604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,190100,27514970,1100,1100,1100,1100,385
|
|
20250324,190000,27514970,1100,1100,1100,1100,0
|
|
20250324,185900,27514970,1100,1100,1100,1100,0
|
|
20250324,185800,27514970,1100,1100,1100,1100,0
|
|
20250324,185700,27514970,1100,1100,1100,1100,0
|
|
20250324,185600,27514970,1100,1100,1100,1100,0
|
|
20250324,185500,27514970,1100,1100,1100,1100,0
|
|
20250324,185400,27514970,1100,1100,1100,1100,0
|
|
20250324,185300,27514970,1100,1100,1100,1100,0
|
|
20250324,185200,27514970,1100,1100,1100,1100,0
|
|
20250324,185100,27514970,1100,1100,1100,1100,0
|
|
20250324,185000,27514970,1100,1100,1100,1100,0
|
|
20250324,184900,27514970,1100,1100,1100,1100,0
|
|
20250324,184800,27514970,1100,1100,1100,1100,0
|
|
20250324,184700,27514970,1100,1100,1100,1100,0
|
|
20250324,184600,27514970,1100,1100,1100,1100,0
|
|
20250324,184500,27514970,1100,1100,1100,1100,0
|
|
20250324,184400,27514970,1100,1100,1100,1100,0
|
|
20250324,184300,27514970,1100,1100,1100,1100,0
|
|
20250324,184200,27514970,1100,1100,1100,1100,0
|
|
20250324,184100,27514970,1100,1100,1100,1100,0
|
|
20250324,184000,27514970,1100,1100,1100,1100,0
|
|
20250324,183900,27514970,1100,1100,1100,1100,0
|
|
20250324,183800,27514970,1100,1100,1100,1100,0
|
|
20250324,183700,27514970,1100,1100,1100,1100,0
|
|
20250324,183600,27514970,1100,1100,1100,1100,0
|
|
20250324,183500,27514970,1100,1100,1100,1100,0
|
|
20250324,183400,27514970,1100,1100,1100,1100,0
|
|
20250324,183300,27514970,1100,1100,1100,1100,0
|
|
20250324,183200,27514970,1100,1100,1100,1100,0
|
|
20250324,183100,27514970,1100,1100,1100,1100,385
|
|
20250324,183000,27514970,1100,1100,1100,1100,0
|
|
20250324,182900,27514970,1100,1100,1100,1100,0
|
|
20250324,182800,27514970,1100,1100,1100,1100,0
|
|
20250324,182700,27514970,1100,1100,1100,1100,0
|
|
20250324,182600,27514970,1100,1100,1100,1100,0
|
|
20250324,182500,27514970,1100,1100,1100,1100,0
|
|
20250324,182400,27514970,1100,1100,1100,1100,0
|
|
20250324,182300,27514970,1100,1100,1100,1100,0
|
|
20250324,182200,27514970,1100,1100,1100,1100,0
|
|
20250324,182100,27514970,1100,1100,1100,1100,0
|
|
20250324,182000,27514970,1100,1100,1100,1100,0
|
|
20250324,181900,27514970,1100,1100,1100,1100,0
|
|
20250324,181800,27514970,1100,1100,1100,1100,0
|
|
20250324,181700,27514970,1100,1100,1100,1100,0
|
|
20250324,181600,27514970,1100,1100,1100,1100,0
|
|
20250324,181500,27514970,1100,1100,1100,1100,0
|
|
20250324,181400,27514970,1100,1100,1100,1100,0
|
|
20250324,181300,27514970,1100,1100,1100,1100,0
|
|
20250324,181200,27514970,1100,1100,1100,1100,0
|
|
20250324,181100,27514970,1100,1100,1100,1100,0
|
|
20250324,181000,27514970,1100,1100,1100,1100,0
|
|
20250324,180900,27514970,1100,1100,1100,1100,0
|
|
20250324,180800,27514970,1100,1100,1100,1100,0
|
|
20250324,180700,27514970,1100,1100,1100,1100,0
|
|
20250324,180600,27514970,1100,1100,1100,1100,0
|
|
20250324,180500,27514970,1100,1100,1100,1100,0
|
|
20250324,180400,27514970,1100,1100,1100,1100,0
|
|
20250324,180300,27514970,1100,1100,1100,1100,0
|
|
20250324,180200,27514970,1100,1100,1100,1100,0
|
|
20250324,180100,27514970,1100,1100,1100,1100,385
|
|
20250324,180000,27514970,1100,1100,1100,1100,0
|
|
20250324,175900,27514970,1100,1100,1100,1100,0
|
|
20250324,175800,27514970,1100,1100,1100,1100,0
|
|
20250324,175700,27514970,1100,1100,1100,1100,0
|
|
20250324,175600,27514970,1100,1100,1100,1100,0
|
|
20250324,175500,27514970,1100,1100,1100,1100,0
|
|
20250324,175400,27514970,1100,1100,1100,1100,0
|
|
20250324,175300,27514970,1100,1100,1100,1100,0
|
|
20250324,175200,27514970,1100,1100,1100,1100,0
|
|
20250324,175100,27514970,1100,1100,1100,1100,0
|
|
20250324,175000,27514970,1100,1100,1100,1100,0
|
|
20250324,174900,27514970,1100,1100,1100,1100,0
|
|
20250324,174800,27514970,1100,1100,1100,1100,0
|
|
