603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,190000,48570147,1123,1123,1123,1123,338
|
|
20250325,185900,48570147,1123,1123,1123,1123,0
|
|
20250325,185800,48570147,1123,1123,1123,1123,0
|
|
20250325,185700,48570147,1123,1123,1123,1123,0
|
|
20250325,185600,48570147,1123,1123,1123,1123,0
|
|
20250325,185500,48570147,1123,1123,1123,1123,0
|
|
20250325,185400,48570147,1123,1123,1123,1123,0
|
|
20250325,185300,48570147,1123,1123,1123,1123,0
|
|
20250325,185200,48570147,1123,1123,1123,1123,0
|
|
20250325,185100,48570147,1123,1123,1123,1123,0
|
|
20250325,185000,48570147,1123,1123,1123,1123,0
|
|
20250325,184900,48570147,1123,1123,1123,1123,0
|
|
20250325,184800,48570147,1123,1123,1123,1123,0
|
|
20250325,184700,48570147,1123,1123,1123,1123,0
|
|
20250325,184600,48570147,1123,1123,1123,1123,0
|
|
20250325,184500,48570147,1123,1123,1123,1123,0
|
|
20250325,184400,48570147,1123,1123,1123,1123,0
|
|
20250325,184300,48570147,1123,1123,1123,1123,0
|
|
20250325,184200,48570147,1123,1123,1123,1123,0
|
|
20250325,184100,48570147,1123,1123,1123,1123,0
|
|
20250325,184000,48570147,1123,1123,1123,1123,0
|
|
20250325,183900,48570147,1123,1123,1123,1123,0
|
|
20250325,183800,48570147,1123,1123,1123,1123,0
|
|
20250325,183700,48570147,1123,1123,1123,1123,0
|
|
20250325,183600,48570147,1123,1123,1123,1123,0
|
|
20250325,183500,48570147,1123,1123,1123,1123,0
|
|
20250325,183400,48570147,1123,1123,1123,1123,0
|
|
20250325,183300,48570147,1123,1123,1123,1123,0
|
|
20250325,183200,48570147,1123,1123,1123,1123,0
|
|
20250325,183100,48570147,1123,1123,1123,1123,0
|
|
20250325,183000,48570147,1123,1123,1123,1123,338
|
|
20250325,182900,48570147,1123,1123,1123,1123,0
|
|
20250325,182800,48570147,1123,1123,1123,1123,0
|
|
20250325,182700,48570147,1123,1123,1123,1123,0
|
|
20250325,182600,48570147,1123,1123,1123,1123,0
|
|
20250325,182500,48570147,1123,1123,1123,1123,0
|
|
20250325,182400,48570147,1123,1123,1123,1123,0
|
|
20250325,182300,48570147,1123,1123,1123,1123,0
|
|
20250325,182200,48570147,1123,1123,1123,1123,0
|
|
20250325,182100,48570147,1123,1123,1123,1123,0
|
|
20250325,182000,48570147,1123,1123,1123,1123,0
|
|
20250325,181900,48570147,1123,1123,1123,1123,0
|
|
20250325,181800,48570147,1123,1123,1123,1123,0
|
|
20250325,181700,48570147,1123,1123,1123,1123,0
|
|
20250325,181600,48570147,1123,1123,1123,1123,0
|
|
20250325,181500,48570147,1123,1123,1123,1123,0
|
|
20250325,181400,48570147,1123,1123,1123,1123,0
|
|
20250325,181300,48570147,1123,1123,1123,1123,0
|
|
20250325,181200,48570147,1123,1123,1123,1123,0
|
|
20250325,181100,48570147,1123,1123,1123,1123,0
|
|
20250325,181000,48570147,1123,1123,1123,1123,0
|
|
20250325,180900,48570147,1123,1123,1123,1123,0
|
|
20250325,180800,48570147,1123,1123,1123,1123,0
|
|
20250325,180700,48570147,1123,1123,1123,1123,0
|
|
20250325,180600,48570147,1123,1123,1123,1123,0
|
|
20250325,180500,48570147,1123,1123,1123,1123,0
|
|
20250325,180400,48570147,1123,1123,1123,1123,0
|
|
20250325,180300,48570147,1123,1123,1123,1123,0
|
|
20250325,180200,48570147,1123,1123,1123,1123,0
|
|
20250325,180100,48570147,1123,1123,1123,1123,0
|
|
20250325,180000,48570147,1123,1123,1123,1123,338
|
|
20250325,175900,48570147,1123,1123,1123,1123,0
|
|
20250325,175800,48570147,1123,1123,1123,1123,0
|
|
20250325,175700,48570147,1123,1123,1123,1123,0
|
|
20250325,175600,48570147,1123,1123,1123,1123,0
|
|
20250325,175500,48570147,1123,1123,1123,1123,0
|
|
20250325,175400,48570147,1123,1123,1123,1123,0
|
|
20250325,175300,48570147,1123,1123,1123,1123,0
|
|
20250325,175200,48570147,1123,1123,1123,1123,0
|
|
20250325,175100,48570147,1123,1123,1123,1123,0
|
|
20250325,175000,48570147,1123,1123,1123,1123,0
|
|
20250325,174900,48570147,1123,1123,1123,1123,0
|
|
20250325,174800,48570147,1123,1123,1123,1123,0
|
|
20250325,174700,48570147,1123,1123,1123,1123,0
|
|
