605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,190200,32841019,1111,1111,1111,1111,555
|
|
20250321,190100,32841019,1111,1111,1111,1111,0
|
|
20250321,190000,32841019,1111,1111,1111,1111,0
|
|
20250321,185900,32841019,1111,1111,1111,1111,0
|
|
20250321,185800,32841019,1111,1111,1111,1111,0
|
|
20250321,185700,32841019,1111,1111,1111,1111,0
|
|
20250321,185600,32841019,1111,1111,1111,1111,0
|
|
20250321,185500,32841019,1111,1111,1111,1111,0
|
|
20250321,185400,32841019,1111,1111,1111,1111,0
|
|
20250321,185300,32841019,1111,1111,1111,1111,0
|
|
20250321,185200,32841019,1111,1111,1111,1111,0
|
|
20250321,185100,32841019,1111,1111,1111,1111,0
|
|
20250321,185000,32841019,1111,1111,1111,1111,0
|
|
20250321,184900,32841019,1111,1111,1111,1111,0
|
|
20250321,184800,32841019,1111,1111,1111,1111,0
|
|
20250321,184700,32841019,1111,1111,1111,1111,0
|
|
20250321,184600,32841019,1111,1111,1111,1111,0
|
|
20250321,184500,32841019,1111,1111,1111,1111,0
|
|
20250321,184400,32841019,1111,1111,1111,1111,0
|
|
20250321,184300,32841019,1111,1111,1111,1111,0
|
|
20250321,184200,32841019,1111,1111,1111,1111,0
|
|
20250321,184100,32841019,1111,1111,1111,1111,0
|
|
20250321,184000,32841019,1111,1111,1111,1111,0
|
|
20250321,183900,32841019,1111,1111,1111,1111,0
|
|
20250321,183800,32841019,1111,1111,1111,1111,0
|
|
20250321,183700,32841019,1111,1111,1111,1111,0
|
|
20250321,183600,32841019,1111,1111,1111,1111,0
|
|
20250321,183500,32841019,1111,1111,1111,1111,0
|
|
20250321,183400,32841019,1111,1111,1111,1111,0
|
|
20250321,183300,32841019,1111,1111,1111,1111,0
|
|
20250321,183200,32841019,1111,1111,1111,1111,555
|
|
20250321,183100,32841019,1111,1111,1111,1111,0
|
|
20250321,183000,32841019,1111,1111,1111,1111,0
|
|
20250321,182900,32841019,1111,1111,1111,1111,0
|
|
20250321,182800,32841019,1111,1111,1111,1111,0
|
|
20250321,182700,32841019,1111,1111,1111,1111,0
|
|
20250321,182600,32841019,1111,1111,1111,1111,0
|
|
20250321,182500,32841019,1111,1111,1111,1111,0
|
|
20250321,182400,32841019,1111,1111,1111,1111,0
|
|
20250321,182300,32841019,1111,1111,1111,1111,0
|
|
20250321,182200,32841019,1111,1111,1111,1111,0
|
|
20250321,182100,32841019,1111,1111,1111,1111,0
|
|
20250321,182000,32841019,1111,1111,1111,1111,0
|
|
20250321,181900,32841019,1111,1111,1111,1111,0
|
|
20250321,181800,32841019,1111,1111,1111,1111,0
|
|
20250321,181700,32841019,1111,1111,1111,1111,0
|
|
20250321,181600,32841019,1111,1111,1111,1111,0
|
|
20250321,181500,32841019,1111,1111,1111,1111,0
|
|
20250321,181400,32841019,1111,1111,1111,1111,0
|
|
20250321,181300,32841019,1111,1111,1111,1111,0
|
|
20250321,181200,32841019,1111,1111,1111,1111,0
|
|
20250321,181100,32841019,1111,1111,1111,1111,0
|
|
20250321,181000,32841019,1111,1111,1111,1111,0
|
|
20250321,180900,32841019,1111,1111,1111,1111,0
|
|
20250321,180800,32841019,1111,1111,1111,1111,0
|
|
20250321,180700,32841019,1111,1111,1111,1111,0
|
|
20250321,180600,32841019,1111,1111,1111,1111,0
|
|
20250321,180500,32841019,1111,1111,1111,1111,0
|
|
20250321,180400,32841019,1111,1111,1111,1111,0
|
|
20250321,180300,32841019,1111,1111,1111,1111,0
|
|
20250321,180200,32841019,1111,1111,1111,1111,555
|
|
20250321,180100,32841019,1111,1111,1111,1111,0
|
|
20250321,180000,32841019,1111,1111,1111,1111,0
|
|
20250321,175900,32841019,1111,1111,1111,1111,0
|
|
20250321,175800,32841019,1111,1111,1111,1111,0
|
|
20250321,175700,32841019,1111,1111,1111,1111,0
|
|
20250321,175600,32841019,1111,1111,1111,1111,0
|
|
20250321,175500,32841019,1111,1111,1111,1111,0
|
|
20250321,175400,32841019,1111,1111,1111,1111,0
|
|
20250321,175300,32841019,1111,1111,1111,1111,0
|
|
20250321,175200,32841019,1111,1111,1111,1111,0
|
|
20250321,175100,32841019,1111,1111,1111,1111,0
|
|
20250321,175000,32841019,1111,1111,1111,1111,0
|
|
20250321,174900,32841019,1111,1111,1111,1111,0
|
|
20250321,174800,32841019,1111,1111,1111,1111,0
