604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,190100,21224490,1122,1122,1122,1122,252
|
|
20250326,190000,21224490,1122,1122,1122,1122,0
|
|
20250326,185900,21224490,1122,1122,1122,1122,0
|
|
20250326,185800,21224490,1122,1122,1122,1122,0
|
|
20250326,185700,21224490,1122,1122,1122,1122,0
|
|
20250326,185600,21224490,1122,1122,1122,1122,0
|
|
20250326,185500,21224490,1122,1122,1122,1122,0
|
|
20250326,185400,21224490,1122,1122,1122,1122,0
|
|
20250326,185300,21224490,1122,1122,1122,1122,0
|
|
20250326,185200,21224490,1122,1122,1122,1122,0
|
|
20250326,185100,21224490,1122,1122,1122,1122,0
|
|
20250326,185000,21224490,1122,1122,1122,1122,0
|
|
20250326,184900,21224490,1122,1122,1122,1122,0
|
|
20250326,184800,21224490,1122,1122,1122,1122,0
|
|
20250326,184700,21224490,1122,1122,1122,1122,0
|
|
20250326,184600,21224490,1122,1122,1122,1122,0
|
|
20250326,184500,21224490,1122,1122,1122,1122,0
|
|
20250326,184400,21224490,1122,1122,1122,1122,0
|
|
20250326,184300,21224490,1122,1122,1122,1122,0
|
|
20250326,184200,21224490,1122,1122,1122,1122,0
|
|
20250326,184100,21224490,1122,1122,1122,1122,0
|
|
20250326,184000,21224490,1122,1122,1122,1122,0
|
|
20250326,183900,21224490,1122,1122,1122,1122,0
|
|
20250326,183800,21224490,1122,1122,1122,1122,0
|
|
20250326,183700,21224490,1122,1122,1122,1122,0
|
|
20250326,183600,21224490,1122,1122,1122,1122,0
|
|
20250326,183500,21224490,1122,1122,1122,1122,0
|
|
20250326,183400,21224490,1122,1122,1122,1122,0
|
|
20250326,183300,21224490,1122,1122,1122,1122,0
|
|
20250326,183200,21224490,1122,1122,1122,1122,0
|
|
20250326,183100,21224490,1122,1122,1122,1122,252
|
|
20250326,183000,21224490,1122,1122,1122,1122,0
|
|
20250326,182900,21224490,1122,1122,1122,1122,0
|
|
20250326,182800,21224490,1122,1122,1122,1122,0
|
|
20250326,182700,21224490,1122,1122,1122,1122,0
|
|
20250326,182600,21224490,1122,1122,1122,1122,0
|
|
20250326,182500,21224490,1122,1122,1122,1122,0
|
|
20250326,182400,21224490,1122,1122,1122,1122,0
|
|
20250326,182300,21224490,1122,1122,1122,1122,0
|
|
20250326,182200,21224490,1122,1122,1122,1122,0
|
|
20250326,182100,21224490,1122,1122,1122,1122,0
|
|
20250326,182000,21224490,1122,1122,1122,1122,0
|
|
20250326,181900,21224490,1122,1122,1122,1122,0
|
|
20250326,181800,21224490,1122,1122,1122,1122,0
|
|
20250326,181700,21224490,1122,1122,1122,1122,0
|
|
20250326,181600,21224490,1122,1122,1122,1122,0
|
|
20250326,181500,21224490,1122,1122,1122,1122,0
|
|
20250326,181400,21224490,1122,1122,1122,1122,0
|
|
20250326,181300,21224490,1122,1122,1122,1122,0
|
|
20250326,181200,21224490,1122,1122,1122,1122,0
|
|
20250326,181100,21224490,1122,1122,1122,1122,0
|
|
20250326,181000,21224490,1122,1122,1122,1122,0
|
|
20250326,180900,21224490,1122,1122,1122,1122,0
|
|
20250326,180800,21224490,1122,1122,1122,1122,0
|
|
20250326,180700,21224490,1122,1122,1122,1122,0
|
|
20250326,180600,21224490,1122,1122,1122,1122,0
|
|
20250326,180500,21224490,1122,1122,1122,1122,0
|
|
20250326,180400,21224490,1122,1122,1122,1122,0
|
|
20250326,180300,21224490,1122,1122,1122,1122,0
|
|
20250326,180200,21224490,1122,1122,1122,1122,0
|
|
20250326,180100,21224490,1122,1122,1122,1122,252
|
|
20250326,180000,21224490,1122,1122,1122,1122,0
|
|
20250326,175900,21224490,1122,1122,1122,1122,0
|
|
20250326,175800,21224490,1122,1122,1122,1122,0
|
|
20250326,175700,21224490,1122,1122,1122,1122,0
|
|
20250326,175600,21224490,1122,1122,1122,1122,0
|
|
20250326,175500,21224490,1122,1122,1122,1122,0
|
|
20250326,175400,21224490,1122,1122,1122,1122,0
|
|
20250326,175300,21224490,1122,1122,1122,1122,0
|
|
20250326,175200,21224490,1122,1122,1122,1122,0
|
|
20250326,175100,21224490,1122,1122,1122,1122,0
|
|
20250326,175000,21224490,1122,1122,1122,1122,0
|
|
20250326,174900,21224490,1122,1122,1122,1122,0
|
|
20250326,174800,21224490,1122,1122,1122,1122,0
|
|