20250325,174600,48570147,1123,1123,1123,1123,0
|
|
20250325,174500,48570147,1123,1123,1123,1123,0
|
|
20250325,174400,48570147,1123,1123,1123,1123,0
|
|
20250325,174300,48570147,1123,1123,1123,1123,0
|
|
20250325,174200,48570147,1123,1123,1123,1123,0
|
|
20250325,174100,48570147,1123,1123,1123,1123,0
|
|
20250325,174000,48570147,1123,1123,1123,1123,0
|
|
20250325,173900,48570147,1123,1123,1123,1123,0
|
|
20250325,173800,48570147,1123,1123,1123,1123,0
|
|
20250325,173700,48570147,1123,1123,1123,1123,0
|
|
20250325,173600,48570147,1123,1123,1123,1123,0
|
|
20250325,173500,48570147,1123,1123,1123,1123,0
|
|
20250325,173400,48570147,1123,1123,1123,1123,0
|
|
20250325,173300,48570147,1123,1123,1123,1123,0
|
|
20250325,173200,48570147,1123,1123,1123,1123,0
|
|
20250325,173100,48570147,1123,1123,1123,1123,0
|
|
20250325,173000,48570147,1123,1123,1123,1123,338
|
|
20250325,172900,48570147,1123,1123,1123,1123,0
|
|
20250325,172800,48570147,1123,1123,1123,1123,0
|
|
20250325,172700,48570147,1123,1123,1123,1123,0
|
|
20250325,172600,48570147,1123,1123,1123,1123,0
|
|
20250325,172500,48570147,1123,1123,1123,1123,0
|
|
20250325,172400,48570147,1123,1123,1123,1123,0
|
|
20250325,172300,48570147,1123,1123,1123,1123,0
|
|
20250325,172200,48570147,1123,1123,1123,1123,0
|
|
20250325,172100,48570147,1123,1123,1123,1123,0
|
|
20250325,172000,48570147,1123,1123,1123,1123,0
|
|
20250325,171900,48570147,1123,1123,1123,1123,0
|
|
20250325,171800,48570147,1123,1123,1123,1123,0
|
|
20250325,171700,48570147,1123,1123,1123,1123,0
|
|
20250325,171600,48570147,1123,1123,1123,1123,0
|
|
20250325,171500,48570147,1123,1123,1123,1123,0
|
|
20250325,171400,48570147,1123,1123,1123,1123,0
|
|
20250325,171300,48570147,1123,1123,1123,1123,0
|
|
20250325,171200,48570147,1123,1123,1123,1123,0
|
|
20250325,171100,48570147,1123,1123,1123,1123,0
|
|
20250325,171000,48570147,1123,1123,1123,1123,0
|
|
20250325,170900,48570147,1123,1123,1123,1123,0
|
|
20250325,170800,48570147,1123,1123,1123,1123,0
|
|
20250325,170700,48570147,1123,1123,1123,1123,0
|
|
20250325,170600,48570147,1123,1123,1123,1123,0
|
|
20250325,170500,48570147,1123,1123,1123,1123,0
|
|
20250325,170400,48570147,1123,1123,1123,1123,0
|
|
20250325,170300,48570147,1123,1123,1123,1123,0
|
|
20250325,170200,48570147,1123,1123,1123,1123,0
|
|
20250325,170100,48570147,1123,1123,1123,1123,0
|
|
20250325,170000,48570147,1123,1123,1123,1123,338
|
|
20250325,165900,48570147,1123,1123,1123,1123,0
|
|
20250325,165800,48570147,1123,1123,1123,1123,0
|
|
20250325,165700,48570147,1123,1123,1123,1123,0
|
|
20250325,165600,48570147,1123,1123,1123,1123,0
|
|
20250325,165500,48570147,1123,1123,1123,1123,0
|
|
20250325,165400,48570147,1123,1123,1123,1123,0
|
|
20250325,165300,48570147,1123,1123,1123,1123,0
|
|
20250325,165200,48570147,1123,1123,1123,1123,0
|
|
20250325,165100,48570147,1123,1123,1123,1123,0
|
|
20250325,165000,48570147,1123,1123,1123,1123,0
|
|
20250325,164900,48570147,1123,1123,1123,1123,0
|
|
20250325,164800,48570147,1123,1123,1123,1123,0
|
|
20250325,164700,48570147,1123,1123,1123,1123,0
|
|
20250325,164600,48570147,1123,1123,1123,1123,0
|
|
20250325,164500,48570147,1123,1123,1123,1123,0
|
|
20250325,164400,48570147,1123,1123,1123,1123,0
|
|
20250325,164300,48570147,1123,1123,1123,1123,0
|
|
20250325,164200,48570147,1123,1123,1123,1123,0
|
|
20250325,164100,48570147,1123,1123,1123,1123,0
|
|
20250325,164000,48570147,1123,1123,1123,1123,0
|
|
20250325,163900,48570147,1123,1123,1123,1123,0
|
|
20250325,163800,48570147,1123,1123,1123,1123,0
|
|
20250325,163700,48570147,1123,1123,1123,1123,0
|
|
20250325,163600,48570147,1123,1123,1123,1123,0
|
|
20250325,163500,48570147,1123,1123,1123,1123,0
|
|
20250325,163400,48570147,1123,1123,1123,1123,0
|
|
20250325,163300,48570147,1123,1123,1123,1123,0
|
|
20250325,163200,48570147,1123,1123,1123,1123,0
|
|
20250325,163100,48570147,1123,1123,1123,1123,0