|
|
20250321,174700,32841019,1111,1111,1111,1111,0
|
|
20250321,174600,32841019,1111,1111,1111,1111,0
|
|
20250321,174500,32841019,1111,1111,1111,1111,0
|
|
20250321,174400,32841019,1111,1111,1111,1111,0
|
|
20250321,174300,32841019,1111,1111,1111,1111,0
|
|
20250321,174200,32841019,1111,1111,1111,1111,0
|
|
20250321,174100,32841019,1111,1111,1111,1111,0
|
|
20250321,174000,32841019,1111,1111,1111,1111,0
|
|
20250321,173900,32841019,1111,1111,1111,1111,0
|
|
20250321,173800,32841019,1111,1111,1111,1111,0
|
|
20250321,173700,32841019,1111,1111,1111,1111,0
|
|
20250321,173600,32841019,1111,1111,1111,1111,0
|
|
20250321,173500,32841019,1111,1111,1111,1111,0
|
|
20250321,173400,32841019,1111,1111,1111,1111,0
|
|
20250321,173300,32841019,1111,1111,1111,1111,0
|
|
20250321,173200,32841019,1111,1111,1111,1111,555
|
|
20250321,173100,32841019,1111,1111,1111,1111,0
|
|
20250321,173000,32841019,1111,1111,1111,1111,0
|
|
20250321,172900,32841019,1111,1111,1111,1111,0
|
|
20250321,172800,32841019,1111,1111,1111,1111,0
|
|
20250321,172700,32841019,1111,1111,1111,1111,0
|
|
20250321,172600,32841019,1111,1111,1111,1111,0
|
|
20250321,172500,32841019,1111,1111,1111,1111,0
|
|
20250321,172400,32841019,1111,1111,1111,1111,0
|
|
20250321,172300,32841019,1111,1111,1111,1111,0
|
|
20250321,172200,32841019,1111,1111,1111,1111,0
|
|
20250321,172100,32841019,1111,1111,1111,1111,0
|
|
20250321,172000,32841019,1111,1111,1111,1111,0
|
|
20250321,171900,32841019,1111,1111,1111,1111,0
|
|
20250321,171800,32841019,1111,1111,1111,1111,0
|
|
20250321,171700,32841019,1111,1111,1111,1111,0
|
|
20250321,171600,32841019,1111,1111,1111,1111,0
|
|
20250321,171500,32841019,1111,1111,1111,1111,0
|
|
20250321,171400,32841019,1111,1111,1111,1111,0
|
|
20250321,171300,32841019,1111,1111,1111,1111,0
|
|
20250321,171200,32841019,1111,1111,1111,1111,0
|
|
20250321,171100,32841019,1111,1111,1111,1111,0
|
|
20250321,171000,32841019,1111,1111,1111,1111,0
|
|
20250321,170900,32841019,1111,1111,1111,1111,0
|
|
20250321,170800,32841019,1111,1111,1111,1111,0
|
|
20250321,170700,32841019,1111,1111,1111,1111,0
|
|
20250321,170600,32841019,1111,1111,1111,1111,0
|
|
20250321,170500,32841019,1111,1111,1111,1111,0
|
|
20250321,170400,32841019,1111,1111,1111,1111,0
|
|
20250321,170300,32841019,1111,1111,1111,1111,0
|
|
20250321,170200,32841019,1111,1111,1111,1111,555
|
|
20250321,170100,32841019,1111,1111,1111,1111,0
|
|
20250321,170000,32841019,1111,1111,1111,1111,0
|
|
20250321,165900,32841019,1111,1111,1111,1111,0
|
|
20250321,165800,32841019,1111,1111,1111,1111,0
|
|
20250321,165700,32841019,1111,1111,1111,1111,0
|
|
20250321,165600,32841019,1111,1111,1111,1111,0
|
|
20250321,165500,32841019,1111,1111,1111,1111,0
|
|
20250321,165400,32841019,1111,1111,1111,1111,0
|
|
20250321,165300,32841019,1111,1111,1111,1111,0
|
|
20250321,165200,32841019,1111,1111,1111,1111,0
|
|
20250321,165100,32841019,1111,1111,1111,1111,0
|
|
20250321,165000,32841019,1111,1111,1111,1111,0
|
|
20250321,164900,32841019,1111,1111,1111,1111,0
|
|
20250321,164800,32841019,1111,1111,1111,1111,0
|
|
20250321,164700,32841019,1111,1111,1111,1111,0
|
|
20250321,164600,32841019,1111,1111,1111,1111,0
|
|
20250321,164500,32841019,1111,1111,1111,1111,0
|
|
20250321,164400,32841019,1111,1111,1111,1111,0
|
|
20250321,164300,32841019,1111,1111,1111,1111,0
|
|
20250321,164200,32841019,1111,1111,1111,1111,0
|
|
20250321,164100,32841019,1111,1111,1111,1111,0
|
|
20250321,164000,32841019,1111,1111,1111,1111,0
|
|
20250321,163900,32841019,1111,1111,1111,1111,0
|
|
20250321,163800,32841019,1111,1111,1111,1111,0
|
|
20250321,163700,32841019,1111,1111,1111,1111,0
|
|
20250321,163600,32841019,1111,1111,1111,1111,0
|
|
20250321,163500,32841019,1111,1111,1111,1111,0
|
|
20250321,163400,32841019,1111,1111,1111,1111,0
|
|
20250321,163300,32841019,1111,1111,1111,1111,0
|
|