20250326,174700,21224490,1122,1122,1122,1122,0
|
|
20250326,174600,21224490,1122,1122,1122,1122,0
|
|
20250326,174500,21224490,1122,1122,1122,1122,0
|
|
20250326,174400,21224490,1122,1122,1122,1122,0
|
|
20250326,174300,21224490,1122,1122,1122,1122,0
|
|
20250326,174200,21224490,1122,1122,1122,1122,0
|
|
20250326,174100,21224490,1122,1122,1122,1122,0
|
|
20250326,174000,21224490,1122,1122,1122,1122,0
|
|
20250326,173900,21224490,1122,1122,1122,1122,0
|
|
20250326,173800,21224490,1122,1122,1122,1122,0
|
|
20250326,173700,21224490,1122,1122,1122,1122,0
|
|
20250326,173600,21224490,1122,1122,1122,1122,0
|
|
20250326,173500,21224490,1122,1122,1122,1122,0
|
|
20250326,173400,21224490,1122,1122,1122,1122,0
|
|
20250326,173300,21224490,1122,1122,1122,1122,0
|
|
20250326,173200,21224490,1122,1122,1122,1122,0
|
|
20250326,173100,21224490,1122,1122,1122,1122,252
|
|
20250326,173000,21224490,1122,1122,1122,1122,0
|
|
20250326,172900,21224490,1122,1122,1122,1122,0
|
|
20250326,172800,21224490,1122,1122,1122,1122,0
|
|
20250326,172700,21224490,1122,1122,1122,1122,0
|
|
20250326,172600,21224490,1122,1122,1122,1122,0
|
|
20250326,172500,21224490,1122,1122,1122,1122,0
|
|
20250326,172400,21224490,1122,1122,1122,1122,0
|
|
20250326,172300,21224490,1122,1122,1122,1122,0
|
|
20250326,172200,21224490,1122,1122,1122,1122,0
|
|
20250326,172100,21224490,1122,1122,1122,1122,0
|
|
20250326,172000,21224490,1122,1122,1122,1122,0
|
|
20250326,171900,21224490,1122,1122,1122,1122,0
|
|
20250326,171800,21224490,1122,1122,1122,1122,0
|
|
20250326,171700,21224490,1122,1122,1122,1122,0
|
|
20250326,171600,21224490,1122,1122,1122,1122,0
|
|
20250326,171500,21224490,1122,1122,1122,1122,0
|
|
20250326,171400,21224490,1122,1122,1122,1122,0
|
|
20250326,171300,21224490,1122,1122,1122,1122,0
|
|
20250326,171200,21224490,1122,1122,1122,1122,0
|
|
20250326,171100,21224490,1122,1122,1122,1122,0
|
|
20250326,171000,21224490,1122,1122,1122,1122,0
|
|
20250326,170900,21224490,1122,1122,1122,1122,0
|
|
20250326,170800,21224490,1122,1122,1122,1122,0
|
|
20250326,170700,21224490,1122,1122,1122,1122,0
|
|
20250326,170600,21224490,1122,1122,1122,1122,0
|
|
20250326,170500,21224490,1122,1122,1122,1122,0
|
|
20250326,170400,21224490,1122,1122,1122,1122,0
|
|
20250326,170300,21224490,1122,1122,1122,1122,0
|
|
20250326,170200,21224490,1122,1122,1122,1122,0
|
|
20250326,170100,21224490,1122,1122,1122,1122,252
|
|
20250326,170000,21224490,1122,1122,1122,1122,0
|
|
20250326,165900,21224490,1122,1122,1122,1122,0
|
|
20250326,165800,21224490,1122,1122,1122,1122,0
|
|
20250326,165700,21224490,1122,1122,1122,1122,0
|
|
20250326,165600,21224490,1122,1122,1122,1122,0
|
|
20250326,165500,21224490,1122,1122,1122,1122,0
|
|
20250326,165400,21224490,1122,1122,1122,1122,0
|
|
20250326,165300,21224490,1122,1122,1122,1122,0
|
|
20250326,165200,21224490,1122,1122,1122,1122,0
|
|
20250326,165100,21224490,1122,1122,1122,1122,0
|
|
20250326,165000,21224490,1122,1122,1122,1122,0
|
|
20250326,164900,21224490,1122,1122,1122,1122,0
|
|
20250326,164800,21224490,1122,1122,1122,1122,0
|
|
20250326,164700,21224490,1122,1122,1122,1122,0
|
|
20250326,164600,21224490,1122,1122,1122,1122,0
|
|
20250326,164500,21224490,1122,1122,1122,1122,0
|
|
20250326,164400,21224490,1122,1122,1122,1122,0
|
|
20250326,164300,21224490,1122,1122,1122,1122,0
|
|
20250326,164200,21224490,1122,1122,1122,1122,0
|
|
20250326,164100,21224490,1122,1122,1122,1122,0
|
|
20250326,164000,21224490,1122,1122,1122,1122,0
|
|
20250326,163900,21224490,1122,1122,1122,1122,0
|
|
20250326,163800,21224490,1122,1122,1122,1122,0
|
|
20250326,163700,21224490,1122,1122,1122,1122,0
|
|
20250326,163600,21224490,1122,1122,1122,1122,0
|
|
20250326,163500,21224490,1122,1122,1122,1122,0
|
|
20250326,163400,21224490,1122,1122,1122,1122,0
|
|
20250326,163300,21224490,1122,1122,1122,1122,0
|
|
20250326,163200,21224490,1122,1122,1122,1122,0