|
|
20250325,163000,48570147,1123,1123,1123,1123,338
|
|
20250325,162900,48570147,1123,1123,1123,1123,0
|
|
20250325,162800,48570147,1123,1123,1123,1123,0
|
|
20250325,162700,48570147,1123,1123,1123,1123,0
|
|
20250325,162600,48570147,1123,1123,1123,1123,0
|
|
20250325,162500,48570147,1123,1123,1123,1123,0
|
|
20250325,162400,48570147,1123,1123,1123,1123,0
|
|
20250325,162300,48570147,1123,1123,1123,1123,0
|
|
20250325,162200,48570147,1123,1123,1123,1123,0
|
|
20250325,162100,48570147,1123,1123,1123,1123,0
|
|
20250325,162000,48570147,1123,1123,1123,1123,0
|
|
20250325,161900,48570147,1123,1123,1123,1123,0
|
|
20250325,161800,48570147,1123,1123,1123,1123,0
|
|
20250325,161700,48570147,1123,1123,1123,1123,0
|
|
20250325,161600,48570147,1123,1123,1123,1123,0
|
|
20250325,161500,48570147,1123,1123,1123,1123,0
|
|
20250325,161400,48570147,1123,1123,1123,1123,0
|
|
20250325,161300,48570147,1123,1123,1123,1123,0
|
|
20250325,161200,48570147,1123,1123,1123,1123,0
|
|
20250325,161100,48570147,1123,1123,1123,1123,0
|
|
20250325,161000,48570147,1123,1123,1123,1123,0
|
|
20250325,160900,48570147,1123,1123,1123,1123,0
|
|
20250325,160800,48570147,1123,1123,1123,1123,0
|
|
20250325,160700,48570147,1123,1123,1123,1123,0
|
|
20250325,160600,48570147,1123,1123,1123,1123,0
|
|
20250325,160500,48570147,1123,1123,1123,1123,0
|
|
20250325,160400,48570147,1123,1123,1123,1123,0
|
|
20250325,160300,48570147,1123,1123,1123,1123,0
|
|
20250325,160200,48570147,1123,1123,1123,1123,0
|
|
20250325,160100,48570147,1123,1123,1123,1123,0
|
|
20250325,160000,48570147,1123,1123,1123,1123,338
|
|
20250325,155900,48570147,1123,1123,1123,1123,0
|
|
20250325,155800,48570147,1123,1123,1123,1123,0
|
|
20250325,155700,48570147,1123,1123,1123,1123,0
|
|
20250325,155600,48570147,1123,1123,1123,1123,0
|
|
20250325,155500,48570147,1123,1123,1123,1123,0
|
|
20250325,155400,48570147,1123,1123,1123,1123,0
|
|
20250325,155300,48570147,1123,1123,1123,1123,0
|
|
20250325,155200,48570147,1123,1123,1123,1123,0
|
|
20250325,155100,48570147,1123,1123,1123,1123,0
|
|
20250325,155000,48570147,1123,1123,1123,1123,0
|
|
20250325,154900,48570147,1123,1123,1123,1123,0
|
|
20250325,154800,48570147,1123,1123,1123,1123,0
|
|
20250325,154700,48570147,1123,1123,1123,1123,0
|
|
20250325,154600,48570147,1123,1123,1123,1123,0
|
|
20250325,154500,48570147,1123,1123,1123,1123,0
|
|
20250325,154400,48570147,1123,1123,1123,1123,0
|
|
20250325,154300,48570147,1123,1123,1123,1123,0
|
|
20250325,154200,48570147,1123,1123,1123,1123,0
|
|
20250325,154100,48570147,1123,1123,1123,1123,0
|
|
20250325,154000,48570147,1123,1123,1123,1123,0
|
|
20250325,153900,48570147,1123,1123,1123,1123,0
|
|
20250325,153800,48570147,1123,1123,1123,1123,0
|
|
20250325,153700,48570147,1123,1123,1123,1123,0
|
|
20250325,153600,48570147,1123,1123,1123,1123,0
|
|
20250325,153500,48570147,1123,1123,1123,1123,0
|
|
20250325,153400,48570147,1123,1123,1123,1123,0
|
|
20250325,153300,48570147,1123,1123,1123,1123,0
|
|
20250325,153200,48570147,1123,1123,1123,1123,0
|
|
20250325,153100,48570147,1123,1123,1123,1123,0
|
|
20250325,153000,48570147,1123,1123,1123,1123,676
|
|
20250325,152900,48190573,1123,1123,1123,1123,0
|
|
20250325,152800,48190573,1123,1123,1123,1123,0
|
|
20250325,152700,48190573,1123,1123,1123,1123,0
|
|
20250325,152600,48190573,1123,1123,1123,1123,0
|
|
20250325,152500,48190573,1123,1123,1123,1123,0
|
|
20250325,152400,48190573,1123,1123,1123,1123,0
|
|
20250325,152300,48190573,1123,1123,1123,1123,0
|
|
20250325,152200,48190573,1123,1123,1123,1123,0
|
|
20250325,152100,48190573,1123,1123,1123,1123,0
|
|
20250325,152000,48190573,1123,1123,1123,1123,0
|
|
20250325,151900,48190573,1123,1123,1123,1123,0
|
|
20250325,151800,48190573,1123,1123,1123,1123,0
|
|
20250325,151700,48190573,1123,1123,1123,1123,0
|
|
20250325,151600,48190573,1123,1123,1123,1123,0