20250321,163200,32841019,1111,1111,1111,1111,555
|
|
20250321,163100,32841019,1111,1111,1111,1111,0
|
|
20250321,163000,32841019,1111,1111,1111,1111,0
|
|
20250321,162900,32841019,1111,1111,1111,1111,0
|
|
20250321,162800,32841019,1111,1111,1111,1111,0
|
|
20250321,162700,32841019,1111,1111,1111,1111,0
|
|
20250321,162600,32841019,1111,1111,1111,1111,0
|
|
20250321,162500,32841019,1111,1111,1111,1111,0
|
|
20250321,162400,32841019,1111,1111,1111,1111,0
|
|
20250321,162300,32841019,1111,1111,1111,1111,0
|
|
20250321,162200,32841019,1111,1111,1111,1111,0
|
|
20250321,162100,32841019,1111,1111,1111,1111,0
|
|
20250321,162000,32841019,1111,1111,1111,1111,0
|
|
20250321,161900,32841019,1111,1111,1111,1111,0
|
|
20250321,161800,32841019,1111,1111,1111,1111,0
|
|
20250321,161700,32841019,1111,1111,1111,1111,0
|
|
20250321,161600,32841019,1111,1111,1111,1111,0
|
|
20250321,161500,32841019,1111,1111,1111,1111,0
|
|
20250321,161400,32841019,1111,1111,1111,1111,0
|
|
20250321,161300,32841019,1111,1111,1111,1111,0
|
|
20250321,161200,32841019,1111,1111,1111,1111,0
|
|
20250321,161100,32841019,1111,1111,1111,1111,0
|
|
20250321,161000,32841019,1111,1111,1111,1111,0
|
|
20250321,160900,32841019,1111,1111,1111,1111,0
|
|
20250321,160800,32841019,1111,1111,1111,1111,0
|
|
20250321,160700,32841019,1111,1111,1111,1111,0
|
|
20250321,160600,32841019,1111,1111,1111,1111,0
|
|
20250321,160500,32841019,1111,1111,1111,1111,0
|
|
20250321,160400,32841019,1111,1111,1111,1111,0
|
|
20250321,160300,32841019,1111,1111,1111,1111,0
|
|
20250321,160200,32841019,1111,1111,1111,1111,555
|
|
20250321,160100,32841019,1111,1111,1111,1111,0
|
|
20250321,160000,32841019,1111,1111,1111,1111,0
|
|
20250321,155900,32841019,1111,1111,1111,1111,0
|
|
20250321,155800,32841019,1111,1111,1111,1111,0
|
|
20250321,155700,32841019,1111,1111,1111,1111,0
|
|
20250321,155600,32841019,1111,1111,1111,1111,0
|
|
20250321,155500,32841019,1111,1111,1111,1111,0
|
|
20250321,155400,32841019,1111,1111,1111,1111,0
|
|
20250321,155300,32841019,1111,1111,1111,1111,0
|
|
20250321,155200,32841019,1111,1111,1111,1111,0
|
|
20250321,155100,32841019,1111,1111,1111,1111,0
|
|
20250321,155000,32841019,1111,1111,1111,1111,0
|
|
20250321,154900,32841019,1111,1111,1111,1111,0
|
|
20250321,154800,32841019,1111,1111,1111,1111,0
|
|
20250321,154700,32841019,1111,1111,1111,1111,0
|
|
20250321,154600,32841019,1111,1111,1111,1111,0
|
|
20250321,154500,32841019,1111,1111,1111,1111,0
|
|
20250321,154400,32841019,1111,1111,1111,1111,0
|
|
20250321,154300,32841019,1111,1111,1111,1111,0
|
|
20250321,154200,32841019,1111,1111,1111,1111,0
|
|
20250321,154100,32841019,1111,1111,1111,1111,0
|
|
20250321,154000,32841019,1111,1111,1111,1111,0
|
|
20250321,153900,32841019,1111,1111,1111,1111,0
|
|
20250321,153800,32841019,1111,1111,1111,1111,0
|
|
20250321,153700,32841019,1111,1111,1111,1111,0
|
|
20250321,153600,32841019,1111,1111,1111,1111,0
|
|
20250321,153500,32841019,1111,1111,1111,1111,0
|
|
20250321,153400,32841019,1111,1111,1111,1111,0
|
|
20250321,153300,32841019,1111,1111,1111,1111,0
|
|
20250321,153200,32841019,1111,1111,1111,1111,555
|
|
20250321,153100,32841019,1111,1111,1111,1111,0
|
|
20250321,153000,32841019,1111,1111,1111,1111,555
|
|
20250321,152900,32224414,1116,1116,1116,1116,0
|
|
20250321,152800,32224414,1116,1116,1116,1116,0
|
|
20250321,152700,32224414,1116,1116,1116,1116,0
|
|
20250321,152600,32224414,1116,1116,1116,1116,0
|
|
20250321,152500,32224414,1116,1116,1116,1116,0
|
|
20250321,152400,32224414,1116,1116,1116,1116,0
|
|
20250321,152300,32224414,1116,1116,1116,1116,0
|
|
20250321,152200,32224414,1116,1116,1116,1116,0
|
|
20250321,152100,32224414,1116,1116,1116,1116,0
|
|
20250321,152000,32224414,1116,1116,1116,1116,0
|
|
20250321,151900,32224414,1116,1116,1116,1116,0
|
|
20250321,151800,32224414,1116,1116,1116,1116,0
|
|
20250321,151700,32224414,1116,1116,1116,1116,0
