603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,190000,33828039,1123,1123,1123,1123,616
|
|
20250327,185900,33828039,1123,1123,1123,1123,0
|
|
20250327,185800,33828039,1123,1123,1123,1123,0
|
|
20250327,185700,33828039,1123,1123,1123,1123,0
|
|
20250327,185600,33828039,1123,1123,1123,1123,0
|
|
20250327,185500,33828039,1123,1123,1123,1123,0
|
|
20250327,185400,33828039,1123,1123,1123,1123,0
|
|
20250327,185300,33828039,1123,1123,1123,1123,0
|
|
20250327,185200,33828039,1123,1123,1123,1123,0
|
|
20250327,185100,33828039,1123,1123,1123,1123,0
|
|
20250327,185000,33828039,1123,1123,1123,1123,0
|
|
20250327,184900,33828039,1123,1123,1123,1123,0
|
|
20250327,184800,33828039,1123,1123,1123,1123,0
|
|
20250327,184700,33828039,1123,1123,1123,1123,0
|
|
20250327,184600,33828039,1123,1123,1123,1123,0
|
|
20250327,184500,33828039,1123,1123,1123,1123,0
|
|
20250327,184400,33828039,1123,1123,1123,1123,0
|
|
20250327,184300,33828039,1123,1123,1123,1123,0
|
|
20250327,184200,33828039,1123,1123,1123,1123,0
|
|
20250327,184100,33828039,1123,1123,1123,1123,0
|
|
20250327,184000,33828039,1123,1123,1123,1123,0
|
|
20250327,183900,33828039,1123,1123,1123,1123,0
|
|
20250327,183800,33828039,1123,1123,1123,1123,0
|
|
20250327,183700,33828039,1123,1123,1123,1123,0
|
|
20250327,183600,33828039,1123,1123,1123,1123,0
|
|
20250327,183500,33828039,1123,1123,1123,1123,0
|
|
20250327,183400,33828039,1123,1123,1123,1123,0
|
|
20250327,183300,33828039,1123,1123,1123,1123,0
|
|
20250327,183200,33828039,1123,1123,1123,1123,0
|
|
20250327,183100,33828039,1123,1123,1123,1123,0
|
|
20250327,183000,33828039,1123,1123,1123,1123,616
|
|
20250327,182900,33828039,1123,1123,1123,1123,0
|
|
20250327,182800,33828039,1123,1123,1123,1123,0
|
|
20250327,182700,33828039,1123,1123,1123,1123,0
|
|
20250327,182600,33828039,1123,1123,1123,1123,0
|
|
20250327,182500,33828039,1123,1123,1123,1123,0
|
|
20250327,182400,33828039,1123,1123,1123,1123,0
|
|
20250327,182300,33828039,1123,1123,1123,1123,0
|
|
20250327,182200,33828039,1123,1123,1123,1123,0
|
|
20250327,182100,33828039,1123,1123,1123,1123,0
|
|
20250327,182000,33828039,1123,1123,1123,1123,0
|
|
20250327,181900,33828039,1123,1123,1123,1123,0
|
|
20250327,181800,33828039,1123,1123,1123,1123,0
|
|
20250327,181700,33828039,1123,1123,1123,1123,0
|
|
20250327,181600,33828039,1123,1123,1123,1123,0
|
|
20250327,181500,33828039,1123,1123,1123,1123,0
|
|
20250327,181400,33828039,1123,1123,1123,1123,0
|
|
20250327,181300,33828039,1123,1123,1123,1123,0
|
|
20250327,181200,33828039,1123,1123,1123,1123,0
|
|
20250327,181100,33828039,1123,1123,1123,1123,0
|
|
20250327,181000,33828039,1123,1123,1123,1123,0
|
|
20250327,180900,33828039,1123,1123,1123,1123,0
|
|
20250327,180800,33828039,1123,1123,1123,1123,0
|
|
20250327,180700,33828039,1123,1123,1123,1123,0
|
|
20250327,180600,33828039,1123,1123,1123,1123,0
|
|
20250327,180500,33828039,1123,1123,1123,1123,0
|
|
20250327,180400,33828039,1123,1123,1123,1123,0
|
|
20250327,180300,33828039,1123,1123,1123,1123,0
|
|
20250327,180200,33828039,1123,1123,1123,1123,0
|
|
20250327,180100,33828039,1123,1123,1123,1123,0
|
|
20250327,180000,33828039,1123,1123,1123,1123,616
|
|
20250327,175900,33828039,1123,1123,1123,1123,0
|
|
20250327,175800,33828039,1123,1123,1123,1123,0
|
|
20250327,175700,33828039,1123,1123,1123,1123,0
|
|
20250327,175600,33828039,1123,1123,1123,1123,0
|
|
20250327,175500,33828039,1123,1123,1123,1123,0
|
|
20250327,175400,33828039,1123,1123,1123,1123,0
|
|
20250327,175300,33828039,1123,1123,1123,1123,0
|
|