|
|
20250325,151500,48190573,1123,1123,1123,1123,30
|
|
20250325,151400,48156883,1124,1124,1124,1124,0
|
|
20250325,151300,48156883,1124,1124,1124,1124,0
|
|
20250325,151200,48156883,1124,1124,1124,1124,0
|
|
20250325,151100,48156883,1124,1124,1124,1124,0
|
|
20250325,151000,48156883,1124,1124,1124,1124,0
|
|
20250325,150900,48156883,1124,1124,1124,1124,0
|
|
20250325,150800,48156883,1124,1124,1124,1124,0
|
|
20250325,150700,48156883,1124,1124,1124,1124,0
|
|
20250325,150600,48156883,1124,1124,1124,1124,0
|
|
20250325,150500,48156883,1124,1124,1124,1124,0
|
|
20250325,150400,48156883,1124,1124,1124,1124,0
|
|
20250325,150300,48156883,1124,1124,1124,1124,0
|
|
20250325,150200,48156883,1124,1124,1124,1124,0
|
|
20250325,150100,48156883,1124,1124,1124,1124,0
|
|
20250325,150000,48156883,1124,1124,1124,1124,0
|
|
20250325,145900,48156883,1124,1124,1124,1124,0
|
|
20250325,145800,48156883,1124,1124,1124,1124,0
|
|
20250325,145700,48156883,1124,1124,1124,1124,0
|
|
20250325,145600,48156883,1124,1124,1124,1124,0
|
|
20250325,145500,48156883,1124,1124,1124,1124,0
|
|
20250325,145400,48156883,1124,1124,1124,1124,0
|
|
20250325,145300,48156883,1124,1124,1124,1124,0
|
|
20250325,145200,48156883,1124,1124,1124,1124,159
|
|
20250325,145100,47978167,1122,1122,1122,1122,0
|
|
20250325,145000,47978167,1122,1122,1122,1122,0
|
|
20250325,144900,47978167,1122,1122,1122,1122,0
|
|
20250325,144800,47978167,1122,1122,1122,1122,0
|
|
20250325,144700,47978167,1122,1122,1122,1122,0
|
|
20250325,144600,47978167,1122,1122,1122,1122,0
|
|
20250325,144500,47978167,1122,1122,1122,1122,0
|
|
20250325,144400,47978167,1122,1122,1122,1122,0
|
|
20250325,144300,47978167,1122,1122,1122,1122,0
|
|
20250325,144200,47978167,1122,1123,1123,1122,62
|
|
20250325,144100,47908593,1124,1124,1124,1124,889
|
|
20250325,144000,46909357,1124,1124,1124,1124,0
|
|
20250325,143900,46909357,1124,1124,1124,1124,0
|
|
20250325,143800,46909357,1124,1124,1124,1124,0
|
|
20250325,143700,46909357,1124,1124,1124,1124,0
|
|
20250325,143600,46909357,1124,1123,1124,1123,1400
|
|
20250325,143500,45336157,1124,1123,1124,1123,978
|
|
20250325,143400,44237763,1122,1122,1122,1122,0
|
|
20250325,143300,44237763,1122,1122,1122,1122,0
|
|
20250325,143200,44237763,1122,1123,1123,1122,556
|
|
20250325,143100,43613831,1122,1122,1123,1122,698
|
|
20250325,143000,42830648,1122,1122,1122,1122,0
|
|
20250325,142900,42830648,1122,1122,1122,1122,0
|
|
20250325,142800,42830648,1122,1122,1122,1122,0
|
|
20250325,142700,42830648,1122,1122,1122,1122,0
|
|
20250325,142600,42830648,1122,1122,1122,1122,0
|
|
20250325,142500,42830648,1122,1122,1122,1122,0
|
|
20250325,142400,42830648,1122,1122,1122,1122,0
|
|
20250325,142300,42830648,1122,1122,1122,1122,0
|
|
20250325,142200,42830648,1122,1122,1122,1122,0
|
|
20250325,142100,42830648,1122,1122,1122,1122,0
|
|
20250325,142000,42830648,1122,1122,1122,1122,0
|
|
20250325,141900,42830648,1122,1122,1122,1122,0
|
|
20250325,141800,42830648,1122,1122,1122,1122,98
|
|
20250325,141700,42720692,1122,1121,1122,1121,1240
|
|
20250325,141600,41329531,1116,1116,1116,1116,0
|
|
20250325,141500,41329531,1116,1116,1116,1116,0
|
|
20250325,141400,41329531,1116,1116,1116,1116,0
|
|
20250325,141300,41329531,1116,1116,1116,1116,0
|
|
20250325,141200,41329531,1116,1116,1116,1116,0
|
|
20250325,141100,41329531,1116,1116,1116,1116,0
|
|
20250325,141000,41329531,1116,1116,1116,1116,50
|
|
20250325,140900,41273731,1121,1121,1121,1121,0
|
|
20250325,140800,41273731,1121,1121,1121,1121,0
|
|
20250325,140700,41273731,1121,1121,1121,1121,0
|
|
20250325,140600,41273731,1121,1121,1121,1121,0
|
|
20250325,140500,41273731,1121,1121,1121,1121,698
|
|
20250325,140400,40491273,1121,1121,1121,1121,0
|
|
20250325,140300,40491273,1121,1121,1121,1121,622
|
|
20250325,140200,39794011,1122,1122,1122,1122,0
|
|
20250325,140100,39794011,1122,1122,1122,1122,0