|
|
20250326,163100,21224490,1122,1122,1122,1122,252
|
|
20250326,163000,21224490,1122,1122,1122,1122,0
|
|
20250326,162900,21224490,1122,1122,1122,1122,0
|
|
20250326,162800,21224490,1122,1122,1122,1122,0
|
|
20250326,162700,21224490,1122,1122,1122,1122,0
|
|
20250326,162600,21224490,1122,1122,1122,1122,0
|
|
20250326,162500,21224490,1122,1122,1122,1122,0
|
|
20250326,162400,21224490,1122,1122,1122,1122,0
|
|
20250326,162300,21224490,1122,1122,1122,1122,0
|
|
20250326,162200,21224490,1122,1122,1122,1122,0
|
|
20250326,162100,21224490,1122,1122,1122,1122,0
|
|
20250326,162000,21224490,1122,1122,1122,1122,0
|
|
20250326,161900,21224490,1122,1122,1122,1122,0
|
|
20250326,161800,21224490,1122,1122,1122,1122,0
|
|
20250326,161700,21224490,1122,1122,1122,1122,0
|
|
20250326,161600,21224490,1122,1122,1122,1122,0
|
|
20250326,161500,21224490,1122,1122,1122,1122,0
|
|
20250326,161400,21224490,1122,1122,1122,1122,0
|
|
20250326,161300,21224490,1122,1122,1122,1122,0
|
|
20250326,161200,21224490,1122,1122,1122,1122,0
|
|
20250326,161100,21224490,1122,1122,1122,1122,0
|
|
20250326,161000,21224490,1122,1122,1122,1122,0
|
|
20250326,160900,21224490,1122,1122,1122,1122,0
|
|
20250326,160800,21224490,1122,1122,1122,1122,0
|
|
20250326,160700,21224490,1122,1122,1122,1122,0
|
|
20250326,160600,21224490,1122,1122,1122,1122,0
|
|
20250326,160500,21224490,1122,1122,1122,1122,0
|
|
20250326,160400,21224490,1122,1122,1122,1122,0
|
|
20250326,160300,21224490,1122,1122,1122,1122,0
|
|
20250326,160200,21224490,1122,1122,1122,1122,0
|
|
20250326,160100,21224490,1122,1122,1122,1122,252
|
|
20250326,160000,21224490,1122,1122,1122,1122,0
|
|
20250326,155900,21224490,1122,1122,1122,1122,0
|
|
20250326,155800,21224490,1122,1122,1122,1122,0
|
|
20250326,155700,21224490,1122,1122,1122,1122,0
|
|
20250326,155600,21224490,1122,1122,1122,1122,0
|
|
20250326,155500,21224490,1122,1122,1122,1122,0
|
|
20250326,155400,21224490,1122,1122,1122,1122,0
|
|
20250326,155300,21224490,1122,1122,1122,1122,0
|
|
20250326,155200,21224490,1122,1122,1122,1122,0
|
|
20250326,155100,21224490,1122,1122,1122,1122,0
|
|
20250326,155000,21224490,1122,1122,1122,1122,0
|
|
20250326,154900,21224490,1122,1122,1122,1122,0
|
|
20250326,154800,21224490,1122,1122,1122,1122,0
|
|
20250326,154700,21224490,1122,1122,1122,1122,0
|
|
20250326,154600,21224490,1122,1122,1122,1122,0
|
|
20250326,154500,21224490,1122,1122,1122,1122,0
|
|
20250326,154400,21224490,1122,1122,1122,1122,0
|
|
20250326,154300,21224490,1122,1122,1122,1122,0
|
|
20250326,154200,21224490,1122,1122,1122,1122,0
|
|
20250326,154100,21224490,1122,1122,1122,1122,0
|
|
20250326,154000,21224490,1122,1122,1122,1122,0
|
|
20250326,153900,21224490,1122,1122,1122,1122,0
|
|
20250326,153800,21224490,1122,1122,1122,1122,0
|
|
20250326,153700,21224490,1122,1122,1122,1122,0
|
|
20250326,153600,21224490,1122,1122,1122,1122,0
|
|
20250326,153500,21224490,1122,1122,1122,1122,0
|
|
20250326,153400,21224490,1122,1122,1122,1122,0
|
|
20250326,153300,21224490,1122,1122,1122,1122,0
|
|
20250326,153200,21224490,1122,1122,1122,1122,0
|
|
20250326,153100,21224490,1122,1122,1122,1122,252
|
|
20250326,153000,21224490,1122,1122,1122,1122,252
|
|
20250326,152900,20941746,1115,1115,1115,1115,0
|
|
20250326,152800,20941746,1115,1115,1115,1115,0
|
|
20250326,152700,20941746,1115,1115,1115,1115,0
|
|
20250326,152600,20941746,1115,1115,1115,1115,0
|
|
20250326,152500,20941746,1115,1115,1115,1115,0
|
|
20250326,152400,20941746,1115,1115,1115,1115,0
|
|
20250326,152300,20941746,1115,1115,1115,1115,0
|
|
20250326,152200,20941746,1115,1115,1115,1115,0
|
|
20250326,152100,20941746,1115,1115,1115,1115,0
|
|
20250326,152000,20941746,1115,1115,1115,1115,0
|
|
20250326,151900,20941746,1115,1115,1115,1115,0
|
|
20250326,151800,20941746,1115,1115,1115,1115,0
|
|
20250326,151700,20941746,1115,1115,1115,1115,0