|
|
20250321,151600,32224414,1116,1116,1116,1116,0
|
|
20250321,151500,32224414,1116,1116,1116,1112,37
|
|
20250321,151400,32183126,1118,1118,1118,1118,0
|
|
20250321,151300,32183126,1118,1118,1118,1118,0
|
|
20250321,151200,32183126,1118,1118,1118,1118,0
|
|
20250321,151100,32183126,1118,1118,1118,1118,0
|
|
20250321,151000,32183126,1118,1118,1118,1118,0
|
|
20250321,150900,32183126,1118,1118,1118,1118,0
|
|
20250321,150800,32183126,1118,1118,1118,1118,0
|
|
20250321,150700,32183126,1118,1118,1118,1118,0
|
|
20250321,150600,32183126,1118,1118,1118,1118,0
|
|
20250321,150500,32183126,1118,1118,1118,1118,0
|
|
20250321,150400,32183126,1118,1118,1118,1118,0
|
|
20250321,150300,32183126,1118,1118,1118,1118,0
|
|
20250321,150200,32183126,1118,1118,1118,1118,0
|
|
20250321,150100,32183126,1118,1118,1118,1118,0
|
|
20250321,150000,32183126,1118,1118,1118,1118,0
|
|
20250321,145900,32183126,1118,1118,1118,1118,0
|
|
20250321,145800,32183126,1118,1118,1118,1118,0
|
|
20250321,145700,32183126,1118,1118,1118,1118,0
|
|
20250321,145600,32183126,1118,1118,1118,1118,0
|
|
20250321,145500,32183126,1118,1118,1118,1118,0
|
|
20250321,145400,32183126,1118,1118,1118,1118,0
|
|
20250321,145300,32183126,1118,1118,1118,1118,0
|
|
20250321,145200,32183126,1118,1118,1118,1118,0
|
|
20250321,145100,32183126,1118,1118,1118,1118,0
|
|
20250321,145000,32183126,1118,1118,1118,1118,0
|
|
20250321,144900,32183126,1118,1118,1118,1118,0
|
|
20250321,144800,32183126,1118,1118,1118,1118,0
|
|
20250321,144700,32183126,1118,1118,1118,1118,0
|
|
20250321,144600,32183126,1118,1118,1118,1118,0
|
|
20250321,144500,32183126,1118,1118,1118,1118,0
|
|
20250321,144400,32183126,1118,1118,1118,1118,0
|
|
20250321,144300,32183126,1118,1118,1118,1118,0
|
|
20250321,144200,32183126,1118,1118,1118,1118,0
|
|
20250321,144100,32183126,1118,1118,1118,1118,0
|
|
20250321,144000,32183126,1118,1118,1118,1118,0
|
|
20250321,143900,32183126,1118,1118,1118,1118,0
|
|
20250321,143800,32183126,1118,1118,1118,1118,0
|
|
20250321,143700,32183126,1118,1118,1118,1118,0
|
|
20250321,143600,32183126,1118,1118,1118,1118,0
|
|
20250321,143500,32183126,1118,1118,1118,1118,0
|
|
20250321,143400,32183126,1118,1118,1118,1118,0
|
|
20250321,143300,32183126,1118,1118,1118,1118,0
|
|
20250321,143200,32183126,1118,1118,1118,1118,0
|
|
20250321,143100,32183126,1118,1118,1118,1118,0
|
|
20250321,143000,32183126,1118,1118,1118,1118,0
|
|
20250321,142900,32183126,1118,1118,1118,1118,0
|
|
20250321,142800,32183126,1118,1117,1118,1117,100
|
|
20250321,142700,32071369,1112,1112,1112,1112,0
|
|
20250321,142600,32071369,1112,1112,1112,1112,0
|
|
20250321,142500,32071369,1112,1112,1112,1112,0
|
|
20250321,142400,32071369,1112,1112,1112,1112,0
|
|
20250321,142300,32071369,1112,1112,1112,1112,0
|
|
20250321,142200,32071369,1112,1115,1118,1112,101
|
|
20250321,142100,31958487,1118,1118,1118,1118,0
|
|
20250321,142000,31958487,1118,1118,1118,1118,0
|
|
20250321,141900,31958487,1118,1118,1118,1118,0
|
|
20250321,141800,31958487,1118,1118,1118,1118,0
|
|
20250321,141700,31958487,1118,1118,1118,1118,0
|
|
20250321,141600,31958487,1118,1118,1118,1118,0
|
|
20250321,141500,31958487,1118,1118,1118,1118,0
|
|
20250321,141400,31958487,1118,1118,1118,1118,0
|
|
20250321,141300,31958487,1118,1118,1118,1118,0
|
|
20250321,141200,31958487,1118,1118,1118,1118,0
|
|
20250321,141100,31958487,1118,1118,1118,1118,0
|
|
20250321,141000,31958487,1118,1118,1118,1118,0
|
|
20250321,140900,31958487,1118,1118,1118,1118,0
|
|
20250321,140800,31958487,1118,1118,1118,1118,0
|
|
20250321,140700,31958487,1118,1118,1118,1118,0
|
|
20250321,140600,31958487,1118,1118,1118,1118,0
|
|
20250321,140500,31958487,1118,1118,1118,1118,0
|
|
20250321,140400,31958487,1118,1118,1118,1118,0
|
|
20250321,140300,31958487,1118,1118,1118,1118,0
|
|
20250321,140200,31958487,1118,1118,1118,1118,0
|
|