|
|
20250325,140000,39794011,1122,1122,1122,1122,31
|
|
20250325,135900,39759229,1121,1121,1121,1121,0
|
|
20250325,135800,39759229,1121,1121,1121,1121,0
|
|
20250325,135700,39759229,1121,1121,1121,1121,118
|
|
20250325,135600,39626951,1120,1119,1121,1119,1348
|
|
20250325,135500,38117399,1119,1119,1119,1119,0
|
|
20250325,135400,38117399,1119,1119,1119,1119,0
|
|
20250325,135300,38117399,1119,1119,1119,1119,0
|
|
20250325,135200,38117399,1119,1119,1119,1119,0
|
|
20250325,135100,38117399,1119,1119,1119,1119,0
|
|
20250325,135000,38117399,1119,1119,1119,1119,0
|
|
20250325,134900,38117399,1119,1119,1119,1119,8
|
|
20250325,134800,38108447,1120,1120,1120,1120,0
|
|
20250325,134700,38108447,1120,1120,1120,1120,0
|
|
20250325,134600,38108447,1120,1120,1120,1120,0
|
|
20250325,134500,38108447,1120,1120,1120,1120,0
|
|
20250325,134400,38108447,1120,1120,1120,1120,0
|
|
20250325,134300,38108447,1120,1120,1120,1120,0
|
|
20250325,134200,38108447,1120,1120,1120,1120,0
|
|
20250325,134100,38108447,1120,1120,1120,1120,0
|
|
20250325,134000,38108447,1120,1120,1120,1120,0
|
|
20250325,133900,38108447,1120,1120,1120,1120,0
|
|
20250325,133800,38108447,1120,1120,1120,1120,0
|
|
20250325,133700,38108447,1120,1120,1120,1120,0
|
|
20250325,133600,38108447,1120,1120,1120,1120,0
|
|
20250325,133500,38108447,1120,1120,1120,1120,0
|
|
20250325,133400,38108447,1120,1120,1120,1120,0
|
|
20250325,133300,38108447,1120,1120,1120,1120,0
|
|
20250325,133200,38108447,1120,1120,1120,1120,0
|
|
20250325,133100,38108447,1120,1120,1120,1120,0
|
|
20250325,133000,38108447,1120,1120,1120,1120,0
|
|
20250325,132900,38108447,1120,1120,1120,1120,0
|
|
20250325,132800,38108447,1120,1120,1120,1120,0
|
|
20250325,132700,38108447,1120,1120,1120,1120,0
|
|
20250325,132600,38108447,1120,1120,1120,1120,0
|
|
20250325,132500,38108447,1120,1120,1120,1120,0
|
|
20250325,132400,38108447,1120,1120,1120,1120,1
|
|
20250325,132300,38107327,1110,1110,1110,1110,0
|
|
20250325,132200,38107327,1110,1114,1114,1110,9091
|
|
20250325,132100,28005293,1114,1114,1114,1114,1
|
|
20250325,132000,28004179,1121,1121,1121,1121,0
|
|
20250325,131900,28004179,1121,1121,1121,1121,0
|
|
20250325,131800,28004179,1121,1121,1121,1121,0
|
|
20250325,131700,28004179,1121,1121,1121,1121,0
|
|
20250325,131600,28004179,1121,1121,1121,1121,0
|
|
20250325,131500,28004179,1121,1121,1121,1121,0
|
|
20250325,131400,28004179,1121,1121,1121,1121,0
|
|
20250325,131300,28004179,1121,1121,1121,1121,0
|
|
20250325,131200,28004179,1121,1121,1121,1121,0
|
|
20250325,131100,28004179,1121,1121,1121,1121,0
|
|
20250325,131000,28004179,1121,1121,1121,1121,0
|
|
20250325,130900,28004179,1121,1121,1121,1121,0
|
|
20250325,130800,28004179,1121,1121,1121,1121,0
|
|
20250325,130700,28004179,1121,1121,1121,1121,0
|
|
20250325,130600,28004179,1121,1121,1121,1121,0
|
|
20250325,130500,28004179,1121,1121,1121,1121,0
|
|
20250325,130400,28004179,1121,1121,1121,1121,0
|
|
20250325,130300,28004179,1121,1121,1121,1121,0
|
|
20250325,130200,28004179,1121,1121,1121,1121,0
|
|
20250325,130100,28004179,1121,1121,1121,1121,0
|
|
20250325,130000,28004179,1121,1121,1121,1121,0
|
|
20250325,125900,28004179,1121,1117,1121,1117,1293
|
|
20250325,125800,26555444,1120,1120,1120,1120,0
|
|
20250325,125700,26555444,1120,1120,1120,1120,0
|
|
20250325,125600,26555444,1120,1120,1120,1120,0
|
|
20250325,125500,26555444,1120,1120,1120,1120,0
|
|
20250325,125400,26555444,1120,1120,1120,1120,0
|
|
20250325,125300,26555444,1120,1120,1120,1120,0
|
|
20250325,125200,26555444,1120,1120,1120,1120,0
|
|
20250325,125100,26555444,1120,1120,1120,1120,0
|
|
20250325,125000,26555444,1120,1120,1120,1120,0
|
|
20250325,124900,26555444,1120,1120,1120,1120,0
|
|
20250325,124800,26555444,1120,1120,1120,1120,0
|
|
20250325,124700,26555444,1120,1120,1120,1120,0
|
|
20250325,124600,26555444,1120,1120,1120,1120,0