|
|
20250326,151600,20941746,1115,1115,1115,1115,0
|
|
20250326,151500,20941746,1115,1117,1117,1115,1400
|
|
20250326,151400,19379630,1122,1117,1122,1117,601
|
|
20250326,151300,18708308,1122,1122,1122,1122,0
|
|
20250326,151200,18708308,1122,1122,1122,1122,0
|
|
20250326,151100,18708308,1122,1121,1122,1121,2
|
|
20250326,151000,18706065,1117,1117,1117,1117,0
|
|
20250326,150900,18706065,1117,1117,1117,1117,0
|
|
20250326,150800,18706065,1117,1117,1117,1117,0
|
|
20250326,150700,18706065,1117,1117,1117,1117,0
|
|
20250326,150600,18706065,1117,1117,1117,1117,0
|
|
20250326,150500,18706065,1117,1117,1117,1117,0
|
|
20250326,150400,18706065,1117,1117,1117,1117,1
|
|
20250326,150300,18704948,1117,1117,1117,1117,200
|
|
20250326,150200,18481548,1121,1121,1121,1121,0
|
|
20250326,150100,18481548,1121,1121,1121,1121,1
|
|
20250326,150000,18480427,1117,1117,1117,1117,0
|
|
20250326,145900,18480427,1117,1117,1117,1117,200
|
|
20250326,145800,18257027,1118,1118,1118,1118,0
|
|
20250326,145700,18257027,1118,1118,1118,1118,0
|
|
20250326,145600,18257027,1118,1118,1118,1118,110
|
|
20250326,145500,18134047,1123,1123,1123,1123,0
|
|
20250326,145400,18134047,1123,1123,1123,1123,0
|
|
20250326,145300,18134047,1123,1123,1123,1123,0
|
|
20250326,145200,18134047,1123,1123,1123,1123,0
|
|
20250326,145100,18134047,1123,1123,1123,1123,0
|
|
20250326,145000,18134047,1123,1123,1123,1123,0
|
|
20250326,144900,18134047,1123,1123,1123,1123,0
|
|
20250326,144800,18134047,1123,1123,1123,1123,0
|
|
20250326,144700,18134047,1123,1123,1123,1123,0
|
|
20250326,144600,18134047,1123,1123,1123,1123,0
|
|
20250326,144500,18134047,1123,1123,1123,1123,0
|
|
20250326,144400,18134047,1123,1123,1123,1123,0
|
|
20250326,144300,18134047,1123,1123,1123,1123,0
|
|
20250326,144200,18134047,1123,1123,1123,1123,0
|
|
20250326,144100,18134047,1123,1123,1123,1123,1
|
|
20250326,144000,18132924,1118,1118,1118,1118,0
|
|
20250326,143900,18132924,1118,1118,1118,1118,0
|
|
20250326,143800,18132924,1118,1118,1118,1118,0
|
|
20250326,143700,18132924,1118,1118,1118,1118,1
|
|
20250326,143600,18131806,1123,1123,1123,1123,0
|
|
20250326,143500,18131806,1123,1123,1123,1123,0
|
|
20250326,143400,18131806,1123,1123,1123,1123,0
|
|
20250326,143300,18131806,1123,1123,1123,1123,0
|
|
20250326,143200,18131806,1123,1123,1123,1123,0
|
|
20250326,143100,18131806,1123,1123,1123,1123,0
|
|
20250326,143000,18131806,1123,1123,1123,1123,130
|
|
20250326,142900,17985816,1123,1123,1123,1123,0
|
|
20250326,142800,17985816,1123,1123,1123,1123,0
|
|
20250326,142700,17985816,1123,1123,1123,1123,0
|
|
20250326,142600,17985816,1123,1123,1123,1123,0
|
|
20250326,142500,17985816,1123,1123,1123,1123,0
|
|
20250326,142400,17985816,1123,1123,1123,1123,0
|
|
20250326,142300,17985816,1123,1123,1123,1123,0
|
|
20250326,142200,17985816,1123,1123,1123,1123,0
|
|
20250326,142100,17985816,1123,1123,1123,1123,0
|
|
20250326,142000,17985816,1123,1123,1123,1123,0
|
|
20250326,141900,17985816,1123,1123,1123,1123,0
|
|
20250326,141800,17985816,1123,1123,1123,1123,0
|
|
20250326,141700,17985816,1123,1123,1123,1123,0
|
|
20250326,141600,17985816,1123,1123,1123,1123,0
|
|
20250326,141500,17985816,1123,1123,1123,1123,0
|
|
20250326,141400,17985816,1123,1123,1123,1123,0
|
|
20250326,141300,17985816,1123,1123,1123,1123,0
|
|
20250326,141200,17985816,1123,1123,1123,1123,0
|
|
20250326,141100,17985816,1123,1123,1123,1123,0
|
|
20250326,141000,17985816,1123,1123,1123,1123,0
|
|
20250326,140900,17985816,1123,1123,1123,1123,0
|
|
20250326,140800,17985816,1123,1123,1123,1123,0
|
|
20250326,140700,17985816,1123,1123,1123,1123,0
|
|
20250326,140600,17985816,1123,1123,1123,1123,0
|
|
20250326,140500,17985816,1123,1123,1123,1123,0
|
|
20250326,140400,17985816,1123,1123,1123,1123,0
|
|
20250326,140300,17985816,1123,1123,1123,1123,0
|
|
20250326,140200,17985816,1123,1123,1123,1123,0