20250321,140100,31958487,1118,1118,1118,1118,0
|
|
20250321,140000,31958487,1118,1118,1118,1118,0
|
|
20250321,135900,31958487,1118,1118,1118,1118,0
|
|
20250321,135800,31958487,1118,1118,1118,1118,0
|
|
20250321,135700,31958487,1118,1118,1118,1118,0
|
|
20250321,135600,31958487,1118,1118,1118,1118,0
|
|
20250321,135500,31958487,1118,1118,1118,1118,0
|
|
20250321,135400,31958487,1118,1118,1118,1118,0
|
|
20250321,135300,31958487,1118,1118,1118,1118,0
|
|
20250321,135200,31958487,1118,1118,1118,1118,0
|
|
20250321,135100,31958487,1118,1118,1118,1118,100
|
|
20250321,135000,31846687,1118,1118,1118,1118,0
|
|
20250321,134900,31846687,1118,1118,1118,1118,200
|
|
20250321,134800,31623087,1112,1118,1118,1112,101
|
|
20250321,134700,31510175,1117,1117,1117,1117,0
|
|
20250321,134600,31510175,1117,1117,1117,1117,0
|
|
20250321,134500,31510175,1117,1117,1117,1117,0
|
|
20250321,134400,31510175,1117,1117,1117,1117,0
|
|
20250321,134300,31510175,1117,1117,1117,1117,0
|
|
20250321,134200,31510175,1117,1117,1117,1117,0
|
|
20250321,134100,31510175,1117,1117,1117,1117,0
|
|
20250321,134000,31510175,1117,1117,1117,1117,0
|
|
20250321,133900,31510175,1117,1117,1117,1117,0
|
|
20250321,133800,31510175,1117,1117,1117,1117,0
|
|
20250321,133700,31510175,1117,1117,1117,1117,0
|
|
20250321,133600,31510175,1117,1117,1117,1117,0
|
|
20250321,133500,31510175,1117,1117,1117,1117,0
|
|
20250321,133400,31510175,1117,1117,1117,1117,0
|
|
20250321,133300,31510175,1117,1117,1117,1117,0
|
|
20250321,133200,31510175,1117,1117,1117,1117,0
|
|
20250321,133100,31510175,1117,1117,1117,1117,0
|
|
20250321,133000,31510175,1117,1117,1117,1117,0
|
|
20250321,132900,31510175,1117,1117,1117,1117,0
|
|
20250321,132800,31510175,1117,1117,1117,1117,0
|
|
20250321,132700,31510175,1117,1117,1117,1117,0
|
|
20250321,132600,31510175,1117,1117,1117,1117,0
|
|
20250321,132500,31510175,1117,1117,1117,1117,0
|
|
20250321,132400,31510175,1117,1117,1117,1117,0
|
|
20250321,132300,31510175,1117,1117,1117,1117,0
|
|
20250321,132200,31510175,1117,1117,1117,1117,0
|
|
20250321,132100,31510175,1117,1117,1117,1117,0
|
|
20250321,132000,31510175,1117,1117,1117,1117,0
|
|
20250321,131900,31510175,1117,1117,1117,1117,0
|
|
20250321,131800,31510175,1117,1117,1117,1117,0
|
|
20250321,131700,31510175,1117,1117,1117,1117,0
|
|
20250321,131600,31510175,1117,1117,1117,1117,0
|
|
20250321,131500,31510175,1117,1117,1117,1117,0
|
|
20250321,131400,31510175,1117,1117,1117,1117,0
|
|
20250321,131300,31510175,1117,1117,1117,1117,0
|
|
20250321,131200,31510175,1117,1117,1117,1117,0
|
|
20250321,131100,31510175,1117,1117,1117,1117,0
|
|
20250321,131000,31510175,1117,1117,1117,1117,0
|
|
20250321,130900,31510175,1117,1117,1117,1117,0
|
|
20250321,130800,31510175,1117,1117,1117,1117,0
|
|
20250321,130700,31510175,1117,1117,1117,1117,0
|
|
20250321,130600,31510175,1117,1117,1117,1117,0
|
|
20250321,130500,31510175,1117,1117,1117,1117,0
|
|
20250321,130400,31510175,1117,1117,1117,1117,0
|
|
20250321,130300,31510175,1117,1117,1117,1117,0
|
|
20250321,130200,31510175,1117,1117,1117,1117,0
|
|
20250321,130100,31510175,1117,1117,1117,1117,0
|
|
20250321,130000,31510175,1117,1117,1117,1117,0
|
|
20250321,125900,31510175,1117,1117,1117,1117,0
|
|
20250321,125800,31510175,1117,1117,1117,1117,0
|
|
20250321,125700,31510175,1117,1117,1117,1117,0
|
|
20250321,125600,31510175,1117,1117,1117,1117,0
|
|
20250321,125500,31510175,1117,1117,1117,1117,0
|
|
20250321,125400,31510175,1117,1117,1117,1117,43
|
|
20250321,125300,31462144,1111,1113,1113,1111,1000
|
|
20250321,125200,30351104,1116,1116,1116,1116,0
|
|
20250321,125100,30351104,1116,1116,1116,1116,0
|
|
20250321,125000,30351104,1116,1116,1116,1116,0
|
|
20250321,124900,30351104,1116,1116,1116,1116,0
|
|
20250321,124800,30351104,1116,1116,1116,1116,0
|
|
20250321,124700,30351104,1116,1116,1116,1116,0
|
|