20250324,174700,27514970,1100,1100,1100,1100,0
|
|
20250324,174600,27514970,1100,1100,1100,1100,0
|
|
20250324,174500,27514970,1100,1100,1100,1100,0
|
|
20250324,174400,27514970,1100,1100,1100,1100,0
|
|
20250324,174300,27514970,1100,1100,1100,1100,0
|
|
20250324,174200,27514970,1100,1100,1100,1100,0
|
|
20250324,174100,27514970,1100,1100,1100,1100,0
|
|
20250324,174000,27514970,1100,1100,1100,1100,0
|
|
20250324,173900,27514970,1100,1100,1100,1100,0
|
|
20250324,173800,27514970,1100,1100,1100,1100,0
|
|
20250324,173700,27514970,1100,1100,1100,1100,0
|
|
20250324,173600,27514970,1100,1100,1100,1100,0
|
|
20250324,173500,27514970,1100,1100,1100,1100,0
|
|
20250324,173400,27514970,1100,1100,1100,1100,0
|
|
20250324,173300,27514970,1100,1100,1100,1100,0
|
|
20250324,173200,27514970,1100,1100,1100,1100,0
|
|
20250324,173100,27514970,1100,1100,1100,1100,385
|
|
20250324,173000,27514970,1100,1100,1100,1100,0
|
|
20250324,172900,27514970,1100,1100,1100,1100,0
|
|
20250324,172800,27514970,1100,1100,1100,1100,0
|
|
20250324,172700,27514970,1100,1100,1100,1100,0
|
|
20250324,172600,27514970,1100,1100,1100,1100,0
|
|
20250324,172500,27514970,1100,1100,1100,1100,0
|
|
20250324,172400,27514970,1100,1100,1100,1100,0
|
|
20250324,172300,27514970,1100,1100,1100,1100,0
|
|
20250324,172200,27514970,1100,1100,1100,1100,0
|
|
20250324,172100,27514970,1100,1100,1100,1100,0
|
|
20250324,172000,27514970,1100,1100,1100,1100,0
|
|
20250324,171900,27514970,1100,1100,1100,1100,0
|
|
20250324,171800,27514970,1100,1100,1100,1100,0
|
|
20250324,171700,27514970,1100,1100,1100,1100,0
|
|
20250324,171600,27514970,1100,1100,1100,1100,0
|
|
20250324,171500,27514970,1100,1100,1100,1100,0
|
|
20250324,171400,27514970,1100,1100,1100,1100,0
|
|
20250324,171300,27514970,1100,1100,1100,1100,0
|
|
20250324,171200,27514970,1100,1100,1100,1100,0
|
|
20250324,171100,27514970,1100,1100,1100,1100,0
|
|
20250324,171000,27514970,1100,1100,1100,1100,0
|
|
20250324,170900,27514970,1100,1100,1100,1100,0
|
|
20250324,170800,27514970,1100,1100,1100,1100,0
|
|
20250324,170700,27514970,1100,1100,1100,1100,0
|
|
20250324,170600,27514970,1100,1100,1100,1100,0
|
|
20250324,170500,27514970,1100,1100,1100,1100,0
|
|
20250324,170400,27514970,1100,1100,1100,1100,0
|
|
20250324,170300,27514970,1100,1100,1100,1100,0
|
|
20250324,170200,27514970,1100,1100,1100,1100,0
|
|
20250324,170100,27514970,1100,1100,1100,1100,385
|
|
20250324,170000,27514970,1100,1100,1100,1100,0
|
|
20250324,165900,27514970,1100,1100,1100,1100,0
|
|
20250324,165800,27514970,1100,1100,1100,1100,0
|
|
20250324,165700,27514970,1100,1100,1100,1100,0
|
|
20250324,165600,27514970,1100,1100,1100,1100,0
|
|
20250324,165500,27514970,1100,1100,1100,1100,0
|
|
20250324,165400,27514970,1100,1100,1100,1100,0
|
|
20250324,165300,27514970,1100,1100,1100,1100,0
|
|
20250324,165200,27514970,1100,1100,1100,1100,0
|
|
20250324,165100,27514970,1100,1100,1100,1100,0
|
|
20250324,165000,27514970,1100,1100,1100,1100,0
|
|
20250324,164900,27514970,1100,1100,1100,1100,0
|
|
20250324,164800,27514970,1100,1100,1100,1100,0
|
|
20250324,164700,27514970,1100,1100,1100,1100,0
|
|
20250324,164600,27514970,1100,1100,1100,1100,0
|
|
20250324,164500,27514970,1100,1100,1100,1100,0
|
|
20250324,164400,27514970,1100,1100,1100,1100,0
|
|
20250324,164300,27514970,1100,1100,1100,1100,0
|
|
20250324,164200,27514970,1100,1100,1100,1100,0
|
|
20250324,164100,27514970,1100,1100,1100,1100,0
|
|
20250324,164000,27514970,1100,1100,1100,1100,0
|
|
20250324,163900,27514970,1100,1100,1100,1100,0
|
|
20250324,163800,27514970,1100,1100,1100,1100,0
|
|
20250324,163700,27514970,1100,1100,1100,1100,0
|
|
20250324,163600,27514970,1100,1100,1100,1100,0
|
|
20250324,163500,27514970,1100,1100,1100,1100,0
|
|
20250324,163400,27514970,1100,1100,1100,1100,0
|
|
20250324,163300,27514970,1100,1100,1100,1100,0
|
|
20250324,163200,27514970,1100,1100,1100,1100,0
