605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,190200,27253982,1111,1111,1111,1111,815
|
|
20250320,190100,27253982,1111,1111,1111,1111,0
|
|
20250320,190000,27253982,1111,1111,1111,1111,0
|
|
20250320,185900,27253982,1111,1111,1111,1111,0
|
|
20250320,185800,27253982,1111,1111,1111,1111,0
|
|
20250320,185700,27253982,1111,1111,1111,1111,0
|
|
20250320,185600,27253982,1111,1111,1111,1111,0
|
|
20250320,185500,27253982,1111,1111,1111,1111,0
|
|
20250320,185400,27253982,1111,1111,1111,1111,0
|
|
20250320,185300,27253982,1111,1111,1111,1111,0
|
|
20250320,185200,27253982,1111,1111,1111,1111,0
|
|
20250320,185100,27253982,1111,1111,1111,1111,0
|
|
20250320,185000,27253982,1111,1111,1111,1111,0
|
|
20250320,184900,27253982,1111,1111,1111,1111,0
|
|
20250320,184800,27253982,1111,1111,1111,1111,0
|
|
20250320,184700,27253982,1111,1111,1111,1111,0
|
|
20250320,184600,27253982,1111,1111,1111,1111,0
|
|
20250320,184500,27253982,1111,1111,1111,1111,0
|
|
20250320,184400,27253982,1111,1111,1111,1111,0
|
|
20250320,184300,27253982,1111,1111,1111,1111,0
|
|
20250320,184200,27253982,1111,1111,1111,1111,0
|
|
20250320,184100,27253982,1111,1111,1111,1111,0
|
|
20250320,184000,27253982,1111,1111,1111,1111,0
|
|
20250320,183900,27253982,1111,1111,1111,1111,0
|
|
20250320,183800,27253982,1111,1111,1111,1111,0
|
|
20250320,183700,27253982,1111,1111,1111,1111,0
|
|
20250320,183600,27253982,1111,1111,1111,1111,0
|
|
20250320,183500,27253982,1111,1111,1111,1111,0
|
|
20250320,183400,27253982,1111,1111,1111,1111,0
|
|
20250320,183300,27253982,1111,1111,1111,1111,0
|
|
20250320,183200,27253982,1111,1111,1111,1111,815
|
|
20250320,183100,27253982,1111,1111,1111,1111,0
|
|
20250320,183000,27253982,1111,1111,1111,1111,0
|
|
20250320,182900,27253982,1111,1111,1111,1111,0
|
|
20250320,182800,27253982,1111,1111,1111,1111,0
|
|
20250320,182700,27253982,1111,1111,1111,1111,0
|
|
20250320,182600,27253982,1111,1111,1111,1111,0
|
|
20250320,182500,27253982,1111,1111,1111,1111,0
|
|
20250320,182400,27253982,1111,1111,1111,1111,0
|
|
20250320,182300,27253982,1111,1111,1111,1111,0
|
|
20250320,182200,27253982,1111,1111,1111,1111,0
|
|
20250320,182100,27253982,1111,1111,1111,1111,0
|
|
20250320,182000,27253982,1111,1111,1111,1111,0
|
|
20250320,181900,27253982,1111,1111,1111,1111,0
|
|
20250320,181800,27253982,1111,1111,1111,1111,0
|
|
20250320,181700,27253982,1111,1111,1111,1111,0
|
|
20250320,181600,27253982,1111,1111,1111,1111,0
|
|
20250320,181500,27253982,1111,1111,1111,1111,0
|
|
20250320,181400,27253982,1111,1111,1111,1111,0
|
|
20250320,181300,27253982,1111,1111,1111,1111,0
|
|
20250320,181200,27253982,1111,1111,1111,1111,0
|
|
20250320,181100,27253982,1111,1111,1111,1111,0
|
|
20250320,181000,27253982,1111,1111,1111,1111,0
|
|
20250320,180900,27253982,1111,1111,1111,1111,0
|
|
20250320,180800,27253982,1111,1111,1111,1111,0
|
|
20250320,180700,27253982,1111,1111,1111,1111,0
|
|
20250320,180600,27253982,1111,1111,1111,1111,0
|
|
20250320,180500,27253982,1111,1111,1111,1111,0
|
|
20250320,180400,27253982,1111,1111,1111,1111,0
|
|
20250320,180300,27253982,1111,1111,1111,1111,0
|
|
20250320,180200,27253982,1111,1111,1111,1111,815
|
|
20250320,180100,27253982,1111,1111,1111,1111,0
|
|
20250320,180000,27253982,1111,1111,1111,1111,0
|
|
20250320,175900,27253982,1111,1111,1111,1111,0
|
|
20250320,175800,27253982,1111,1111,1111,1111,0
|
|
20250320,175700,27253982,1111,1111,1111,1111,0
|
|
20250320,175600,27253982,1111,1111,1111,1111,0
|
|
20250320,175500,27253982,1111,1111,1111,1111,0
|
|
20250320,175400,27253982,1111,1111,1111,1111,0
|
|
20250320,175300,27253982,1111,1111,1111,1111,0
|
|
20250320,175200,27253982,1111,1111,1111,1111,0
|
|
20250320,175100,27253982,1111,1111,1111,1111,0
|
|
20250320,175000,27253982,1111,1111,1111,1111,0
|
|
20250320,174900,27253982,1111,1111,1111,1111,0
|
|