|
|
20250326,140100,17985816,1123,1123,1123,1123,0
|
|
20250326,140000,17985816,1123,1123,1123,1123,0
|
|
20250326,135900,17985816,1123,1123,1123,1123,0
|
|
20250326,135800,17985816,1123,1123,1123,1123,0
|
|
20250326,135700,17985816,1123,1123,1123,1123,0
|
|
20250326,135600,17985816,1123,1123,1123,1123,0
|
|
20250326,135500,17985816,1123,1123,1123,1123,0
|
|
20250326,135400,17985816,1123,1123,1123,1123,0
|
|
20250326,135300,17985816,1123,1123,1123,1123,0
|
|
20250326,135200,17985816,1123,1123,1123,1123,0
|
|
20250326,135100,17985816,1123,1123,1123,1123,0
|
|
20250326,135000,17985816,1123,1123,1123,1123,0
|
|
20250326,134900,17985816,1123,1123,1123,1123,0
|
|
20250326,134800,17985816,1123,1123,1123,1123,0
|
|
20250326,134700,17985816,1123,1123,1123,1123,0
|
|
20250326,134600,17985816,1123,1123,1123,1123,0
|
|
20250326,134500,17985816,1123,1123,1123,1123,0
|
|
20250326,134400,17985816,1123,1123,1123,1123,0
|
|
20250326,134300,17985816,1123,1123,1123,1123,0
|
|
20250326,134200,17985816,1123,1123,1123,1123,0
|
|
20250326,134100,17985816,1123,1123,1123,1123,0
|
|
20250326,134000,17985816,1123,1123,1123,1123,0
|
|
20250326,133900,17985816,1123,1123,1123,1123,0
|
|
20250326,133800,17985816,1123,1123,1123,1123,0
|
|
20250326,133700,17985816,1123,1123,1123,1123,0
|
|
20250326,133600,17985816,1123,1123,1123,1123,0
|
|
20250326,133500,17985816,1123,1123,1123,1123,0
|
|
20250326,133400,17985816,1123,1123,1123,1123,0
|
|
20250326,133300,17985816,1123,1123,1123,1123,0
|
|
20250326,133200,17985816,1123,1123,1123,1123,0
|
|
20250326,133100,17985816,1123,1123,1123,1123,0
|
|
20250326,133000,17985816,1123,1123,1123,1123,0
|
|
20250326,132900,17985816,1123,1123,1123,1123,0
|
|
20250326,132800,17985816,1123,1123,1123,1123,0
|
|
20250326,132700,17985816,1123,1123,1123,1123,0
|
|
20250326,132600,17985816,1123,1123,1123,1123,1
|
|
20250326,132500,17984693,1117,1117,1117,1117,0
|
|
20250326,132400,17984693,1117,1117,1117,1117,0
|
|
20250326,132300,17984693,1117,1117,1117,1117,0
|
|
20250326,132200,17984693,1117,1117,1117,1117,0
|
|
20250326,132100,17984693,1117,1117,1117,1117,0
|
|
20250326,132000,17984693,1117,1117,1117,1117,0
|
|
20250326,131900,17984693,1117,1117,1117,1117,0
|
|
20250326,131800,17984693,1117,1117,1117,1117,0
|
|
20250326,131700,17984693,1117,1117,1117,1117,0
|
|
20250326,131600,17984693,1117,1117,1117,1117,0
|
|
20250326,131500,17984693,1117,1117,1117,1117,0
|
|
20250326,131400,17984693,1117,1117,1117,1117,0
|
|
20250326,131300,17984693,1117,1117,1117,1117,0
|
|
20250326,131200,17984693,1117,1117,1117,1117,0
|
|
20250326,131100,17984693,1117,1117,1117,1117,0
|
|
20250326,131000,17984693,1117,1117,1117,1117,0
|
|
20250326,130900,17984693,1117,1117,1117,1117,0
|
|
20250326,130800,17984693,1117,1117,1117,1117,0
|
|
20250326,130700,17984693,1117,1117,1117,1117,0
|
|
20250326,130600,17984693,1117,1117,1117,1117,0
|
|
20250326,130500,17984693,1117,1117,1117,1117,0
|
|
20250326,130400,17984693,1117,1117,1117,1117,0
|
|
20250326,130300,17984693,1117,1117,1117,1117,0
|
|
20250326,130200,17984693,1117,1117,1117,1117,0
|
|
20250326,130100,17984693,1117,1117,1117,1117,0
|
|
20250326,130000,17984693,1117,1117,1117,1117,0
|
|
20250326,125900,17984693,1117,1117,1117,1117,0
|
|
20250326,125800,17984693,1117,1117,1117,1117,0
|
|
20250326,125700,17984693,1117,1117,1117,1117,0
|
|
20250326,125600,17984693,1117,1117,1117,1117,0
|
|
20250326,125500,17984693,1117,1117,1117,1117,0
|
|
20250326,125400,17984693,1117,1117,1117,1117,0
|
|
20250326,125300,17984693,1117,1117,1117,1117,0
|
|
20250326,125200,17984693,1117,1117,1117,1117,0
|
|
20250326,125100,17984693,1117,1117,1117,1117,0
|
|
20250326,125000,17984693,1117,1117,1117,1117,0
|
|
20250326,124900,17984693,1117,1117,1117,1117,0
|
|
20250326,124800,17984693,1117,1117,1117,1117,0
|
|
20250326,124700,17984693,1117,1117,1117,1117,0
|
|