|
|
20250324,163100,27514970,1100,1100,1100,1100,385
|
|
20250324,163000,27514970,1100,1100,1100,1100,0
|
|
20250324,162900,27514970,1100,1100,1100,1100,0
|
|
20250324,162800,27514970,1100,1100,1100,1100,0
|
|
20250324,162700,27514970,1100,1100,1100,1100,0
|
|
20250324,162600,27514970,1100,1100,1100,1100,0
|
|
20250324,162500,27514970,1100,1100,1100,1100,0
|
|
20250324,162400,27514970,1100,1100,1100,1100,0
|
|
20250324,162300,27514970,1100,1100,1100,1100,0
|
|
20250324,162200,27514970,1100,1100,1100,1100,0
|
|
20250324,162100,27514970,1100,1100,1100,1100,0
|
|
20250324,162000,27514970,1100,1100,1100,1100,0
|
|
20250324,161900,27514970,1100,1100,1100,1100,0
|
|
20250324,161800,27514970,1100,1100,1100,1100,0
|
|
20250324,161700,27514970,1100,1100,1100,1100,0
|
|
20250324,161600,27514970,1100,1100,1100,1100,0
|
|
20250324,161500,27514970,1100,1100,1100,1100,0
|
|
20250324,161400,27514970,1100,1100,1100,1100,0
|
|
20250324,161300,27514970,1100,1100,1100,1100,0
|
|
20250324,161200,27514970,1100,1100,1100,1100,0
|
|
20250324,161100,27514970,1100,1100,1100,1100,0
|
|
20250324,161000,27514970,1100,1100,1100,1100,0
|
|
20250324,160900,27514970,1100,1100,1100,1100,0
|
|
20250324,160800,27514970,1100,1100,1100,1100,0
|
|
20250324,160700,27514970,1100,1100,1100,1100,0
|
|
20250324,160600,27514970,1100,1100,1100,1100,0
|
|
20250324,160500,27514970,1100,1100,1100,1100,0
|
|
20250324,160400,27514970,1100,1100,1100,1100,0
|
|
20250324,160300,27514970,1100,1100,1100,1100,0
|
|
20250324,160200,27514970,1100,1100,1100,1100,0
|
|
20250324,160100,27514970,1100,1100,1100,1100,385
|
|
20250324,160000,27514970,1100,1100,1100,1100,0
|
|
20250324,155900,27514970,1100,1100,1100,1100,0
|
|
20250324,155800,27514970,1100,1100,1100,1100,0
|
|
20250324,155700,27514970,1100,1100,1100,1100,0
|
|
20250324,155600,27514970,1100,1100,1100,1100,0
|
|
20250324,155500,27514970,1100,1100,1100,1100,0
|
|
20250324,155400,27514970,1100,1100,1100,1100,0
|
|
20250324,155300,27514970,1100,1100,1100,1100,0
|
|
20250324,155200,27514970,1100,1100,1100,1100,0
|
|
20250324,155100,27514970,1100,1100,1100,1100,0
|
|
20250324,155000,27514970,1100,1100,1100,1100,0
|
|
20250324,154900,27514970,1100,1100,1100,1100,0
|
|
20250324,154800,27514970,1100,1100,1100,1100,0
|
|
20250324,154700,27514970,1100,1100,1100,1100,0
|
|
20250324,154600,27514970,1100,1100,1100,1100,0
|
|
20250324,154500,27514970,1100,1100,1100,1100,0
|
|
20250324,154400,27514970,1100,1100,1100,1100,0
|
|
20250324,154300,27514970,1100,1100,1100,1100,0
|
|
20250324,154200,27514970,1100,1100,1100,1100,0
|
|
20250324,154100,27514970,1100,1100,1100,1100,0
|
|
20250324,154000,27514970,1100,1100,1100,1100,0
|
|
20250324,153900,27514970,1100,1100,1100,1100,0
|
|
20250324,153800,27514970,1100,1100,1100,1100,0
|
|
20250324,153700,27514970,1100,1100,1100,1100,0
|
|
20250324,153600,27514970,1100,1100,1100,1100,0
|
|
20250324,153500,27514970,1100,1100,1100,1100,0
|
|
20250324,153400,27514970,1100,1100,1100,1100,0
|
|
20250324,153300,27514970,1100,1100,1100,1100,0
|
|
20250324,153200,27514970,1100,1100,1100,1100,0
|
|
20250324,153100,27514970,1100,1100,1100,1100,385
|
|
20250324,153000,27514970,1100,1100,1100,1100,385
|
|
20250324,152900,27091470,1101,1101,1101,1101,0
|
|
20250324,152800,27091470,1101,1101,1101,1101,0
|
|
20250324,152700,27091470,1101,1101,1101,1101,0
|
|
20250324,152600,27091470,1101,1101,1101,1101,0
|
|
20250324,152500,27091470,1101,1101,1101,1101,0
|
|
20250324,152400,27091470,1101,1101,1101,1101,0
|
|
20250324,152300,27091470,1101,1101,1101,1101,0
|
|
20250324,152200,27091470,1101,1101,1101,1101,0
|
|
20250324,152100,27091470,1101,1101,1101,1101,0
|
|
20250324,152000,27091470,1101,1101,1101,1101,0
|
|
20250324,151900,27091470,1101,1101,1101,1101,0
|
|
20250324,151800,27091470,1101,1111,1111,1101,835
|
|
20250324,151700,26163795,1113,1113,1113,1113,0