20250320,174800,27253982,1111,1111,1111,1111,0
|
|
20250320,174700,27253982,1111,1111,1111,1111,0
|
|
20250320,174600,27253982,1111,1111,1111,1111,0
|
|
20250320,174500,27253982,1111,1111,1111,1111,0
|
|
20250320,174400,27253982,1111,1111,1111,1111,0
|
|
20250320,174300,27253982,1111,1111,1111,1111,0
|
|
20250320,174200,27253982,1111,1111,1111,1111,0
|
|
20250320,174100,27253982,1111,1111,1111,1111,0
|
|
20250320,174000,27253982,1111,1111,1111,1111,0
|
|
20250320,173900,27253982,1111,1111,1111,1111,0
|
|
20250320,173800,27253982,1111,1111,1111,1111,0
|
|
20250320,173700,27253982,1111,1111,1111,1111,0
|
|
20250320,173600,27253982,1111,1111,1111,1111,0
|
|
20250320,173500,27253982,1111,1111,1111,1111,0
|
|
20250320,173400,27253982,1111,1111,1111,1111,0
|
|
20250320,173300,27253982,1111,1111,1111,1111,0
|
|
20250320,173200,27253982,1111,1111,1111,1111,815
|
|
20250320,173100,27253982,1111,1111,1111,1111,0
|
|
20250320,173000,27253982,1111,1111,1111,1111,0
|
|
20250320,172900,27253982,1111,1111,1111,1111,0
|
|
20250320,172800,27253982,1111,1111,1111,1111,0
|
|
20250320,172700,27253982,1111,1111,1111,1111,0
|
|
20250320,172600,27253982,1111,1111,1111,1111,0
|
|
20250320,172500,27253982,1111,1111,1111,1111,0
|
|
20250320,172400,27253982,1111,1111,1111,1111,0
|
|
20250320,172300,27253982,1111,1111,1111,1111,0
|
|
20250320,172200,27253982,1111,1111,1111,1111,0
|
|
20250320,172100,27253982,1111,1111,1111,1111,0
|
|
20250320,172000,27253982,1111,1111,1111,1111,0
|
|
20250320,171900,27253982,1111,1111,1111,1111,0
|
|
20250320,171800,27253982,1111,1111,1111,1111,0
|
|
20250320,171700,27253982,1111,1111,1111,1111,0
|
|
20250320,171600,27253982,1111,1111,1111,1111,0
|
|
20250320,171500,27253982,1111,1111,1111,1111,0
|
|
20250320,171400,27253982,1111,1111,1111,1111,0
|
|
20250320,171300,27253982,1111,1111,1111,1111,0
|
|
20250320,171200,27253982,1111,1111,1111,1111,0
|
|
20250320,171100,27253982,1111,1111,1111,1111,0
|
|
20250320,171000,27253982,1111,1111,1111,1111,0
|
|
20250320,170900,27253982,1111,1111,1111,1111,0
|
|
20250320,170800,27253982,1111,1111,1111,1111,0
|
|
20250320,170700,27253982,1111,1111,1111,1111,0
|
|
20250320,170600,27253982,1111,1111,1111,1111,0
|
|
20250320,170500,27253982,1111,1111,1111,1111,0
|
|
20250320,170400,27253982,1111,1111,1111,1111,0
|
|
20250320,170300,27253982,1111,1111,1111,1111,0
|
|
20250320,170200,27253982,1111,1111,1111,1111,815
|
|
20250320,170100,27253982,1111,1111,1111,1111,0
|
|
20250320,170000,27253982,1111,1111,1111,1111,0
|
|
20250320,165900,27253982,1111,1111,1111,1111,0
|
|
20250320,165800,27253982,1111,1111,1111,1111,0
|
|
20250320,165700,27253982,1111,1111,1111,1111,0
|
|
20250320,165600,27253982,1111,1111,1111,1111,0
|
|
20250320,165500,27253982,1111,1111,1111,1111,0
|
|
20250320,165400,27253982,1111,1111,1111,1111,0
|
|
20250320,165300,27253982,1111,1111,1111,1111,0
|
|
20250320,165200,27253982,1111,1111,1111,1111,0
|
|
20250320,165100,27253982,1111,1111,1111,1111,0
|
|
20250320,165000,27253982,1111,1111,1111,1111,0
|
|
20250320,164900,27253982,1111,1111,1111,1111,0
|
|
20250320,164800,27253982,1111,1111,1111,1111,0
|
|
20250320,164700,27253982,1111,1111,1111,1111,0
|
|
20250320,164600,27253982,1111,1111,1111,1111,0
|
|
20250320,164500,27253982,1111,1111,1111,1111,0
|
|
20250320,164400,27253982,1111,1111,1111,1111,0
|
|
20250320,164300,27253982,1111,1111,1111,1111,0
|
|
20250320,164200,27253982,1111,1111,1111,1111,0
|
|
20250320,164100,27253982,1111,1111,1111,1111,0
|
|
20250320,164000,27253982,1111,1111,1111,1111,0
|
|
20250320,163900,27253982,1111,1111,1111,1111,0
|
|
20250320,163800,27253982,1111,1111,1111,1111,0
|
|
20250320,163700,27253982,1111,1111,1111,1111,0
|
|
20250320,163600,27253982,1111,1111,1111,1111,0
|
|
20250320,163500,27253982,1111,1111,1111,1111,0
|
|
20250320,163400,27253982,1111,1111,1111,1111,0
|
|