|
|
20250325,124500,26555444,1120,1120,1120,1120,0
|
|
20250325,124400,26555444,1120,1120,1120,1120,0
|
|
20250325,124300,26555444,1120,1120,1120,1120,0
|
|
20250325,124200,26555444,1120,1120,1120,1120,0
|
|
20250325,124100,26555444,1120,1120,1120,1120,0
|
|
20250325,124000,26555444,1120,1120,1120,1120,0
|
|
20250325,123900,26555444,1120,1120,1120,1120,0
|
|
20250325,123800,26555444,1120,1120,1120,1120,0
|
|
20250325,123700,26555444,1120,1120,1120,1120,0
|
|
20250325,123600,26555444,1120,1120,1120,1120,0
|
|
20250325,123500,26555444,1120,1120,1120,1120,0
|
|
20250325,123400,26555444,1120,1120,1120,1120,0
|
|
20250325,123300,26555444,1120,1120,1120,1120,28
|
|
20250325,123200,26524084,1108,1108,1108,1108,0
|
|
20250325,123100,26524084,1108,1108,1108,1108,0
|
|
20250325,123000,26524084,1108,1108,1108,1108,0
|
|
20250325,122900,26524084,1108,1108,1108,1108,0
|
|
20250325,122800,26524084,1108,1108,1108,1108,0
|
|
20250325,122700,26524084,1108,1108,1108,1108,2990
|
|
20250325,122600,23211164,1106,1106,1106,1106,10
|
|
20250325,122500,23200104,1106,1106,1106,1106,0
|
|
20250325,122400,23200104,1106,1106,1106,1106,0
|
|
20250325,122300,23200104,1106,1106,1106,1106,35
|
|
20250325,122200,23161394,1105,1105,1105,1105,0
|
|
20250325,122100,23161394,1105,1105,1105,1105,0
|
|
20250325,122000,23161394,1105,1105,1105,1105,0
|
|
20250325,121900,23161394,1105,1105,1105,1105,0
|
|
20250325,121800,23161394,1105,1105,1105,1105,0
|
|
20250325,121700,23161394,1105,1105,1105,1105,0
|
|
20250325,121600,23161394,1105,1105,1105,1105,0
|
|
20250325,121500,23161394,1105,1105,1105,1105,0
|
|
20250325,121400,23161394,1105,1105,1105,1105,0
|
|
20250325,121300,23161394,1105,1105,1105,1105,0
|
|
20250325,121200,23161394,1105,1105,1105,1105,0
|
|
20250325,121100,23161394,1105,1105,1105,1105,0
|
|
20250325,121000,23161394,1105,1105,1105,1105,0
|
|
20250325,120900,23161394,1105,1105,1105,1105,0
|
|
20250325,120800,23161394,1105,1105,1105,1105,0
|
|
20250325,120700,23161394,1105,1105,1105,1105,0
|
|
20250325,120600,23161394,1105,1105,1105,1105,0
|
|
20250325,120500,23161394,1105,1105,1105,1105,0
|
|
20250325,120400,23161394,1105,1105,1105,1105,0
|
|
20250325,120300,23161394,1105,1105,1105,1105,0
|
|
20250325,120200,23161394,1105,1105,1105,1105,0
|
|
20250325,120100,23161394,1105,1105,1105,1105,0
|
|
20250325,120000,23161394,1105,1105,1105,1105,0
|
|
20250325,115900,23161394,1105,1105,1105,1105,0
|
|
20250325,115800,23161394,1105,1105,1105,1105,0
|
|
20250325,115700,23161394,1105,1105,1105,1105,0
|
|
20250325,115600,23161394,1105,1105,1105,1105,0
|
|
20250325,115500,23161394,1105,1105,1105,1105,0
|
|
20250325,115400,23161394,1105,1105,1105,1105,163
|
|
20250325,115300,22981279,1105,1105,1105,1105,0
|
|
20250325,115200,22981279,1105,1105,1105,1105,3799
|
|
20250325,115100,18783384,1106,1106,1106,1106,0
|
|
20250325,115000,18783384,1106,1105,1106,1105,91
|
|
20250325,114900,18682826,1106,1106,1106,1106,10
|
|
20250325,114800,18671766,1106,1106,1106,1106,20
|
|
20250325,114700,18649646,1108,1108,1108,1108,0
|
|
20250325,114600,18649646,1108,1108,1108,1108,500
|
|
20250325,114500,18095646,1108,1108,1108,1108,1543
|
|
20250325,114400,16386002,1108,1108,1108,1108,0
|
|
20250325,114300,16386002,1108,1112,1112,1108,2005
|
|
20250325,114200,14164258,1112,1114,1114,1112,1021
|
|
20250325,114100,13027547,1121,1121,1121,1121,0
|
|
20250325,114000,13027547,1121,1121,1121,1121,0
|
|
20250325,113900,13027547,1121,1121,1121,1121,0
|
|
20250325,113800,13027547,1121,1121,1121,1121,0
|
|
20250325,113700,13027547,1121,1121,1121,1121,0
|
|
20250325,113600,13027547,1121,1121,1121,1121,0
|
|
20250325,113500,13027547,1121,1121,1121,1121,0
|
|
20250325,113400,13027547,1121,1121,1121,1121,0
|
|
20250325,113300,13027547,1121,1121,1121,1121,111
|
|
20250325,113200,12903116,1121,1121,1121,1121,0
|
|