20250326,124600,17984693,1117,1117,1117,1117,0
|
|
20250326,124500,17984693,1117,1117,1117,1117,0
|
|
20250326,124400,17984693,1117,1117,1117,1117,0
|
|
20250326,124300,17984693,1117,1117,1117,1117,0
|
|
20250326,124200,17984693,1117,1117,1117,1117,0
|
|
20250326,124100,17984693,1117,1117,1117,1117,0
|
|
20250326,124000,17984693,1117,1117,1117,1117,0
|
|
20250326,123900,17984693,1117,1117,1117,1117,0
|
|
20250326,123800,17984693,1117,1117,1117,1117,0
|
|
20250326,123700,17984693,1117,1123,1123,1117,45
|
|
20250326,123600,17934164,1123,1123,1123,1123,0
|
|
20250326,123500,17934164,1123,1123,1123,1123,0
|
|
20250326,123400,17934164,1123,1123,1123,1123,0
|
|
20250326,123300,17934164,1123,1123,1123,1123,0
|
|
20250326,123200,17934164,1123,1123,1123,1123,0
|
|
20250326,123100,17934164,1123,1123,1123,1123,0
|
|
20250326,123000,17934164,1123,1123,1123,1123,0
|
|
20250326,122900,17934164,1123,1123,1123,1123,0
|
|
20250326,122800,17934164,1123,1123,1123,1123,0
|
|
20250326,122700,17934164,1123,1123,1123,1123,0
|
|
20250326,122600,17934164,1123,1123,1123,1123,0
|
|
20250326,122500,17934164,1123,1123,1123,1123,0
|
|
20250326,122400,17934164,1123,1123,1123,1123,0
|
|
20250326,122300,17934164,1123,1123,1123,1123,0
|
|
20250326,122200,17934164,1123,1123,1123,1123,0
|
|
20250326,122100,17934164,1123,1123,1123,1123,0
|
|
20250326,122000,17934164,1123,1123,1123,1123,0
|
|
20250326,121900,17934164,1123,1123,1123,1123,0
|
|
20250326,121800,17934164,1123,1123,1123,1123,0
|
|
20250326,121700,17934164,1123,1123,1123,1123,0
|
|
20250326,121600,17934164,1123,1123,1123,1123,524
|
|
20250326,121500,17345712,1123,1123,1123,1123,0
|
|
20250326,121400,17345712,1123,1123,1123,1123,0
|
|
20250326,121300,17345712,1123,1123,1123,1123,0
|
|
20250326,121200,17345712,1123,1123,1123,1123,0
|
|
20250326,121100,17345712,1123,1123,1123,1123,0
|
|
20250326,121000,17345712,1123,1123,1123,1123,0
|
|
20250326,120900,17345712,1123,1123,1123,1123,0
|
|
20250326,120800,17345712,1123,1123,1123,1123,0
|
|
20250326,120700,17345712,1123,1123,1123,1123,0
|
|
20250326,120600,17345712,1123,1123,1123,1123,101
|
|
20250326,120500,17232289,1124,1124,1124,1124,0
|
|
20250326,120400,17232289,1124,1124,1124,1124,0
|
|
20250326,120300,17232289,1124,1124,1124,1124,0
|
|
20250326,120200,17232289,1124,1124,1124,1124,0
|
|
20250326,120100,17232289,1124,1124,1124,1124,0
|
|
20250326,120000,17232289,1124,1124,1124,1124,0
|
|
20250326,115900,17232289,1124,1124,1124,1124,0
|
|
20250326,115800,17232289,1124,1124,1124,1124,0
|
|
20250326,115700,17232289,1124,1124,1124,1124,0
|
|
20250326,115600,17232289,1124,1124,1124,1124,0
|
|
20250326,115500,17232289,1124,1124,1124,1124,0
|
|
20250326,115400,17232289,1124,1124,1124,1124,0
|
|
20250326,115300,17232289,1124,1124,1124,1124,0
|
|
20250326,115200,17232289,1124,1124,1124,1124,0
|
|
20250326,115100,17232289,1124,1124,1124,1124,0
|
|
20250326,115000,17232289,1124,1124,1124,1124,0
|
|
20250326,114900,17232289,1124,1124,1124,1124,0
|
|
20250326,114800,17232289,1124,1124,1124,1124,0
|
|
20250326,114700,17232289,1124,1124,1124,1124,0
|
|
20250326,114600,17232289,1124,1124,1124,1124,0
|
|
20250326,114500,17232289,1124,1124,1124,1124,0
|
|
20250326,114400,17232289,1124,1124,1124,1124,0
|
|
20250326,114300,17232289,1124,1124,1124,1124,0
|
|
20250326,114200,17232289,1124,1124,1124,1124,0
|
|
20250326,114100,17232289,1124,1124,1124,1124,0
|
|
20250326,114000,17232289,1124,1124,1124,1124,0
|
|
20250326,113900,17232289,1124,1124,1124,1124,0
|
|
20250326,113800,17232289,1124,1124,1124,1124,0
|
|
20250326,113700,17232289,1124,1124,1124,1124,0
|
|
20250326,113600,17232289,1124,1124,1124,1124,0
|
|
20250326,113500,17232289,1124,1124,1124,1124,0
|
|
20250326,113400,17232289,1124,1124,1124,1124,0
|
|
20250326,113300,17232289,1124,1124,1124,1124,0
|
|
20250326,113200,17232289,1124,1124,1124,1124,0
|
|