20250320,163300,27253982,1111,1111,1111,1111,0
|
|
20250320,163200,27253982,1111,1111,1111,1111,815
|
|
20250320,163100,27253982,1111,1111,1111,1111,0
|
|
20250320,163000,27253982,1111,1111,1111,1111,0
|
|
20250320,162900,27253982,1111,1111,1111,1111,0
|
|
20250320,162800,27253982,1111,1111,1111,1111,0
|
|
20250320,162700,27253982,1111,1111,1111,1111,0
|
|
20250320,162600,27253982,1111,1111,1111,1111,0
|
|
20250320,162500,27253982,1111,1111,1111,1111,0
|
|
20250320,162400,27253982,1111,1111,1111,1111,0
|
|
20250320,162300,27253982,1111,1111,1111,1111,0
|
|
20250320,162200,27253982,1111,1111,1111,1111,0
|
|
20250320,162100,27253982,1111,1111,1111,1111,0
|
|
20250320,162000,27253982,1111,1111,1111,1111,0
|
|
20250320,161900,27253982,1111,1111,1111,1111,0
|
|
20250320,161800,27253982,1111,1111,1111,1111,0
|
|
20250320,161700,27253982,1111,1111,1111,1111,0
|
|
20250320,161600,27253982,1111,1111,1111,1111,0
|
|
20250320,161500,27253982,1111,1111,1111,1111,0
|
|
20250320,161400,27253982,1111,1111,1111,1111,0
|
|
20250320,161300,27253982,1111,1111,1111,1111,0
|
|
20250320,161200,27253982,1111,1111,1111,1111,0
|
|
20250320,161100,27253982,1111,1111,1111,1111,0
|
|
20250320,161000,27253982,1111,1111,1111,1111,0
|
|
20250320,160900,27253982,1111,1111,1111,1111,0
|
|
20250320,160800,27253982,1111,1111,1111,1111,0
|
|
20250320,160700,27253982,1111,1111,1111,1111,0
|
|
20250320,160600,27253982,1111,1111,1111,1111,0
|
|
20250320,160500,27253982,1111,1111,1111,1111,0
|
|
20250320,160400,27253982,1111,1111,1111,1111,0
|
|
20250320,160300,27253982,1111,1111,1111,1111,0
|
|
20250320,160200,27253982,1111,1111,1111,1111,815
|
|
20250320,160100,27253982,1111,1111,1111,1111,0
|
|
20250320,160000,27253982,1111,1111,1111,1111,0
|
|
20250320,155900,27253982,1111,1111,1111,1111,0
|
|
20250320,155800,27253982,1111,1111,1111,1111,0
|
|
20250320,155700,27253982,1111,1111,1111,1111,0
|
|
20250320,155600,27253982,1111,1111,1111,1111,0
|
|
20250320,155500,27253982,1111,1111,1111,1111,0
|
|
20250320,155400,27253982,1111,1111,1111,1111,0
|
|
20250320,155300,27253982,1111,1111,1111,1111,0
|
|
20250320,155200,27253982,1111,1111,1111,1111,0
|
|
20250320,155100,27253982,1111,1111,1111,1111,0
|
|
20250320,155000,27253982,1111,1111,1111,1111,0
|
|
20250320,154900,27253982,1111,1111,1111,1111,0
|
|
20250320,154800,27253982,1111,1111,1111,1111,0
|
|
20250320,154700,27253982,1111,1111,1111,1111,0
|
|
20250320,154600,27253982,1111,1111,1111,1111,0
|
|
20250320,154500,27253982,1111,1111,1111,1111,0
|
|
20250320,154400,27253982,1111,1111,1111,1111,0
|
|
20250320,154300,27253982,1111,1111,1111,1111,0
|
|
20250320,154200,27253982,1111,1111,1111,1111,0
|
|
20250320,154100,27253982,1111,1111,1111,1111,0
|
|
20250320,154000,27253982,1111,1111,1111,1111,0
|
|
20250320,153900,27253982,1111,1111,1111,1111,0
|
|
20250320,153800,27253982,1111,1111,1111,1111,0
|
|
20250320,153700,27253982,1111,1111,1111,1111,0
|
|
20250320,153600,27253982,1111,1111,1111,1111,0
|
|
20250320,153500,27253982,1111,1111,1111,1111,0
|
|
20250320,153400,27253982,1111,1111,1111,1111,0
|
|
20250320,153300,27253982,1111,1111,1111,1111,0
|
|
20250320,153200,27253982,1111,1111,1111,1111,815
|
|
20250320,153100,27253982,1111,1111,1111,1111,0
|
|
20250320,153000,27253982,1111,1111,1111,1111,815
|
|
20250320,152900,26348517,1111,1111,1111,1111,0
|
|
20250320,152800,26348517,1111,1111,1111,1111,0
|
|
20250320,152700,26348517,1111,1111,1111,1111,0
|
|
20250320,152600,26348517,1111,1111,1111,1111,0
|
|
20250320,152500,26348517,1111,1111,1111,1111,0
|
|
20250320,152400,26348517,1111,1111,1111,1111,0
|
|
20250320,152300,26348517,1111,1111,1111,1111,0
|
|
20250320,152200,26348517,1111,1111,1111,1111,0
|
|
20250320,152100,26348517,1111,1111,1111,1111,0
|
|
20250320,152000,26348517,1111,1111,1111,1111,0
|
|
20250320,151900,26348517,1111,1111,1111,1111,0
|
|