|
|
20250324,151600,26163795,1113,1113,1113,1113,0
|
|
20250324,151500,26163795,1113,1112,1113,1112,2
|
|
20250324,151400,26161570,1111,1111,1111,1111,0
|
|
20250324,151300,26161570,1111,1111,1111,1111,2
|
|
20250324,151200,26159348,1112,1112,1112,1112,0
|
|
20250324,151100,26159348,1112,1112,1112,1112,0
|
|
20250324,151000,26159348,1112,1112,1112,1112,0
|
|
20250324,150900,26159348,1112,1112,1112,1112,1
|
|
20250324,150800,26158236,1112,1112,1112,1112,0
|
|
20250324,150700,26158236,1112,1112,1112,1112,0
|
|
20250324,150600,26158236,1112,1112,1112,1112,0
|
|
20250324,150500,26158236,1112,1112,1112,1112,0
|
|
20250324,150400,26158236,1112,1112,1113,1112,56
|
|
20250324,150300,26095963,1112,1112,1113,1112,49
|
|
20250324,150200,26041474,1114,1114,1114,1114,0
|
|
20250324,150100,26041474,1114,1114,1114,1114,0
|
|
20250324,150000,26041474,1114,1114,1114,1114,0
|
|
20250324,145900,26041474,1114,1114,1114,1114,0
|
|
20250324,145800,26041474,1114,1114,1114,1114,0
|
|
20250324,145700,26041474,1114,1114,1114,1114,0
|
|
20250324,145600,26041474,1114,1114,1114,1114,0
|
|
20250324,145500,26041474,1114,1114,1114,1114,0
|
|
20250324,145400,26041474,1114,1114,1114,1114,0
|
|
20250324,145300,26041474,1114,1114,1114,1114,0
|
|
20250324,145200,26041474,1114,1114,1114,1114,0
|
|
20250324,145100,26041474,1114,1114,1114,1114,0
|
|
20250324,145000,26041474,1114,1114,1114,1114,1
|
|
20250324,144900,26040360,1111,1111,1111,1111,0
|
|
20250324,144800,26040360,1111,1111,1111,1111,0
|
|
20250324,144700,26040360,1111,1111,1111,1111,0
|
|
20250324,144600,26040360,1111,1111,1111,1111,0
|
|
20250324,144500,26040360,1111,1111,1111,1111,800
|
|
20250324,144400,25151560,1114,1114,1114,1114,0
|
|
20250324,144300,25151560,1114,1114,1114,1114,0
|
|
20250324,144200,25151560,1114,1114,1114,1114,0
|
|
20250324,144100,25151560,1114,1114,1114,1114,0
|
|
20250324,144000,25151560,1114,1114,1114,1114,0
|
|
20250324,143900,25151560,1114,1114,1114,1114,0
|
|
20250324,143800,25151560,1114,1114,1114,1114,0
|
|
20250324,143700,25151560,1114,1114,1114,1114,0
|
|
20250324,143600,25151560,1114,1114,1114,1114,10
|
|
20250324,143500,25140420,1111,1111,1111,1111,0
|
|
20250324,143400,25140420,1111,1111,1111,1111,0
|
|
20250324,143300,25140420,1111,1111,1111,1111,0
|
|
20250324,143200,25140420,1111,1111,1111,1111,0
|
|
20250324,143100,25140420,1111,1111,1111,1111,0
|
|
20250324,143000,25140420,1111,1111,1111,1111,0
|
|
20250324,142900,25140420,1111,1111,1111,1111,0
|
|
20250324,142800,25140420,1111,1111,1111,1111,0
|
|
20250324,142700,25140420,1111,1111,1111,1111,0
|
|
20250324,142600,25140420,1111,1111,1111,1111,0
|
|
20250324,142500,25140420,1111,1111,1111,1111,0
|
|
20250324,142400,25140420,1111,1111,1111,1111,0
|
|
20250324,142300,25140420,1111,1111,1111,1111,0
|
|
20250324,142200,25140420,1111,1111,1111,1111,0
|
|
20250324,142100,25140420,1111,1111,1111,1111,2000
|
|
20250324,142000,22918420,1111,1111,1111,1111,0
|
|
20250324,141900,22918420,1111,1111,1111,1111,0
|
|
20250324,141800,22918420,1111,1111,1111,1111,0
|
|
20250324,141700,22918420,1111,1111,1111,1111,0
|
|
20250324,141600,22918420,1111,1111,1111,1111,0
|
|
20250324,141500,22918420,1111,1111,1111,1111,0
|
|
20250324,141400,22918420,1111,1111,1111,1111,0
|
|
20250324,141300,22918420,1111,1111,1111,1111,0
|
|
20250324,141200,22918420,1111,1111,1111,1111,0
|
|
20250324,141100,22918420,1111,1111,1111,1111,0
|
|
20250324,141000,22918420,1111,1111,1111,1111,0
|
|
20250324,140900,22918420,1111,1111,1111,1111,0
|
|
20250324,140800,22918420,1111,1111,1111,1111,0
|
|
20250324,140700,22918420,1111,1111,1111,1111,0
|
|
20250324,140600,22918420,1111,1111,1111,1111,0
|
|
20250324,140500,22918420,1111,1111,1111,1111,0
|
|
20250324,140400,22918420,1111,1111,1111,1111,0
|
|
20250324,140300,22918420,1111,1111,1111,1111,0
|
|
20250324,140200,22918420,1111,1111,1111,1111,0
|
|