20250326,113100,17232289,1124,1124,1124,1124,0
|
|
20250326,113000,17232289,1124,1124,1124,1124,0
|
|
20250326,112900,17232289,1124,1124,1124,1124,0
|
|
20250326,112800,17232289,1124,1124,1124,1124,0
|
|
20250326,112700,17232289,1124,1124,1124,1124,1
|
|
20250326,112600,17231165,1134,1134,1134,1134,0
|
|
20250326,112500,17231165,1134,1134,1134,1134,0
|
|
20250326,112400,17231165,1134,1134,1134,1134,0
|
|
20250326,112300,17231165,1134,1134,1134,1134,0
|
|
20250326,112200,17231165,1134,1134,1134,1134,0
|
|
20250326,112100,17231165,1134,1134,1134,1134,0
|
|
20250326,112000,17231165,1134,1134,1134,1134,0
|
|
20250326,111900,17231165,1134,1134,1134,1134,0
|
|
20250326,111800,17231165,1134,1134,1134,1134,0
|
|
20250326,111700,17231165,1134,1134,1134,1134,0
|
|
20250326,111600,17231165,1134,1134,1134,1134,0
|
|
20250326,111500,17231165,1134,1134,1134,1134,6
|
|
20250326,111400,17224361,1136,1136,1136,1136,0
|
|
20250326,111300,17224361,1136,1136,1136,1136,0
|
|
20250326,111200,17224361,1136,1136,1136,1136,0
|
|
20250326,111100,17224361,1136,1136,1136,1136,10
|
|
20250326,111000,17213001,1136,1136,1136,1136,0
|
|
20250326,110900,17213001,1136,1136,1136,1136,0
|
|
20250326,110800,17213001,1136,1136,1136,1136,0
|
|
20250326,110700,17213001,1136,1136,1136,1136,0
|
|
20250326,110600,17213001,1136,1136,1136,1136,0
|
|
20250326,110500,17213001,1136,1136,1136,1136,10
|
|
20250326,110400,17201641,1136,1136,1136,1136,0
|
|
20250326,110300,17201641,1136,1136,1136,1136,0
|
|
20250326,110200,17201641,1136,1136,1136,1136,0
|
|
20250326,110100,17201641,1136,1136,1136,1136,0
|
|
20250326,110000,17201641,1136,1136,1136,1136,0
|
|
20250326,105900,17201641,1136,1136,1136,1136,0
|
|
20250326,105800,17201641,1136,1136,1136,1136,0
|
|
20250326,105700,17201641,1136,1136,1136,1136,0
|
|
20250326,105600,17201641,1136,1136,1136,1136,0
|
|
20250326,105500,17201641,1136,1136,1136,1136,13
|
|
20250326,105400,17186873,1138,1138,1138,1138,0
|
|
20250326,105300,17186873,1138,1138,1138,1138,0
|
|
20250326,105200,17186873,1138,1138,1138,1138,0
|
|
20250326,105100,17186873,1138,1138,1138,1138,0
|
|
20250326,105000,17186873,1138,1138,1138,1138,0
|
|
20250326,104900,17186873,1138,1138,1138,1138,0
|
|
20250326,104800,17186873,1138,1138,1138,1138,0
|
|
20250326,104700,17186873,1138,1138,1138,1138,0
|
|
20250326,104600,17186873,1138,1138,1138,1138,0
|
|
20250326,104500,17186873,1138,1141,1141,1138,20
|
|
20250326,104400,17164083,1142,1142,1142,1142,0
|
|
20250326,104300,17164083,1142,1142,1142,1142,0
|
|
20250326,104200,17164083,1142,1142,1142,1142,0
|
|
20250326,104100,17164083,1142,1142,1142,1142,0
|
|
20250326,104000,17164083,1142,1129,1142,1129,1000
|
|
20250326,103900,16024393,1125,1125,1125,1125,0
|
|
20250326,103800,16024393,1125,1125,1125,1125,100
|
|
20250326,103700,15911893,1123,1119,1123,1119,1699
|
|
20250326,103600,14006493,1119,1119,1119,1119,0
|
|
20250326,103500,14006493,1119,1119,1119,1119,269
|
|
20250326,103400,13705482,1112,1112,1112,1112,0
|
|
20250326,103300,13705482,1112,1112,1112,1112,0
|
|
20250326,103200,13705482,1112,1112,1112,1112,0
|
|
20250326,103100,13705482,1112,1112,1112,1112,0
|
|
20250326,103000,13705482,1112,1112,1112,1112,0
|
|
20250326,102900,13705482,1112,1112,1112,1112,0
|
|
20250326,102800,13705482,1112,1112,1112,1112,0
|
|
20250326,102700,13705482,1112,1112,1112,1112,0
|
|
20250326,102600,13705482,1112,1112,1112,1112,0
|
|
20250326,102500,13705482,1112,1112,1112,1112,0
|
|
20250326,102400,13705482,1112,1112,1112,1112,0
|
|
20250326,102300,13705482,1112,1117,1120,1112,3872
|
|
20250326,102200,9382915,1117,1117,1117,1117,0
|
|
20250326,102100,9382915,1117,1117,1117,1117,0
|
|
20250326,102000,9382915,1117,1117,1117,1117,0
|
|
20250326,101900,9382915,1117,1117,1117,1117,0
|
|
20250326,101800,9382915,1117,1113,1117,1113,511
|
|
20250326,101700,8814120,1112,1112,1112,1112,0
|
|