20250320,151800,26348517,1111,1111,1111,1111,420
|
|
20250320,151700,25881897,1111,1111,1111,1111,0
|
|
20250320,151600,25881897,1111,1111,1111,1111,0
|
|
20250320,151500,25881897,1111,1111,1111,1111,0
|
|
20250320,151400,25881897,1111,1111,1111,1111,0
|
|
20250320,151300,25881897,1111,1112,1112,1111,1595
|
|
20250320,151200,24109543,1112,1112,1112,1112,0
|
|
20250320,151100,24109543,1112,1112,1112,1112,1
|
|
20250320,151000,24108431,1113,1113,1113,1113,1000
|
|
20250320,150900,22995431,1113,1113,1113,1113,0
|
|
20250320,150800,22995431,1113,1113,1113,1113,0
|
|
20250320,150700,22995431,1113,1113,1113,1113,0
|
|
20250320,150600,22995431,1113,1113,1113,1113,0
|
|
20250320,150500,22995431,1113,1113,1113,1113,0
|
|
20250320,150400,22995431,1113,1113,1113,1113,0
|
|
20250320,150300,22995431,1113,1113,1113,1113,22
|
|
20250320,150200,22970945,1112,1112,1112,1112,0
|
|
20250320,150100,22970945,1112,1112,1112,1112,0
|
|
20250320,150000,22970945,1112,1112,1112,1112,0
|
|
20250320,145900,22970945,1112,1112,1112,1112,1
|
|
20250320,145800,22969833,1116,1116,1116,1116,0
|
|
20250320,145700,22969833,1116,1116,1116,1116,0
|
|
20250320,145600,22969833,1116,1116,1116,1116,0
|
|
20250320,145500,22969833,1116,1116,1116,1116,0
|
|
20250320,145400,22969833,1116,1116,1116,1116,0
|
|
20250320,145300,22969833,1116,1116,1116,1116,0
|
|
20250320,145200,22969833,1116,1116,1116,1116,0
|
|
20250320,145100,22969833,1116,1116,1116,1116,0
|
|
20250320,145000,22969833,1116,1116,1116,1116,0
|
|
20250320,144900,22969833,1116,1116,1116,1116,0
|
|
20250320,144800,22969833,1116,1116,1116,1116,0
|
|
20250320,144700,22969833,1116,1116,1116,1116,0
|
|
20250320,144600,22969833,1116,1116,1116,1116,0
|
|
20250320,144500,22969833,1116,1116,1116,1116,0
|
|
20250320,144400,22969833,1116,1116,1116,1116,1
|
|
20250320,144300,22968717,1113,1113,1113,1113,0
|
|
20250320,144200,22968717,1113,1113,1113,1113,0
|
|
20250320,144100,22968717,1113,1116,1116,1113,21
|
|
20250320,144000,22945341,1114,1116,1116,1114,60
|
|
20250320,143900,22878441,1116,1116,1116,1116,0
|
|
20250320,143800,22878441,1116,1116,1116,1116,0
|
|
20250320,143700,22878441,1116,1116,1116,1116,0
|
|
20250320,143600,22878441,1116,1116,1116,1116,0
|
|
20250320,143500,22878441,1116,1116,1116,1116,0
|
|
20250320,143400,22878441,1116,1116,1116,1116,0
|
|
20250320,143300,22878441,1116,1116,1116,1116,0
|
|
20250320,143200,22878441,1116,1116,1116,1116,0
|
|
20250320,143100,22878441,1116,1116,1116,1116,1
|
|
20250320,143000,22877325,1114,1114,1114,1114,0
|
|
20250320,142900,22877325,1114,1114,1114,1114,0
|
|
20250320,142800,22877325,1114,1114,1114,1114,0
|
|
20250320,142700,22877325,1114,1114,1114,1114,0
|
|
20250320,142600,22877325,1114,1114,1114,1114,0
|
|
20250320,142500,22877325,1114,1114,1114,1114,0
|
|
20250320,142400,22877325,1114,1114,1114,1114,0
|
|
20250320,142300,22877325,1114,1114,1114,1114,0
|
|
20250320,142200,22877325,1114,1114,1114,1114,0
|
|
20250320,142100,22877325,1114,1114,1114,1114,0
|
|
20250320,142000,22877325,1114,1114,1114,1114,0
|
|
20250320,141900,22877325,1114,1114,1114,1114,0
|
|
20250320,141800,22877325,1114,1114,1114,1114,0
|
|
20250320,141700,22877325,1114,1114,1114,1114,0
|
|
20250320,141600,22877325,1114,1114,1114,1114,0
|
|
20250320,141500,22877325,1114,1114,1114,1114,0
|
|
20250320,141400,22877325,1114,1114,1114,1114,0
|
|
20250320,141300,22877325,1114,1114,1114,1114,0
|
|
20250320,141200,22877325,1114,1114,1114,1114,0
|
|
20250320,141100,22877325,1114,1114,1114,1114,0
|
|
20250320,141000,22877325,1114,1114,1114,1114,0
|
|
20250320,140900,22877325,1114,1114,1114,1114,0
|
|
20250320,140800,22877325,1114,1114,1114,1114,0
|
|
20250320,140700,22877325,1114,1114,1114,1114,0
|
|
20250320,140600,22877325,1114,1114,1114,1114,0
|
|
20250320,140500,22877325,1114,1114,1114,1114,0
|
|
20250320,140400,22877325,1114,1113,1114,1113,148
|
|