20250324,140100,22918420,1111,1111,1111,1111,0
|
|
20250324,140000,22918420,1111,1111,1111,1111,0
|
|
20250324,135900,22918420,1111,1111,1111,1111,0
|
|
20250324,135800,22918420,1111,1111,1111,1111,0
|
|
20250324,135700,22918420,1111,1111,1111,1111,0
|
|
20250324,135600,22918420,1111,1111,1111,1111,0
|
|
20250324,135500,22918420,1111,1111,1111,1111,0
|
|
20250324,135400,22918420,1111,1111,1111,1111,0
|
|
20250324,135300,22918420,1111,1111,1111,1111,0
|
|
20250324,135200,22918420,1111,1111,1111,1111,0
|
|
20250324,135100,22918420,1111,1111,1111,1111,0
|
|
20250324,135000,22918420,1111,1111,1111,1111,0
|
|
20250324,134900,22918420,1111,1111,1111,1111,0
|
|
20250324,134800,22918420,1111,1111,1111,1111,0
|
|
20250324,134700,22918420,1111,1111,1111,1111,0
|
|
20250324,134600,22918420,1111,1111,1111,1111,0
|
|
20250324,134500,22918420,1111,1111,1111,1111,0
|
|
20250324,134400,22918420,1111,1111,1111,1111,0
|
|
20250324,134300,22918420,1111,1111,1111,1111,0
|
|
20250324,134200,22918420,1111,1111,1111,1111,0
|
|
20250324,134100,22918420,1111,1111,1111,1111,0
|
|
20250324,134000,22918420,1111,1111,1111,1111,0
|
|
20250324,133900,22918420,1111,1112,1112,1111,2519
|
|
20250324,133800,20119807,1111,1111,1111,1111,0
|
|
20250324,133700,20119807,1111,1111,1111,1111,0
|
|
20250324,133600,20119807,1111,1111,1111,1111,0
|
|
20250324,133500,20119807,1111,1111,1111,1111,0
|
|
20250324,133400,20119807,1111,1111,1111,1111,0
|
|
20250324,133300,20119807,1111,1111,1111,1111,0
|
|
20250324,133200,20119807,1111,1111,1111,1111,0
|
|
20250324,133100,20119807,1111,1111,1111,1111,0
|
|
20250324,133000,20119807,1111,1111,1111,1111,0
|
|
20250324,132900,20119807,1111,1111,1111,1111,0
|
|
20250324,132800,20119807,1111,1111,1111,1111,0
|
|
20250324,132700,20119807,1111,1111,1111,1111,0
|
|
20250324,132600,20119807,1111,1111,1111,1111,0
|
|
20250324,132500,20119807,1111,1111,1111,1111,0
|
|
20250324,132400,20119807,1111,1111,1111,1111,0
|
|
20250324,132300,20119807,1111,1111,1111,1111,0
|
|
20250324,132200,20119807,1111,1111,1111,1111,0
|
|
20250324,132100,20119807,1111,1111,1111,1111,0
|
|
20250324,132000,20119807,1111,1111,1111,1111,0
|
|
20250324,131900,20119807,1111,1111,1111,1111,0
|
|
20250324,131800,20119807,1111,1111,1111,1111,0
|
|
20250324,131700,20119807,1111,1111,1111,1111,0
|
|
20250324,131600,20119807,1111,1111,1111,1111,0
|
|
20250324,131500,20119807,1111,1111,1111,1111,7
|
|
20250324,131400,20112030,1111,1111,1111,1111,0
|
|
20250324,131300,20112030,1111,1111,1111,1111,20
|
|
20250324,131200,20089810,1111,1111,1111,1111,0
|
|
20250324,131100,20089810,1111,1111,1111,1111,0
|
|
20250324,131000,20089810,1111,1116,1116,1111,2150
|
|
20250324,130900,17696683,1122,1122,1122,1122,0
|
|
20250324,130800,17696683,1122,1122,1122,1122,0
|
|
20250324,130700,17696683,1122,1122,1122,1122,0
|
|
20250324,130600,17696683,1122,1122,1122,1122,0
|
|
20250324,130500,17696683,1122,1122,1122,1122,0
|
|
20250324,130400,17696683,1122,1122,1122,1122,0
|
|
20250324,130300,17696683,1122,1122,1122,1122,0
|
|
20250324,130200,17696683,1122,1122,1122,1122,0
|
|
20250324,130100,17696683,1122,1122,1122,1122,0
|
|
20250324,130000,17696683,1122,1122,1122,1122,0
|
|
20250324,125900,17696683,1122,1122,1122,1122,0
|
|
20250324,125800,17696683,1122,1122,1122,1122,0
|
|
20250324,125700,17696683,1122,1122,1122,1122,0
|
|
20250324,125600,17696683,1122,1122,1122,1122,0
|
|
20250324,125500,17696683,1122,1122,1122,1122,0
|
|
20250324,125400,17696683,1122,1122,1122,1122,0
|
|
20250324,125300,17696683,1122,1122,1122,1122,0
|
|
20250324,125200,17696683,1122,1122,1122,1122,0
|
|
20250324,125100,17696683,1122,1122,1122,1122,0
|
|
20250324,125000,17696683,1122,1122,1122,1122,0
|
|
20250324,124900,17696683,1122,1122,1122,1122,0
|
|
20250324,124800,17696683,1122,1122,1122,1122,0
|
|
20250324,124700,17696683,1122,1122,1122,1122,0
|
|