20250321,124600,30351104,1116,1116,1116,1116,0
|
|
20250321,124500,30351104,1116,1116,1116,1116,0
|
|
20250321,124400,30351104,1116,1116,1116,1116,0
|
|
20250321,124300,30351104,1116,1116,1116,1116,0
|
|
20250321,124200,30351104,1116,1116,1116,1116,0
|
|
20250321,124100,30351104,1116,1116,1116,1116,0
|
|
20250321,124000,30351104,1116,1116,1116,1116,0
|
|
20250321,123900,30351104,1116,1116,1116,1116,0
|
|
20250321,123800,30351104,1116,1116,1116,1116,0
|
|
20250321,123700,30351104,1116,1116,1116,1116,0
|
|
20250321,123600,30351104,1116,1116,1116,1116,0
|
|
20250321,123500,30351104,1116,1116,1116,1116,0
|
|
20250321,123400,30351104,1116,1116,1116,1116,0
|
|
20250321,123300,30351104,1116,1116,1116,1116,20
|
|
20250321,123200,30328784,1117,1117,1117,1117,0
|
|
20250321,123100,30328784,1117,1117,1117,1117,0
|
|
20250321,123000,30328784,1117,1117,1117,1117,0
|
|
20250321,122900,30328784,1117,1117,1117,1117,0
|
|
20250321,122800,30328784,1117,1117,1117,1117,0
|
|
20250321,122700,30328784,1117,1117,1117,1117,0
|
|
20250321,122600,30328784,1117,1117,1117,1117,0
|
|
20250321,122500,30328784,1117,1117,1117,1117,0
|
|
20250321,122400,30328784,1117,1117,1117,1117,0
|
|
20250321,122300,30328784,1117,1117,1117,1117,0
|
|
20250321,122200,30328784,1117,1117,1117,1117,543
|
|
20250321,122100,29722253,1114,1114,1114,1114,0
|
|
20250321,122000,29722253,1114,1114,1114,1114,0
|
|
20250321,121900,29722253,1114,1114,1114,1114,457
|
|
20250321,121800,29213155,1114,1114,1114,1114,0
|
|
20250321,121700,29213155,1114,1114,1114,1114,0
|
|
20250321,121600,29213155,1114,1114,1114,1114,0
|
|
20250321,121500,29213155,1114,1114,1114,1114,0
|
|
20250321,121400,29213155,1114,1114,1114,1114,0
|
|
20250321,121300,29213155,1114,1114,1114,1114,0
|
|
20250321,121200,29213155,1114,1114,1114,1114,0
|
|
20250321,121100,29213155,1114,1114,1114,1114,0
|
|
20250321,121000,29213155,1114,1114,1114,1114,0
|
|
20250321,120900,29213155,1114,1114,1114,1114,0
|
|
20250321,120800,29213155,1114,1114,1114,1114,0
|
|
20250321,120700,29213155,1114,1114,1114,1114,0
|
|
20250321,120600,29213155,1114,1114,1114,1114,0
|
|
20250321,120500,29213155,1114,1114,1114,1114,0
|
|
20250321,120400,29213155,1114,1114,1114,1114,0
|
|
20250321,120300,29213155,1114,1114,1114,1114,0
|
|
20250321,120200,29213155,1114,1114,1114,1114,0
|
|
20250321,120100,29213155,1114,1114,1114,1114,0
|
|
20250321,120000,29213155,1114,1114,1114,1114,60
|
|
20250321,115900,29146315,1114,1114,1114,1114,0
|
|
20250321,115800,29146315,1114,1114,1114,1114,0
|
|
20250321,115700,29146315,1114,1114,1114,1114,0
|
|
20250321,115600,29146315,1114,1114,1114,1114,0
|
|
20250321,115500,29146315,1114,1114,1114,1114,0
|
|
20250321,115400,29146315,1114,1114,1114,1114,0
|
|
20250321,115300,29146315,1114,1114,1114,1114,0
|
|
20250321,115200,29146315,1114,1114,1114,1114,0
|
|
20250321,115100,29146315,1114,1114,1114,1114,3
|
|
20250321,115000,29142973,1113,1113,1113,1113,0
|
|
20250321,114900,29142973,1113,1113,1113,1113,0
|
|
20250321,114800,29142973,1113,1113,1113,1113,0
|
|
20250321,114700,29142973,1113,1113,1113,1113,0
|
|
20250321,114600,29142973,1113,1113,1113,1113,0
|
|
20250321,114500,29142973,1113,1113,1113,1113,0
|
|
20250321,114400,29142973,1113,1113,1113,1113,0
|
|
20250321,114300,29142973,1113,1113,1113,1113,0
|
|
20250321,114200,29142973,1113,1113,1113,1113,0
|
|
20250321,114100,29142973,1113,1113,1113,1113,0
|
|
20250321,114000,29142973,1113,1113,1113,1113,0
|
|
20250321,113900,29142973,1113,1113,1113,1113,0
|
|
20250321,113800,29142973,1113,1113,1113,1113,0
|
|
20250321,113700,29142973,1113,1113,1113,1113,0
|
|
20250321,113600,29142973,1113,1113,1113,1113,0
|
|
20250321,113500,29142973,1113,1113,1113,1113,0
|
|
20250321,113400,29142973,1113,1113,1113,1113,0
|
|
20250321,113300,29142973,1113,1113,1113,1113,0
|
|
20250321,113200,29142973,1113,1113,1113,1113,0
|
|
20250321,113100,29142973,1113,1113,1113,1113,0