20250320,140300,22712569,1113,1113,1114,1113,260
|
|
20250320,140200,22423061,1114,1114,1114,1114,540
|
|
20250320,140100,21821501,1117,1117,1117,1117,0
|
|
20250320,140000,21821501,1117,1117,1117,1117,0
|
|
20250320,135900,21821501,1117,1117,1117,1117,0
|
|
20250320,135800,21821501,1117,1117,1117,1117,2
|
|
20250320,135700,21819267,1115,1115,1115,1115,0
|
|
20250320,135600,21819267,1115,1115,1115,1115,0
|
|
20250320,135500,21819267,1115,1115,1115,1115,0
|
|
20250320,135400,21819267,1115,1115,1115,1115,0
|
|
20250320,135300,21819267,1115,1115,1115,1115,0
|
|
20250320,135200,21819267,1115,1115,1115,1115,0
|
|
20250320,135100,21819267,1115,1115,1115,1115,0
|
|
20250320,135000,21819267,1115,1115,1115,1115,15
|
|
20250320,134900,21802542,1117,1117,1117,1117,0
|
|
20250320,134800,21802542,1117,1117,1117,1117,0
|
|
20250320,134700,21802542,1117,1117,1117,1117,0
|
|
20250320,134600,21802542,1117,1117,1117,1117,0
|
|
20250320,134500,21802542,1117,1117,1117,1117,0
|
|
20250320,134400,21802542,1117,1117,1117,1117,0
|
|
20250320,134300,21802542,1117,1117,1117,1117,0
|
|
20250320,134200,21802542,1117,1117,1117,1117,0
|
|
20250320,134100,21802542,1117,1117,1117,1117,0
|
|
20250320,134000,21802542,1117,1117,1117,1117,0
|
|
20250320,133900,21802542,1117,1117,1117,1117,0
|
|
20250320,133800,21802542,1117,1117,1117,1117,0
|
|
20250320,133700,21802542,1117,1117,1117,1117,0
|
|
20250320,133600,21802542,1117,1117,1117,1117,89
|
|
20250320,133500,21703129,1113,1113,1113,1113,0
|
|
20250320,133400,21703129,1113,1113,1113,1113,0
|
|
20250320,133300,21703129,1113,1113,1113,1113,0
|
|
20250320,133200,21703129,1113,1113,1113,1113,0
|
|
20250320,133100,21703129,1113,1113,1113,1113,91
|
|
20250320,133000,21601846,1119,1119,1119,1119,0
|
|
20250320,132900,21601846,1119,1119,1119,1119,0
|
|
20250320,132800,21601846,1119,1119,1119,1119,0
|
|
20250320,132700,21601846,1119,1119,1119,1119,0
|
|
20250320,132600,21601846,1119,1119,1119,1119,0
|
|
20250320,132500,21601846,1119,1119,1119,1119,0
|
|
20250320,132400,21601846,1119,1119,1119,1119,0
|
|
20250320,132300,21601846,1119,1119,1119,1119,0
|
|
20250320,132200,21601846,1119,1119,1119,1119,0
|
|
20250320,132100,21601846,1119,1119,1119,1119,1
|
|
20250320,132000,21600727,1119,1119,1119,1119,0
|
|
20250320,131900,21600727,1119,1119,1119,1119,0
|
|
20250320,131800,21600727,1119,1119,1119,1119,0
|
|
20250320,131700,21600727,1119,1119,1119,1119,0
|
|
20250320,131600,21600727,1119,1119,1119,1119,0
|
|
20250320,131500,21600727,1119,1119,1119,1119,0
|
|
20250320,131400,21600727,1119,1119,1119,1119,0
|
|
20250320,131300,21600727,1119,1119,1119,1119,0
|
|
20250320,131200,21600727,1119,1119,1119,1119,0
|
|
20250320,131100,21600727,1119,1119,1119,1119,0
|
|
20250320,131000,21600727,1119,1119,1119,1119,0
|
|
20250320,130900,21600727,1119,1119,1119,1119,0
|
|
20250320,130800,21600727,1119,1119,1119,1119,0
|
|
20250320,130700,21600727,1119,1119,1119,1119,0
|
|
20250320,130600,21600727,1119,1119,1119,1119,0
|
|
20250320,130500,21600727,1119,1119,1119,1119,0
|
|
20250320,130400,21600727,1119,1119,1119,1119,0
|
|
20250320,130300,21600727,1119,1119,1119,1119,0
|
|
20250320,130200,21600727,1119,1119,1119,1119,0
|
|
20250320,130100,21600727,1119,1119,1119,1119,0
|
|
20250320,130000,21600727,1119,1119,1119,1119,0
|
|
20250320,125900,21600727,1119,1119,1119,1119,0
|
|
20250320,125800,21600727,1119,1119,1119,1119,0
|
|
20250320,125700,21600727,1119,1119,1119,1119,0
|
|
20250320,125600,21600727,1119,1119,1119,1119,0
|
|
20250320,125500,21600727,1119,1119,1119,1119,1
|
|
20250320,125400,21599608,1119,1119,1119,1119,0
|
|
20250320,125300,21599608,1119,1119,1119,1119,0
|
|
20250320,125200,21599608,1119,1119,1119,1119,0
|
|
20250320,125100,21599608,1119,1119,1119,1119,0
|
|
20250320,125000,21599608,1119,1119,1119,1119,0
|
|
20250320,124900,21599608,1119,1119,1119,1119,0
|
|