20250326,101600,8814120,1112,1112,1112,1112,0
|
|
20250326,101500,8814120,1112,1112,1112,1112,0
|
|
20250326,101400,8814120,1112,1112,1112,1112,0
|
|
20250326,101300,8814120,1112,1112,1112,1112,0
|
|
20250326,101200,8814120,1112,1112,1112,1112,0
|
|
20250326,101100,8814120,1112,1112,1112,1112,0
|
|
20250326,101000,8814120,1112,1112,1112,1112,0
|
|
20250326,100900,8814120,1112,1112,1112,1112,0
|
|
20250326,100800,8814120,1112,1112,1112,1112,0
|
|
20250326,100700,8814120,1112,1112,1112,1112,0
|
|
20250326,100600,8814120,1112,1112,1112,1112,0
|
|
20250326,100500,8814120,1112,1112,1112,1112,0
|
|
20250326,100400,8814120,1112,1112,1112,1112,0
|
|
20250326,100300,8814120,1112,1112,1112,1112,0
|
|
20250326,100200,8814120,1112,1112,1112,1112,0
|
|
20250326,100100,8814120,1112,1112,1112,1112,0
|
|
20250326,100000,8814120,1112,1112,1112,1112,0
|
|
20250326,095900,8814120,1112,1112,1112,1112,0
|
|
20250326,095800,8814120,1112,1112,1112,1112,0
|
|
20250326,095700,8814120,1112,1112,1112,1112,0
|
|
20250326,095600,8814120,1112,1112,1112,1112,0
|
|
20250326,095500,8814120,1112,1112,1112,1112,0
|
|
20250326,095400,8814120,1112,1112,1112,1112,0
|
|
20250326,095300,8814120,1112,1112,1112,1112,1656
|
|
20250326,095200,6972648,1112,1112,1112,1112,500
|
|
20250326,095100,6416648,1112,1112,1112,1112,0
|
|
20250326,095000,6416648,1112,1112,1112,1112,0
|
|
20250326,094900,6416648,1112,1112,1112,1112,3
|
|
20250326,094800,6413312,1112,1112,1112,1112,1424
|
|
20250326,094700,4829824,1112,1112,1112,1112,0
|
|
20250326,094600,4829824,1112,1112,1112,1112,0
|
|
20250326,094500,4829824,1112,1112,1112,1112,0
|
|
20250326,094400,4829824,1112,1112,1112,1112,0
|
|
20250326,094300,4829824,1112,1112,1112,1112,0
|
|
20250326,094200,4829824,1112,1112,1112,1112,0
|
|
20250326,094100,4829824,1112,1112,1112,1112,0
|
|
20250326,094000,4829824,1112,1112,1112,1112,0
|
|
20250326,093900,4829824,1112,1112,1112,1112,0
|
|
20250326,093800,4829824,1112,1112,1112,1112,0
|
|
20250326,093700,4829824,1112,1112,1112,1112,0
|
|
20250326,093600,4829824,1112,1112,1112,1112,0
|
|
20250326,093500,4829824,1112,1112,1112,1112,0
|
|
20250326,093400,4829824,1112,1112,1112,1112,0
|
|
20250326,093300,4829824,1112,1112,1112,1112,0
|
|
20250326,093200,4829824,1112,1112,1112,1112,0
|
|
20250326,093100,4829824,1112,1112,1112,1112,0
|
|
20250326,093000,4829824,1112,1112,1112,1112,0
|
|
20250326,092900,4829824,1112,1112,1112,1112,100
|
|
20250326,092800,4718624,1111,1111,1111,1111,0
|
|
20250326,092700,4718624,1111,1111,1111,1111,0
|
|
20250326,092600,4718624,1111,1111,1111,1111,0
|
|
20250326,092500,4718624,1111,1111,1111,1111,0
|
|
20250326,092400,4718624,1111,1111,1111,1111,0
|
|
20250326,092300,4718624,1111,1111,1111,1111,0
|
|
20250326,092200,4718624,1111,1111,1111,1111,0
|
|
20250326,092100,4718624,1111,1111,1111,1111,0
|
|
20250326,092000,4718624,1111,1111,1111,1111,0
|
|
20250326,091900,4718624,1111,1111,1111,1111,0
|
|
20250326,091800,4718624,1111,1113,1113,1111,1709
|
|
20250326,091700,2818583,1123,1123,1123,1123,0
|
|
20250326,091600,2818583,1123,1123,1123,1123,0
|
|
20250326,091500,2818583,1123,1123,1123,1123,0
|
|
20250326,091400,2818583,1123,1123,1123,1123,0
|
|
20250326,091300,2818583,1123,1123,1123,1123,0
|
|
20250326,091200,2818583,1123,1123,1123,1123,0
|
|
20250326,091100,2818583,1123,1123,1123,1123,0
|
|
20250326,091000,2818583,1123,1123,1123,1123,0
|
|
20250326,090900,2818583,1123,1123,1123,1123,0
|
|
20250326,090800,2818583,1123,1122,1123,1122,1130
|
|
20250326,090700,1549727,1123,1123,1123,1123,0
|
|
20250326,090600,1549727,1123,1123,1123,1123,0
|
|
20250326,090500,1549727,1123,1122,1123,1122,1000
|
|
20250326,090400,426730,1123,1123,1123,1123,0
|
|
20250326,090300,426730,1123,1123,1123,1123,0
|
|
20250326,090200,426730,1123,1123,1123,1123,0
|
|
20250326,090100,426730,1123,1122,1123,1122,100
|
|
20250326,090000,314440,1123,1123,1123,1123,280
|