|
|
20250321,113000,29142973,1113,1113,1113,1113,770
|
|
20250321,112900,28285963,1113,1113,1113,1113,0
|
|
20250321,112800,28285963,1113,1113,1113,1113,0
|
|
20250321,112700,28285963,1113,1113,1113,1113,0
|
|
20250321,112600,28285963,1113,1113,1113,1113,0
|
|
20250321,112500,28285963,1113,1113,1113,1113,0
|
|
20250321,112400,28285963,1113,1113,1113,1113,0
|
|
20250321,112300,28285963,1113,1113,1113,1113,0
|
|
20250321,112200,28285963,1113,1113,1113,1113,0
|
|
20250321,112100,28285963,1113,1113,1113,1113,0
|
|
20250321,112000,28285963,1113,1113,1113,1113,0
|
|
20250321,111900,28285963,1113,1113,1113,1113,0
|
|
20250321,111800,28285963,1113,1113,1113,1113,0
|
|
20250321,111700,28285963,1113,1113,1113,1113,0
|
|
20250321,111600,28285963,1113,1113,1113,1113,0
|
|
20250321,111500,28285963,1113,1113,1113,1113,0
|
|
20250321,111400,28285963,1113,1113,1113,1113,0
|
|
20250321,111300,28285963,1113,1113,1113,1113,0
|
|
20250321,111200,28285963,1113,1113,1113,1113,0
|
|
20250321,111100,28285963,1113,1113,1113,1113,0
|
|
20250321,111000,28285963,1113,1113,1113,1113,0
|
|
20250321,110900,28285963,1113,1113,1113,1113,0
|
|
20250321,110800,28285963,1113,1113,1113,1113,0
|
|
20250321,110700,28285963,1113,1113,1113,1113,0
|
|
20250321,110600,28285963,1113,1113,1113,1113,0
|
|
20250321,110500,28285963,1113,1113,1113,1113,0
|
|
20250321,110400,28285963,1113,1113,1113,1113,0
|
|
20250321,110300,28285963,1113,1113,1113,1113,0
|
|
20250321,110200,28285963,1113,1113,1113,1113,100
|
|
20250321,110100,28174663,1113,1113,1113,1113,0
|
|
20250321,110000,28174663,1113,1113,1113,1113,0
|
|
20250321,105900,28174663,1113,1113,1113,1113,0
|
|
20250321,105800,28174663,1113,1113,1113,1113,0
|
|
20250321,105700,28174663,1113,1113,1113,1113,0
|
|
20250321,105600,28174663,1113,1113,1113,1113,0
|
|
20250321,105500,28174663,1113,1113,1113,1113,0
|
|
20250321,105400,28174663,1113,1113,1113,1113,0
|
|
20250321,105300,28174663,1113,1113,1113,1113,0
|
|
20250321,105200,28174663,1113,1113,1113,1113,0
|
|
20250321,105100,28174663,1113,1113,1113,1113,100
|
|
20250321,105000,28063363,1118,1118,1118,1118,0
|
|
20250321,104900,28063363,1118,1118,1118,1118,1
|
|
20250321,104800,28062245,1117,1117,1117,1117,0
|
|
20250321,104700,28062245,1117,1117,1117,1117,0
|
|
20250321,104600,28062245,1117,1117,1117,1117,0
|
|
20250321,104500,28062245,1117,1117,1117,1117,0
|
|
20250321,104400,28062245,1117,1117,1117,1117,0
|
|
20250321,104300,28062245,1117,1117,1117,1117,0
|
|
20250321,104200,28062245,1117,1117,1117,1117,2
|
|
20250321,104100,28060011,1102,1102,1102,1102,2
|
|
20250321,104000,28057807,1122,1122,1122,1122,0
|
|
20250321,103900,28057807,1122,1122,1122,1122,0
|
|
20250321,103800,28057807,1122,1118,1122,1118,100
|
|
20250321,103700,27945699,1108,1108,1108,1108,0
|
|
20250321,103600,27945699,1108,1108,1108,1108,0
|
|
20250321,103500,27945699,1108,1108,1108,1108,0
|
|
20250321,103400,27945699,1108,1108,1108,1108,0
|
|
20250321,103300,27945699,1108,1108,1108,1108,0
|
|
20250321,103200,27945699,1108,1108,1108,1108,0
|
|
20250321,103100,27945699,1108,1108,1108,1108,0
|
|
20250321,103000,27945699,1108,1108,1108,1108,0
|
|
20250321,102900,27945699,1108,1108,1108,1108,0
|
|
20250321,102800,27945699,1108,1108,1108,1108,0
|
|
20250321,102700,27945699,1108,1108,1108,1108,0
|
|
20250321,102600,27945699,1108,1108,1108,1108,0
|
|
20250321,102500,27945699,1108,1108,1108,1108,0
|
|
20250321,102400,27945699,1108,1108,1108,1108,0
|
|
20250321,102300,27945699,1108,1108,1108,1108,0
|
|
20250321,102200,27945699,1108,1108,1108,1108,0
|
|
20250321,102100,27945699,1108,1108,1108,1108,0
|
|
20250321,102000,27945699,1108,1108,1108,1108,0
|
|
20250321,101900,27945699,1108,1108,1108,1108,0
|
|
20250321,101800,27945699,1108,1108,1108,1108,0
|
|
20250321,101700,27945699,1108,1108,1108,1108,0
|
|
20250321,101600,27945699,1108,1108,1108,1108,0
|
|