20250320,124800,21599608,1119,1119,1119,1119,0
|
|
20250320,124700,21599608,1119,1119,1119,1119,0
|
|
20250320,124600,21599608,1119,1119,1119,1119,0
|
|
20250320,124500,21599608,1119,1119,1119,1119,0
|
|
20250320,124400,21599608,1119,1119,1119,1119,0
|
|
20250320,124300,21599608,1119,1119,1119,1119,1
|
|
20250320,124200,21598489,1119,1119,1119,1119,0
|
|
20250320,124100,21598489,1119,1119,1119,1119,0
|
|
20250320,124000,21598489,1119,1119,1119,1119,0
|
|
20250320,123900,21598489,1119,1119,1119,1119,0
|
|
20250320,123800,21598489,1119,1119,1119,1119,91
|
|
20250320,123700,21496660,1119,1119,1119,1119,0
|
|
20250320,123600,21496660,1119,1119,1119,1119,0
|
|
20250320,123500,21496660,1119,1119,1119,1119,1
|
|
20250320,123400,21495541,1113,1113,1113,1113,0
|
|
20250320,123300,21495541,1113,1113,1113,1113,0
|
|
20250320,123200,21495541,1113,1113,1113,1113,0
|
|
20250320,123100,21495541,1113,1113,1113,1113,250
|
|
20250320,123000,21217291,1112,1112,1112,1112,500
|
|
20250320,122900,20661291,1119,1119,1119,1119,0
|
|
20250320,122800,20661291,1119,1119,1119,1119,0
|
|
20250320,122700,20661291,1119,1119,1119,1119,1
|
|
20250320,122600,20660172,1114,1113,1114,1113,110
|
|
20250320,122500,20537720,1112,1112,1112,1112,0
|
|
20250320,122400,20537720,1112,1112,1112,1112,0
|
|
20250320,122300,20537720,1112,1112,1112,1112,163
|
|
20250320,122200,20356464,1114,1114,1114,1114,0
|
|
20250320,122100,20356464,1114,1114,1114,1114,0
|
|
20250320,122000,20356464,1114,1114,1114,1114,111
|
|
20250320,121900,20232810,1112,1112,1112,1112,0
|
|
20250320,121800,20232810,1112,1112,1112,1112,0
|
|
20250320,121700,20232810,1112,1112,1112,1112,0
|
|
20250320,121600,20232810,1112,1112,1112,1112,0
|
|
20250320,121500,20232810,1112,1112,1112,1112,0
|
|
20250320,121400,20232810,1112,1115,1115,1112,10000
|
|
20250320,121300,9111357,1115,1118,1118,1115,5000
|
|
20250320,121200,3530375,1118,1118,1118,1118,0
|
|
20250320,121100,3530375,1118,1118,1118,1118,0
|
|
20250320,121000,3530375,1118,1118,1118,1118,0
|
|
20250320,120900,3530375,1118,1118,1118,1118,0
|
|
20250320,120800,3530375,1118,1118,1118,1118,0
|
|
20250320,120700,3530375,1118,1118,1118,1118,0
|
|
20250320,120600,3530375,1118,1118,1118,1118,0
|
|
20250320,120500,3530375,1118,1118,1118,1118,0
|
|
20250320,120400,3530375,1118,1118,1118,1118,0
|
|
20250320,120300,3530375,1118,1118,1118,1118,0
|
|
20250320,120200,3530375,1118,1118,1118,1118,0
|
|
20250320,120100,3530375,1118,1118,1118,1118,0
|
|
20250320,120000,3530375,1118,1118,1118,1118,0
|
|
20250320,115900,3530375,1118,1118,1118,1118,0
|
|
20250320,115800,3530375,1118,1118,1118,1118,0
|
|
20250320,115700,3530375,1118,1118,1118,1118,0
|
|
20250320,115600,3530375,1118,1118,1118,1118,357
|
|
20250320,115500,3131249,1118,1118,1118,1118,0
|
|
20250320,115400,3131249,1118,1118,1118,1118,4
|
|
20250320,115300,3126777,1125,1125,1125,1125,2
|
|
20250320,115200,3124527,1126,1126,1126,1126,142
|
|
20250320,115100,2964635,1126,1126,1126,1126,1
|
|
20250320,115000,2963509,1117,1117,1117,1117,0
|
|
20250320,114900,2963509,1117,1117,1117,1117,0
|
|
20250320,114800,2963509,1117,1117,1117,1117,0
|
|
20250320,114700,2963509,1117,1117,1117,1117,0
|
|
20250320,114600,2963509,1117,1117,1117,1117,0
|
|
20250320,114500,2963509,1117,1117,1117,1117,0
|
|
20250320,114400,2963509,1117,1117,1117,1117,0
|
|
20250320,114300,2963509,1117,1117,1117,1117,0
|
|
20250320,114200,2963509,1117,1117,1117,1117,0
|
|
20250320,114100,2963509,1117,1117,1117,1117,0
|
|
20250320,114000,2963509,1117,1117,1117,1117,0
|
|
20250320,113900,2963509,1117,1117,1117,1117,0
|
|
20250320,113800,2963509,1117,1117,1117,1117,0
|
|
20250320,113700,2963509,1117,1117,1117,1117,0
|
|
20250320,113600,2963509,1117,1117,1117,1117,0
|
|
20250320,113500,2963509,1117,1117,1117,1117,0
|
|
20250320,113400,2963509,1117,1117,1117,1117,0
|
|
20250320,113300,2963509,1117,1117,1117,1117,0