20250325,113100,12903116,1121,1121,1121,1121,0
|
|
20250325,113000,12903116,1121,1121,1121,1121,0
|
|
20250325,112900,12903116,1121,1121,1121,1121,0
|
|
20250325,112800,12903116,1121,1121,1121,1121,0
|
|
20250325,112700,12903116,1121,1121,1121,1121,0
|
|
20250325,112600,12903116,1121,1121,1121,1121,0
|
|
20250325,112500,12903116,1121,1121,1121,1121,0
|
|
20250325,112400,12903116,1121,1121,1121,1121,0
|
|
20250325,112300,12903116,1121,1121,1121,1121,0
|
|
20250325,112200,12903116,1121,1121,1121,1121,0
|
|
20250325,112100,12903116,1121,1121,1121,1121,0
|
|
20250325,112000,12903116,1121,1121,1121,1121,0
|
|
20250325,111900,12903116,1121,1121,1121,1121,0
|
|
20250325,111800,12903116,1121,1121,1121,1121,1
|
|
20250325,111700,12901995,1114,1114,1114,1114,0
|
|
20250325,111600,12901995,1114,1114,1114,1114,0
|
|
20250325,111500,12901995,1114,1114,1114,1114,0
|
|
20250325,111400,12901995,1114,1114,1114,1114,0
|
|
20250325,111300,12901995,1114,1114,1114,1114,1
|
|
20250325,111200,12900881,1122,1122,1122,1122,0
|
|
20250325,111100,12900881,1122,1122,1122,1122,0
|
|
20250325,111000,12900881,1122,1122,1122,1122,0
|
|
20250325,110900,12900881,1122,1122,1122,1122,0
|
|
20250325,110800,12900881,1122,1122,1122,1122,0
|
|
20250325,110700,12900881,1122,1122,1122,1122,0
|
|
20250325,110600,12900881,1122,1122,1122,1122,0
|
|
20250325,110500,12900881,1122,1122,1122,1122,0
|
|
20250325,110400,12900881,1122,1122,1122,1122,0
|
|
20250325,110300,12900881,1122,1122,1122,1122,0
|
|
20250325,110200,12900881,1122,1122,1122,1122,0
|
|
20250325,110100,12900881,1122,1122,1122,1122,0
|
|
20250325,110000,12900881,1122,1122,1122,1122,0
|
|
20250325,105900,12900881,1122,1122,1122,1122,0
|
|
20250325,105800,12900881,1122,1122,1122,1122,0
|
|
20250325,105700,12900881,1122,1122,1122,1122,0
|
|
20250325,105600,12900881,1122,1122,1122,1122,0
|
|
20250325,105500,12900881,1122,1122,1122,1122,0
|
|
20250325,105400,12900881,1122,1122,1122,1122,0
|
|
20250325,105300,12900881,1122,1122,1122,1122,0
|
|
20250325,105200,12900881,1122,1114,1122,1114,800
|
|
20250325,105100,12005689,1114,1114,1114,1114,0
|
|
20250325,105000,12005689,1114,1114,1114,1114,0
|
|
20250325,104900,12005689,1114,1114,1114,1114,0
|
|
20250325,104800,12005689,1114,1114,1114,1114,0
|
|
20250325,104700,12005689,1114,1114,1114,1114,0
|
|
20250325,104600,12005689,1114,1115,1115,1114,659
|
|
20250325,104500,11271388,1115,1115,1115,1115,0
|
|
20250325,104400,11271388,1115,1115,1115,1115,0
|
|
20250325,104300,11271388,1115,1115,1115,1115,0
|
|
20250325,104200,11271388,1115,1115,1115,1115,0
|
|
20250325,104100,11271388,1115,1115,1115,1115,0
|
|
20250325,104000,11271388,1115,1115,1115,1115,0
|
|
20250325,103900,11271388,1115,1115,1115,1115,0
|
|
20250325,103800,11271388,1115,1115,1115,1115,3
|
|
20250325,103700,11268043,1123,1123,1123,1123,0
|
|
20250325,103600,11268043,1123,1123,1123,1123,0
|
|
20250325,103500,11268043,1123,1123,1123,1123,0
|
|
20250325,103400,11268043,1123,1123,1123,1123,100
|
|
20250325,103300,11155743,1123,1123,1123,1123,0
|
|
20250325,103200,11155743,1123,1123,1123,1123,0
|
|
20250325,103100,11155743,1123,1123,1123,1123,0
|
|
20250325,103000,11155743,1123,1123,1123,1123,0
|
|
20250325,102900,11155743,1123,1123,1123,1123,0
|
|
20250325,102800,11155743,1123,1123,1123,1123,0
|
|
20250325,102700,11155743,1123,1123,1123,1123,0
|
|
20250325,102600,11155743,1123,1123,1123,1123,0
|
|
20250325,102500,11155743,1123,1123,1123,1123,0
|
|
20250325,102400,11155743,1123,1123,1123,1123,0
|
|
20250325,102300,11155743,1123,1123,1123,1123,0
|
|
20250325,102200,11155743,1123,1123,1123,1123,0
|
|
20250325,102100,11155743,1123,1123,1123,1123,0
|
|
20250325,102000,11155743,1123,1123,1123,1123,0
|
|
20250325,101900,11155743,1123,1123,1123,1123,0
|
|
20250325,101800,11155743,1123,1123,1123,1123,0
|
|
20250325,101700,11155743,1123,1123,1123,1123,0
|
|
20250325,101600,11155743,1123,1123,1123,1123,0