20250324,124600,17696683,1122,1122,1122,1122,0
|
|
20250324,124500,17696683,1122,1122,1122,1122,0
|
|
20250324,124400,17696683,1122,1122,1122,1122,0
|
|
20250324,124300,17696683,1122,1122,1122,1122,0
|
|
20250324,124200,17696683,1122,1122,1122,1122,0
|
|
20250324,124100,17696683,1122,1122,1122,1122,0
|
|
20250324,124000,17696683,1122,1122,1122,1122,0
|
|
20250324,123900,17696683,1122,1122,1122,1122,0
|
|
20250324,123800,17696683,1122,1122,1122,1122,0
|
|
20250324,123700,17696683,1122,1122,1122,1122,0
|
|
20250324,123600,17696683,1122,1122,1122,1122,0
|
|
20250324,123500,17696683,1122,1122,1122,1122,0
|
|
20250324,123400,17696683,1122,1122,1122,1122,0
|
|
20250324,123300,17696683,1122,1122,1122,1122,0
|
|
20250324,123200,17696683,1122,1122,1122,1122,0
|
|
20250324,123100,17696683,1122,1122,1122,1122,0
|
|
20250324,123000,17696683,1122,1122,1122,1122,0
|
|
20250324,122900,17696683,1122,1122,1122,1122,0
|
|
20250324,122800,17696683,1122,1122,1122,1122,0
|
|
20250324,122700,17696683,1122,1122,1122,1122,0
|
|
20250324,122600,17696683,1122,1122,1122,1122,0
|
|
20250324,122500,17696683,1122,1122,1122,1122,0
|
|
20250324,122400,17696683,1122,1122,1122,1122,0
|
|
20250324,122300,17696683,1122,1122,1122,1122,16
|
|
20250324,122200,17678731,1122,1122,1122,1122,0
|
|
20250324,122100,17678731,1122,1122,1122,1122,0
|
|
20250324,122000,17678731,1122,1122,1122,1122,0
|
|
20250324,121900,17678731,1122,1122,1122,1122,0
|
|
20250324,121800,17678731,1122,1122,1122,1122,0
|
|
20250324,121700,17678731,1122,1122,1122,1122,0
|
|
20250324,121600,17678731,1122,1122,1122,1122,0
|
|
20250324,121500,17678731,1122,1122,1122,1122,0
|
|
20250324,121400,17678731,1122,1122,1122,1122,0
|
|
20250324,121300,17678731,1122,1122,1122,1122,0
|
|
20250324,121200,17678731,1122,1122,1122,1122,0
|
|
20250324,121100,17678731,1122,1122,1122,1122,0
|
|
20250324,121000,17678731,1122,1122,1122,1122,30
|
|
20250324,120900,17645071,1123,1123,1123,1123,0
|
|
20250324,120800,17645071,1123,1123,1123,1123,0
|
|
20250324,120700,17645071,1123,1123,1123,1123,0
|
|
20250324,120600,17645071,1123,1123,1123,1123,0
|
|
20250324,120500,17645071,1123,1123,1123,1123,0
|
|
20250324,120400,17645071,1123,1123,1123,1123,0
|
|
20250324,120300,17645071,1123,1123,1123,1123,0
|
|
20250324,120200,17645071,1123,1123,1123,1123,0
|
|
20250324,120100,17645071,1123,1123,1123,1123,0
|
|
20250324,120000,17645071,1123,1123,1123,1123,0
|
|
20250324,115900,17645071,1123,1123,1123,1123,0
|
|
20250324,115800,17645071,1123,1123,1123,1123,0
|
|
20250324,115700,17645071,1123,1123,1123,1123,0
|
|
20250324,115600,17645071,1123,1123,1123,1123,0
|
|
20250324,115500,17645071,1123,1123,1123,1123,0
|
|
20250324,115400,17645071,1123,1122,1123,1122,3000
|
|
20250324,115300,14276075,1123,1123,1123,1123,0
|
|
20250324,115200,14276075,1123,1123,1123,1123,0
|
|
20250324,115100,14276075,1123,1123,1123,1123,0
|
|
20250324,115000,14276075,1123,1123,1123,1123,0
|
|
20250324,114900,14276075,1123,1123,1123,1123,0
|
|
20250324,114800,14276075,1123,1123,1123,1123,0
|
|
20250324,114700,14276075,1123,1123,1123,1123,0
|
|
20250324,114600,14276075,1123,1123,1123,1123,0
|
|
20250324,114500,14276075,1123,1123,1123,1123,0
|
|
20250324,114400,14276075,1123,1123,1123,1123,0
|
|
20250324,114300,14276075,1123,1123,1123,1123,0
|
|
20250324,114200,14276075,1123,1123,1123,1123,0
|
|
20250324,114100,14276075,1123,1123,1123,1123,0
|
|
20250324,114000,14276075,1123,1123,1123,1123,0
|
|
20250324,113900,14276075,1123,1123,1123,1123,0
|
|
20250324,113800,14276075,1123,1123,1123,1123,0
|
|
20250324,113700,14276075,1123,1123,1123,1123,0
|
|
20250324,113600,14276075,1123,1123,1123,1123,0
|
|
20250324,113500,14276075,1123,1123,1123,1123,0
|
|
20250324,113400,14276075,1123,1123,1123,1123,0
|
|
20250324,113300,14276075,1123,1123,1123,1123,0
|
|
20250324,113200,14276075,1123,1123,1123,1123,0
|
|
20250324,113100,14276075,1123,1123,1123,1123,0