|
|
20250320,113200,2963509,1117,1117,1117,1117,0
|
|
20250320,113100,2963509,1117,1117,1117,1117,0
|
|
20250320,113000,2963509,1117,1117,1117,1117,0
|
|
20250320,112900,2963509,1117,1117,1117,1117,0
|
|
20250320,112800,2963509,1117,1117,1117,1117,100
|
|
20250320,112700,2851809,1117,1117,1117,1117,0
|
|
20250320,112600,2851809,1117,1117,1117,1117,416
|
|
20250320,112500,2387137,1123,1123,1123,1123,0
|
|
20250320,112400,2387137,1123,1123,1123,1123,0
|
|
20250320,112300,2387137,1123,1123,1123,1123,0
|
|
20250320,112200,2387137,1123,1123,1123,1123,0
|
|
20250320,112100,2387137,1123,1123,1123,1123,0
|
|
20250320,112000,2387137,1123,1123,1123,1123,0
|
|
20250320,111900,2387137,1123,1123,1123,1123,0
|
|
20250320,111800,2387137,1123,1123,1123,1123,0
|
|
20250320,111700,2387137,1123,1123,1123,1123,0
|
|
20250320,111600,2387137,1123,1123,1123,1123,0
|
|
20250320,111500,2387137,1123,1123,1123,1123,0
|
|
20250320,111400,2387137,1123,1123,1123,1123,0
|
|
20250320,111300,2387137,1123,1123,1123,1123,1
|
|
20250320,111200,2386014,1120,1120,1120,1120,0
|
|
20250320,111100,2386014,1120,1120,1120,1120,0
|
|
20250320,111000,2386014,1120,1120,1120,1120,0
|
|
20250320,110900,2386014,1120,1120,1120,1120,0
|
|
20250320,110800,2386014,1120,1120,1120,1120,0
|
|
20250320,110700,2386014,1120,1120,1120,1120,0
|
|
20250320,110600,2386014,1120,1120,1120,1120,100
|
|
20250320,110500,2274014,1123,1123,1123,1123,1
|
|
20250320,110400,2272891,1118,1118,1118,1118,0
|
|
20250320,110300,2272891,1118,1118,1118,1118,0
|
|
20250320,110200,2272891,1118,1118,1118,1118,0
|
|
20250320,110100,2272891,1118,1118,1118,1118,0
|
|
20250320,110000,2272891,1118,1118,1118,1118,0
|
|
20250320,105900,2272891,1118,1118,1118,1118,0
|
|
20250320,105800,2272891,1118,1118,1118,1118,0
|
|
20250320,105700,2272891,1118,1118,1118,1118,0
|
|
20250320,105600,2272891,1118,1118,1118,1118,0
|
|
20250320,105500,2272891,1118,1118,1118,1118,0
|
|
20250320,105400,2272891,1118,1118,1118,1118,0
|
|
20250320,105300,2272891,1118,1118,1118,1118,0
|
|
20250320,105200,2272891,1118,1118,1118,1118,0
|
|
20250320,105100,2272891,1118,1118,1118,1118,0
|
|
20250320,105000,2272891,1118,1118,1118,1118,0
|
|
20250320,104900,2272891,1118,1118,1118,1118,0
|
|
20250320,104800,2272891,1118,1118,1118,1118,0
|
|
20250320,104700,2272891,1118,1118,1118,1118,0
|
|
20250320,104600,2272891,1118,1118,1118,1118,0
|
|
20250320,104500,2272891,1118,1118,1118,1118,0
|
|
20250320,104400,2272891,1118,1118,1118,1118,0
|
|
20250320,104300,2272891,1118,1118,1118,1118,0
|
|
20250320,104200,2272891,1118,1118,1118,1118,202
|
|
20250320,104100,2047055,1119,1119,1119,1119,0
|
|
20250320,104000,2047055,1119,1119,1119,1119,0
|
|
20250320,103900,2047055,1119,1119,1119,1119,0
|
|
20250320,103800,2047055,1119,1119,1119,1119,0
|
|
20250320,103700,2047055,1119,1119,1119,1119,0
|
|
20250320,103600,2047055,1119,1119,1119,1119,180
|
|
20250320,103500,1845635,1126,1126,1126,1126,0
|
|
20250320,103400,1845635,1126,1126,1126,1126,0
|
|
20250320,103300,1845635,1126,1126,1126,1126,0
|
|
20250320,103200,1845635,1126,1126,1126,1126,2
|
|
20250320,103100,1843383,1126,1126,1126,1126,0
|
|
20250320,103000,1843383,1126,1126,1126,1126,0
|
|
20250320,102900,1843383,1126,1126,1126,1126,0
|
|
20250320,102800,1843383,1126,1126,1126,1126,0
|
|
20250320,102700,1843383,1126,1126,1126,1126,0
|
|
20250320,102600,1843383,1126,1126,1126,1126,1
|
|
20250320,102500,1842257,1126,1126,1126,1126,0
|
|
20250320,102400,1842257,1126,1126,1126,1126,0
|
|
20250320,102300,1842257,1126,1126,1126,1126,0
|
|
20250320,102200,1842257,1126,1126,1126,1126,0
|
|
20250320,102100,1842257,1126,1126,1126,1126,0
|
|
20250320,102000,1842257,1126,1126,1126,1126,0
|
|
20250320,101900,1842257,1126,1126,1126,1126,0
|
|
20250320,101800,1842257,1126,1126,1126,1126,1
|
|
20250320,101700,1841131,1126,1126,1126,1126,0
|
|