|
|
20250325,101500,11155743,1123,1123,1123,1123,100
|
|
20250325,101400,11043443,1117,1117,1117,1117,0
|
|
20250325,101300,11043443,1117,1117,1117,1117,0
|
|
20250325,101200,11043443,1117,1117,1117,1117,0
|
|
20250325,101100,11043443,1117,1117,1117,1117,0
|
|
20250325,101000,11043443,1117,1117,1117,1117,0
|
|
20250325,100900,11043443,1117,1119,1119,1117,6210
|
|
20250325,100800,4106853,1119,1119,1119,1119,0
|
|
20250325,100700,4106853,1119,1119,1119,1119,0
|
|
20250325,100600,4106853,1119,1119,1119,1119,0
|
|
20250325,100500,4106853,1119,1119,1119,1119,1
|
|
20250325,100400,4105734,1119,1125,1125,1119,328
|
|
20250325,100300,3736902,1125,1125,1125,1125,0
|
|
20250325,100200,3736902,1125,1125,1125,1125,0
|
|
20250325,100100,3736902,1125,1125,1125,1125,0
|
|
20250325,100000,3736902,1125,1125,1125,1125,0
|
|
20250325,095900,3736902,1125,1125,1125,1125,0
|
|
20250325,095800,3736902,1125,1125,1125,1125,0
|
|
20250325,095700,3736902,1125,1125,1125,1125,0
|
|
20250325,095600,3736902,1125,1125,1125,1125,0
|
|
20250325,095500,3736902,1125,1125,1125,1125,0
|
|
20250325,095400,3736902,1125,1125,1125,1125,0
|
|
20250325,095300,3736902,1125,1125,1125,1125,0
|
|
20250325,095200,3736902,1125,1125,1125,1125,0
|
|
20250325,095100,3736902,1125,1125,1125,1125,0
|
|
20250325,095000,3736902,1125,1125,1125,1125,0
|
|
20250325,094900,3736902,1125,1125,1125,1125,0
|
|
20250325,094800,3736902,1125,1125,1125,1125,0
|
|
20250325,094700,3736902,1125,1125,1125,1125,0
|
|
20250325,094600,3736902,1125,1125,1125,1125,0
|
|
20250325,094500,3736902,1125,1125,1125,1125,0
|
|
20250325,094400,3736902,1125,1125,1125,1125,0
|
|
20250325,094300,3736902,1125,1125,1125,1125,0
|
|
20250325,094200,3736902,1125,1124,1125,1124,35
|
|
20250325,094100,3697547,1127,1127,1127,1127,0
|
|
20250325,094000,3697547,1127,1127,1127,1127,0
|
|
20250325,093900,3697547,1127,1127,1127,1127,0
|
|
20250325,093800,3697547,1127,1127,1127,1127,0
|
|
20250325,093700,3697547,1127,1127,1127,1127,0
|
|
20250325,093600,3697547,1127,1127,1127,1127,0
|
|
20250325,093500,3697547,1127,1127,1127,1127,0
|
|
20250325,093400,3697547,1127,1127,1127,1127,0
|
|
20250325,093300,3697547,1127,1127,1127,1127,0
|
|
20250325,093200,3697547,1127,1127,1127,1127,0
|
|
20250325,093100,3697547,1127,1127,1127,1127,0
|
|
20250325,093000,3697547,1127,1127,1127,1127,0
|
|
20250325,092900,3697547,1127,1127,1127,1127,0
|
|
20250325,092800,3697547,1127,1127,1127,1127,0
|
|
20250325,092700,3697547,1127,1127,1127,1127,0
|
|
20250325,092600,3697547,1127,1127,1127,1127,0
|
|
20250325,092500,3697547,1127,1127,1127,1127,0
|
|
20250325,092400,3697547,1127,1127,1127,1127,93
|
|
20250325,092300,3592736,1127,1127,1127,1127,0
|
|
20250325,092200,3592736,1127,1127,1127,1127,0
|
|
20250325,092100,3592736,1127,1127,1127,1127,2
|
|
20250325,092000,3590482,1127,1127,1127,1127,0
|
|
20250325,091900,3590482,1127,1127,1127,1127,0
|
|
20250325,091800,3590482,1127,1127,1127,1127,31
|
|
20250325,091700,3555545,1127,1126,1127,1126,500
|
|
20250325,091600,2992048,1127,1127,1127,1127,0
|
|
20250325,091500,2992048,1127,1127,1127,1127,0
|
|
20250325,091400,2992048,1127,1120,1127,1120,1000
|
|
20250325,091300,1867174,1106,1106,1106,1106,120
|
|
20250325,091200,1734454,1125,1125,1125,1125,0
|
|
20250325,091100,1734454,1125,1125,1125,1125,0
|
|
20250325,091000,1734454,1125,1125,1125,1125,0
|
|
20250325,090900,1734454,1125,1125,1125,1125,0
|
|
20250325,090800,1734454,1125,1125,1125,1125,0
|
|
20250325,090700,1734454,1125,1125,1125,1125,0
|
|
20250325,090600,1734454,1125,1114,1125,1114,200
|
|
20250325,090500,1510749,1111,1111,1111,1111,0
|
|
20250325,090400,1510749,1111,1111,1111,1111,0
|
|
20250325,090300,1510749,1111,1110,1111,1110,1331
|
|
20250325,090200,32190,1110,1110,1110,1110,0
|
|
20250325,090100,32190,1110,1110,1110,1110,0
|
|
20250325,090000,32190,1110,1110,1110,1110,29
|