|
|
20250324,113000,14276075,1123,1123,1123,1123,0
|
|
20250324,112900,14276075,1123,1123,1123,1123,0
|
|
20250324,112800,14276075,1123,1123,1123,1123,0
|
|
20250324,112700,14276075,1123,1123,1123,1123,0
|
|
20250324,112600,14276075,1123,1123,1123,1123,0
|
|
20250324,112500,14276075,1123,1123,1123,1123,0
|
|
20250324,112400,14276075,1123,1123,1123,1123,0
|
|
20250324,112300,14276075,1123,1123,1123,1123,0
|
|
20250324,112200,14276075,1123,1123,1123,1123,0
|
|
20250324,112100,14276075,1123,1123,1123,1123,0
|
|
20250324,112000,14276075,1123,1123,1123,1123,0
|
|
20250324,111900,14276075,1123,1122,1123,1122,1000
|
|
20250324,111800,13153296,1123,1123,1123,1123,0
|
|
20250324,111700,13153296,1123,1123,1123,1123,0
|
|
20250324,111600,13153296,1123,1123,1123,1123,0
|
|
20250324,111500,13153296,1123,1123,1123,1123,0
|
|
20250324,111400,13153296,1123,1123,1123,1123,0
|
|
20250324,111300,13153296,1123,1123,1123,1123,0
|
|
20250324,111200,13153296,1123,1123,1123,1123,0
|
|
20250324,111100,13153296,1123,1123,1123,1123,0
|
|
20250324,111000,13153296,1123,1123,1123,1123,0
|
|
20250324,110900,13153296,1123,1123,1123,1123,0
|
|
20250324,110800,13153296,1123,1123,1123,1123,0
|
|
20250324,110700,13153296,1123,1123,1123,1123,0
|
|
20250324,110600,13153296,1123,1123,1123,1123,0
|
|
20250324,110500,13153296,1123,1123,1123,1123,0
|
|
20250324,110400,13153296,1123,1123,1123,1123,0
|
|
20250324,110300,13153296,1123,1123,1123,1123,0
|
|
20250324,110200,13153296,1123,1123,1123,1123,0
|
|
20250324,110100,13153296,1123,1123,1123,1123,0
|
|
20250324,110000,13153296,1123,1123,1123,1123,0
|
|
20250324,105900,13153296,1123,1123,1123,1123,0
|
|
20250324,105800,13153296,1123,1123,1123,1123,0
|
|
20250324,105700,13153296,1123,1123,1123,1123,0
|
|
20250324,105600,13153296,1123,1123,1123,1123,0
|
|
20250324,105500,13153296,1123,1123,1123,1123,0
|
|
20250324,105400,13153296,1123,1123,1123,1123,0
|
|
20250324,105300,13153296,1123,1123,1123,1123,0
|
|
20250324,105200,13153296,1123,1123,1123,1123,0
|
|
20250324,105100,13153296,1123,1123,1123,1123,0
|
|
20250324,105000,13153296,1123,1123,1123,1123,0
|
|
20250324,104900,13153296,1123,1124,1124,1123,787
|
|
20250324,104800,12269455,1125,1125,1125,1125,0
|
|
20250324,104700,12269455,1125,1125,1125,1125,0
|
|
20250324,104600,12269455,1125,1125,1125,1125,25
|
|
20250324,104500,12241330,1125,1125,1125,1125,500
|
|
20250324,104400,11678830,1124,1124,1124,1124,60
|
|
20250324,104300,11611390,1124,1124,1124,1124,110
|
|
20250324,104200,11487750,1123,1123,1123,1123,0
|
|
20250324,104100,11487750,1123,1123,1123,1123,0
|
|
20250324,104000,11487750,1123,1123,1123,1123,0
|
|
20250324,103900,11487750,1123,1123,1123,1123,0
|
|
20250324,103800,11487750,1123,1123,1123,1123,0
|
|
20250324,103700,11487750,1123,1123,1123,1123,253
|
|
20250324,103600,11203631,1123,1123,1123,1123,0
|
|
20250324,103500,11203631,1123,1123,1123,1123,212
|
|
20250324,103400,10965555,1120,1120,1120,1120,0
|
|
20250324,103300,10965555,1120,1120,1120,1120,0
|
|
20250324,103200,10965555,1120,1120,1120,1120,0
|
|
20250324,103100,10965555,1120,1120,1120,1120,48
|
|
20250324,103000,10911795,1120,1119,1120,1119,212
|
|
20250324,102900,10674516,1120,1120,1120,1120,0
|
|
20250324,102800,10674516,1120,1120,1120,1120,0
|
|
20250324,102700,10674516,1120,1120,1120,1120,0
|
|
20250324,102600,10674516,1120,1120,1120,1120,0
|
|
20250324,102500,10674516,1120,1120,1120,1120,213
|
|
20250324,102400,10435956,1117,1117,1117,1117,1266
|
|
20250324,102300,9021834,1117,1117,1117,1117,0
|
|
20250324,102200,9021834,1117,1117,1117,1117,0
|
|
20250324,102100,9021834,1117,1117,1117,1117,0
|
|
20250324,102000,9021834,1117,1117,1117,1117,0
|
|
20250324,101900,9021834,1117,1117,1117,1117,0
|
|
20250324,101800,9021834,1117,1117,1117,1117,0
|
|
20250324,101700,9021834,1117,1117,1117,1117,0
|
|
20250324,101600,9021834,1117,1117,1117,1117,0