20250320,101600,1841131,1126,1126,1126,1126,0
|
|
20250320,101500,1841131,1126,1126,1126,1126,0
|
|
20250320,101400,1841131,1126,1126,1126,1126,0
|
|
20250320,101300,1841131,1126,1126,1126,1126,0
|
|
20250320,101200,1841131,1126,1126,1126,1126,0
|
|
20250320,101100,1841131,1126,1126,1126,1126,0
|
|
20250320,101000,1841131,1126,1126,1126,1126,0
|
|
20250320,100900,1841131,1126,1126,1126,1126,0
|
|
20250320,100800,1841131,1126,1126,1126,1126,0
|
|
20250320,100700,1841131,1126,1126,1126,1126,0
|
|
20250320,100600,1841131,1126,1126,1126,1126,0
|
|
20250320,100500,1841131,1126,1126,1126,1126,0
|
|
20250320,100400,1841131,1126,1126,1126,1126,0
|
|
20250320,100300,1841131,1126,1126,1126,1126,0
|
|
20250320,100200,1841131,1126,1126,1126,1126,0
|
|
20250320,100100,1841131,1126,1126,1126,1126,0
|
|
20250320,100000,1841131,1126,1126,1126,1126,0
|
|
20250320,095900,1841131,1126,1126,1126,1126,0
|
|
20250320,095800,1841131,1126,1126,1126,1126,0
|
|
20250320,095700,1841131,1126,1126,1126,1126,0
|
|
20250320,095600,1841131,1126,1126,1126,1126,0
|
|
20250320,095500,1841131,1126,1126,1126,1126,2
|
|
20250320,095400,1838879,1119,1119,1119,1119,3
|
|
20250320,095300,1835522,1128,1128,1128,1128,0
|
|
20250320,095200,1835522,1128,1128,1128,1128,0
|
|
20250320,095100,1835522,1128,1128,1128,1128,0
|
|
20250320,095000,1835522,1128,1128,1128,1128,0
|
|
20250320,094900,1835522,1128,1128,1128,1128,0
|
|
20250320,094800,1835522,1128,1128,1128,1128,0
|
|
20250320,094700,1835522,1128,1128,1128,1128,0
|
|
20250320,094600,1835522,1128,1128,1128,1128,0
|
|
20250320,094500,1835522,1128,1128,1128,1128,0
|
|
20250320,094400,1835522,1128,1128,1128,1128,0
|
|
20250320,094300,1835522,1128,1128,1128,1128,0
|
|
20250320,094200,1835522,1128,1128,1128,1128,0
|
|
20250320,094100,1835522,1128,1128,1128,1128,0
|
|
20250320,094000,1835522,1128,1128,1128,1128,0
|
|
20250320,093900,1835522,1128,1128,1128,1128,0
|
|
20250320,093800,1835522,1128,1128,1128,1128,0
|
|
20250320,093700,1835522,1128,1128,1128,1128,10
|
|
20250320,093600,1824242,1128,1128,1128,1128,0
|
|
20250320,093500,1824242,1128,1128,1128,1128,0
|
|
20250320,093400,1824242,1128,1128,1128,1128,0
|
|
20250320,093300,1824242,1128,1128,1128,1128,0
|
|
20250320,093200,1824242,1128,1128,1128,1128,0
|
|
20250320,093100,1824242,1128,1128,1128,1128,0
|
|
20250320,093000,1824242,1128,1128,1128,1128,0
|
|
20250320,092900,1824242,1128,1128,1128,1128,1
|
|
20250320,092800,1823114,1119,1119,1119,1119,0
|
|
20250320,092700,1823114,1119,1119,1119,1119,0
|
|
20250320,092600,1823114,1119,1119,1119,1119,0
|
|
20250320,092500,1823114,1119,1119,1119,1119,0
|
|
20250320,092400,1823114,1119,1119,1119,1119,0
|
|
20250320,092300,1823114,1119,1119,1119,1119,0
|
|
20250320,092200,1823114,1119,1119,1119,1119,0
|
|
20250320,092100,1823114,1119,1119,1119,1119,0
|
|
20250320,092000,1823114,1119,1119,1119,1119,0
|
|
20250320,091900,1823114,1119,1119,1119,1119,610
|
|
20250320,091800,1140524,1127,1127,1127,1127,0
|
|
20250320,091700,1140524,1127,1127,1127,1127,0
|
|
20250320,091600,1140524,1127,1127,1127,1127,0
|
|
20250320,091500,1140524,1127,1127,1127,1127,0
|
|
20250320,091400,1140524,1127,1127,1127,1127,0
|
|
20250320,091300,1140524,1127,1127,1127,1127,0
|
|
20250320,091200,1140524,1127,1127,1127,1127,0
|
|
20250320,091100,1140524,1127,1127,1127,1127,0
|
|
20250320,091000,1140524,1127,1127,1127,1127,0
|
|
20250320,090900,1140524,1127,1127,1127,1127,0
|
|
20250320,090800,1140524,1127,1127,1127,1127,0
|
|
20250320,090700,1140524,1127,1127,1127,1127,0
|
|
20250320,090600,1140524,1127,1127,1127,1127,0
|
|
20250320,090500,1140524,1127,1127,1127,1127,0
|
|
20250320,090400,1140524,1127,1127,1127,1127,0
|
|
20250320,090300,1140524,1127,1127,1127,1127,0
|
|
20250320,090200,1140524,1127,1127,1127,1127,0
|
|
20250320,090100,1140524,1127,1127,1127,1127,0
|
|
20250320,090000,1140524,1127,1127,1127,1127,1012
|