20250321,101500,27945699,1108,1108,1108,1108,0
|
|
20250321,101400,27945699,1108,1108,1108,1108,0
|
|
20250321,101300,27945699,1108,1108,1108,1108,409
|
|
20250321,101200,27492527,1100,1100,1100,1100,0
|
|
20250321,101100,27492527,1100,1100,1100,1100,0
|
|
20250321,101000,27492527,1100,1100,1100,1100,0
|
|
20250321,100900,27492527,1100,1100,1100,1100,0
|
|
20250321,100800,27492527,1100,1100,1100,1100,0
|
|
20250321,100700,27492527,1100,1100,1100,1100,80
|
|
20250321,100600,27404527,1108,1108,1108,1108,0
|
|
20250321,100500,27404527,1108,1101,1108,1100,653
|
|
20250321,100400,26686039,1108,1108,1108,1108,10
|
|
20250321,100300,26674959,1108,1108,1108,1108,0
|
|
20250321,100200,26674959,1108,1108,1108,1108,50
|
|
20250321,100100,26619559,1108,1109,1109,1108,1810
|
|
20250321,100000,24612279,1111,1111,1111,1111,0
|
|
20250321,095900,24612279,1111,1111,1111,1111,0
|
|
20250321,095800,24612279,1111,1111,1111,1111,0
|
|
20250321,095700,24612279,1111,1111,1111,1111,10
|
|
20250321,095600,24601169,1111,1112,1118,1111,12252
|
|
20250321,095500,10985059,1111,1111,1111,1111,0
|
|
20250321,095400,10985059,1111,1111,1111,1111,0
|
|
20250321,095300,10985059,1111,1111,1111,1111,0
|
|
20250321,095200,10985059,1111,1111,1111,1111,0
|
|
20250321,095100,10985059,1111,1111,1111,1111,0
|
|
20250321,095000,10985059,1111,1111,1111,1111,0
|
|
20250321,094900,10985059,1111,1111,1111,1111,0
|
|
20250321,094800,10985059,1111,1111,1111,1111,0
|
|
20250321,094700,10985059,1111,1111,1111,1111,0
|
|
20250321,094600,10985059,1111,1111,1111,1111,0
|
|
20250321,094500,10985059,1111,1111,1111,1111,0
|
|
20250321,094400,10985059,1111,1111,1111,1111,0
|
|
20250321,094300,10985059,1111,1111,1111,1111,0
|
|
20250321,094200,10985059,1111,1111,1111,1111,0
|
|
20250321,094100,10985059,1111,1111,1111,1111,0
|
|
20250321,094000,10985059,1111,1111,1111,1111,188
|
|
20250321,093900,10776191,1112,1112,1112,1112,580
|
|
20250321,093800,10131231,1119,1119,1119,1119,0
|
|
20250321,093700,10131231,1119,1119,1119,1119,10
|
|
20250321,093600,10120041,1111,1111,1111,1111,3000
|
|
20250321,093500,6787041,1111,1111,1111,1111,0
|
|
20250321,093400,6787041,1111,1111,1111,1111,0
|
|
20250321,093300,6787041,1111,1111,1111,1111,0
|
|
20250321,093200,6787041,1111,1111,1111,1111,0
|
|
20250321,093100,6787041,1111,1111,1111,1111,2885
|
|
20250321,093000,3581806,1111,1111,1111,1111,0
|
|
20250321,092900,3581806,1111,1112,1112,1111,146
|
|
20250321,092800,3419523,1112,1112,1112,1112,700
|
|
20250321,092700,2641123,1112,1112,1112,1112,0
|
|
20250321,092600,2641123,1112,1112,1112,1112,0
|
|
20250321,092500,2641123,1112,1112,1112,1112,0
|
|
20250321,092400,2641123,1112,1112,1112,1112,0
|
|
20250321,092300,2641123,1112,1112,1112,1112,0
|
|
20250321,092200,2641123,1112,1112,1112,1112,0
|
|
20250321,092100,2641123,1112,1112,1112,1112,1
|
|
20250321,092000,2640011,1123,1123,1123,1123,0
|
|
20250321,091900,2640011,1123,1123,1123,1123,1
|
|
20250321,091800,2638888,1112,1112,1112,1112,0
|
|
20250321,091700,2638888,1112,1112,1112,1112,0
|
|
20250321,091600,2638888,1112,1112,1112,1112,0
|
|
20250321,091500,2638888,1112,1112,1112,1112,0
|
|
20250321,091400,2638888,1112,1112,1112,1112,400
|
|
20250321,091300,2194088,1111,1111,1111,1111,0
|
|
20250321,091200,2194088,1111,1111,1111,1111,0
|
|
20250321,091100,2194088,1111,1111,1111,1111,1
|
|
20250321,091000,2192977,1111,1111,1111,1111,200
|
|
20250321,090900,1970777,1111,1111,1111,1111,0
|
|
20250321,090800,1970777,1111,1111,1111,1111,0
|
|
20250321,090700,1970777,1111,1111,1111,1111,0
|
|
20250321,090600,1970777,1111,1111,1125,1111,1373
|
|
20250321,090500,444400,1111,1111,1111,1111,0
|
|
20250321,090400,444400,1111,1111,1111,1111,0
|
|
20250321,090300,444400,1111,1111,1111,1111,0
|
|
20250321,090200,444400,1111,1111,1111,1111,0
|
|
20250321,090100,444400,1111,1111,1111,1111,56
|
|
20250321,090000,382184,1111,1111,1111,1111,344
|