|
|
20250324,101500,9021834,1117,1117,1117,1117,0
|
|
20250324,101400,9021834,1117,1117,1117,1117,0
|
|
20250324,101300,9021834,1117,1117,1117,1117,0
|
|
20250324,101200,9021834,1117,1117,1117,1117,0
|
|
20250324,101100,9021834,1117,1117,1117,1117,0
|
|
20250324,101000,9021834,1117,1117,1117,1117,0
|
|
20250324,100900,9021834,1117,1117,1117,1117,100
|
|
20250324,100800,8910134,1125,1125,1125,1125,0
|
|
20250324,100700,8910134,1125,1125,1125,1125,0
|
|
20250324,100600,8910134,1125,1125,1125,1125,0
|
|
20250324,100500,8910134,1125,1125,1125,1125,0
|
|
20250324,100400,8910134,1125,1125,1125,1125,0
|
|
20250324,100300,8910134,1125,1125,1125,1125,0
|
|
20250324,100200,8910134,1125,1125,1125,1125,0
|
|
20250324,100100,8910134,1125,1125,1125,1125,0
|
|
20250324,100000,8910134,1125,1125,1125,1125,0
|
|
20250324,095900,8910134,1125,1125,1125,1125,0
|
|
20250324,095800,8910134,1125,1125,1125,1125,0
|
|
20250324,095700,8910134,1125,1125,1125,1125,0
|
|
20250324,095600,8910134,1125,1125,1125,1125,0
|
|
20250324,095500,8910134,1125,1125,1125,1125,0
|
|
20250324,095400,8910134,1125,1125,1125,1125,0
|
|
20250324,095300,8910134,1125,1125,1125,1125,0
|
|
20250324,095200,8910134,1125,1125,1125,1125,0
|
|
20250324,095100,8910134,1125,1125,1125,1125,0
|
|
20250324,095000,8910134,1125,1125,1125,1125,0
|
|
20250324,094900,8910134,1125,1125,1125,1125,0
|
|
20250324,094800,8910134,1125,1125,1125,1125,0
|
|
20250324,094700,8910134,1125,1125,1125,1125,0
|
|
20250324,094600,8910134,1125,1125,1125,1125,300
|
|
20250324,094500,8572634,1125,1125,1125,1125,0
|
|
20250324,094400,8572634,1125,1125,1125,1125,0
|
|
20250324,094300,8572634,1125,1125,1125,1125,10
|
|
20250324,094200,8561384,1125,1125,1125,1125,0
|
|
20250324,094100,8561384,1125,1125,1125,1125,0
|
|
20250324,094000,8561384,1125,1125,1125,1125,0
|
|
20250324,093900,8561384,1125,1125,1125,1125,0
|
|
20250324,093800,8561384,1125,1125,1125,1125,0
|
|
20250324,093700,8561384,1125,1125,1125,1125,40
|
|
20250324,093600,8516384,1125,1125,1125,1125,0
|
|
20250324,093500,8516384,1125,1125,1125,1125,0
|
|
20250324,093400,8516384,1125,1125,1125,1125,0
|
|
20250324,093300,8516384,1125,1125,1125,1125,0
|
|
20250324,093200,8516384,1125,1125,1125,1125,0
|
|
20250324,093100,8516384,1125,1125,1125,1125,1
|
|
20250324,093000,8515259,1126,1126,1126,1126,0
|
|
20250324,092900,8515259,1126,1126,1126,1126,0
|
|
20250324,092800,8515259,1126,1126,1126,1126,0
|
|
20250324,092700,8515259,1126,1126,1126,1126,0
|
|
20250324,092600,8515259,1126,1126,1126,1126,400
|
|
20250324,092500,8064859,1127,1127,1127,1127,0
|
|
20250324,092400,8064859,1127,1127,1127,1127,0
|
|
20250324,092300,8064859,1127,1127,1127,1127,0
|
|
20250324,092200,8064859,1127,1127,1127,1127,0
|
|
20250324,092100,8064859,1127,1127,1128,1127,2720
|
|
20250324,092000,4997026,1133,1133,1133,1133,0
|
|
20250324,091900,4997026,1133,1133,1133,1133,0
|
|
20250324,091800,4997026,1133,1133,1133,1133,0
|
|
20250324,091700,4997026,1133,1133,1133,1133,0
|
|
20250324,091600,4997026,1133,1133,1133,1133,0
|
|
20250324,091500,4997026,1133,1133,1133,1133,175
|
|
20250324,091400,4798751,1133,1133,1133,1133,89
|
|
20250324,091300,4697914,1135,1135,1135,1135,0
|
|
20250324,091200,4697914,1135,1135,1135,1135,0
|
|
20250324,091100,4697914,1135,1125,1135,1120,1101
|
|
20250324,091000,3449564,1120,1120,1120,1120,84
|
|
20250324,090900,3355484,1117,1116,1117,1112,1101
|
|
20250324,090800,2125949,1111,1111,1111,1111,0
|
|
20250324,090700,2125949,1111,1111,1111,1111,0
|
|
20250324,090600,2125949,1111,1111,1111,1111,0
|
|
20250324,090500,2125949,1111,1111,1111,1111,0
|
|
20250324,090400,2125949,1111,1111,1111,1111,0
|
|
20250324,090300,2125949,1111,1111,1111,1111,0
|
|
20250324,090200,2125949,1111,1111,1111,1111,0
|
|
20250324,090100,2125949,1111,1117,1117,1111,1128
|
|
20250324,090000,872135,1111,1111,1111,1111,785
|