20250327,175200,33828039,1123,1123,1123,1123,0
|
|
20250327,175100,33828039,1123,1123,1123,1123,0
|
|
20250327,175000,33828039,1123,1123,1123,1123,0
|
|
20250327,174900,33828039,1123,1123,1123,1123,0
|
|
20250327,174800,33828039,1123,1123,1123,1123,0
|
|
20250327,174700,33828039,1123,1123,1123,1123,0
|
|
20250327,174600,33828039,1123,1123,1123,1123,0
|
|
20250327,174500,33828039,1123,1123,1123,1123,0
|
|
20250327,174400,33828039,1123,1123,1123,1123,0
|
|
20250327,174300,33828039,1123,1123,1123,1123,0
|
|
20250327,174200,33828039,1123,1123,1123,1123,0
|
|
20250327,174100,33828039,1123,1123,1123,1123,0
|
|
20250327,174000,33828039,1123,1123,1123,1123,0
|
|
20250327,173900,33828039,1123,1123,1123,1123,0
|
|
20250327,173800,33828039,1123,1123,1123,1123,0
|
|
20250327,173700,33828039,1123,1123,1123,1123,0
|
|
20250327,173600,33828039,1123,1123,1123,1123,0
|
|
20250327,173500,33828039,1123,1123,1123,1123,0
|
|
20250327,173400,33828039,1123,1123,1123,1123,0
|
|
20250327,173300,33828039,1123,1123,1123,1123,0
|
|
20250327,173200,33828039,1123,1123,1123,1123,0
|
|
20250327,173100,33828039,1123,1123,1123,1123,0
|
|
20250327,173000,33828039,1123,1123,1123,1123,616
|
|
20250327,172900,33828039,1123,1123,1123,1123,0
|
|
20250327,172800,33828039,1123,1123,1123,1123,0
|
|
20250327,172700,33828039,1123,1123,1123,1123,0
|
|
20250327,172600,33828039,1123,1123,1123,1123,0
|
|
20250327,172500,33828039,1123,1123,1123,1123,0
|
|
20250327,172400,33828039,1123,1123,1123,1123,0
|
|
20250327,172300,33828039,1123,1123,1123,1123,0
|
|
20250327,172200,33828039,1123,1123,1123,1123,0
|
|
20250327,172100,33828039,1123,1123,1123,1123,0
|
|
20250327,172000,33828039,1123,1123,1123,1123,0
|
|
20250327,171900,33828039,1123,1123,1123,1123,0
|
|
20250327,171800,33828039,1123,1123,1123,1123,0
|
|
20250327,171700,33828039,1123,1123,1123,1123,0
|
|
20250327,171600,33828039,1123,1123,1123,1123,0
|
|
20250327,171500,33828039,1123,1123,1123,1123,0
|
|
20250327,171400,33828039,1123,1123,1123,1123,0
|
|
20250327,171300,33828039,1123,1123,1123,1123,0
|
|
20250327,171200,33828039,1123,1123,1123,1123,0
|
|
20250327,171100,33828039,1123,1123,1123,1123,0
|
|
20250327,171000,33828039,1123,1123,1123,1123,0
|
|
20250327,170900,33828039,1123,1123,1123,1123,0
|
|
20250327,170800,33828039,1123,1123,1123,1123,0
|
|
20250327,170700,33828039,1123,1123,1123,1123,0
|
|
20250327,170600,33828039,1123,1123,1123,1123,0
|
|
20250327,170500,33828039,1123,1123,1123,1123,0
|
|
20250327,170400,33828039,1123,1123,1123,1123,0
|
|
20250327,170300,33828039,1123,1123,1123,1123,0
|
|
20250327,170200,33828039,1123,1123,1123,1123,0
|
|
20250327,170100,33828039,1123,1123,1123,1123,0
|
|
20250327,170000,33828039,1123,1123,1123,1123,616
|
|
20250327,165900,33828039,1123,1123,1123,1123,0
|
|
20250327,165800,33828039,1123,1123,1123,1123,0
|
|
20250327,165700,33828039,1123,1123,1123,1123,0
|
|
20250327,165600,33828039,1123,1123,1123,1123,0
|
|
20250327,165500,33828039,1123,1123,1123,1123,0
|
|
20250327,165400,33828039,1123,1123,1123,1123,0
|
|
20250327,165300,33828039,1123,1123,1123,1123,0
|
|
20250327,165200,33828039,1123,1123,1123,1123,0
|
|
20250327,165100,33828039,1123,1123,1123,1123,0
|
|
20250327,165000,33828039,1123,1123,1123,1123,0
|
|
20250327,164900,33828039,1123,1123,1123,1123,0
|
|
20250327,164800,33828039,1123,1123,1123,1123,0
|
|
20250327,164700,33828039,1123,1123,1123,1123,0
|
|
20250327,164600,33828039,1123,1123,1123,1123,0
|
|
20250327,164500,33828039,1123,1123,1123,1123,0
|
|
20250327,164400,33828039,1123,1123,1123,1123,0
|
|
20250327,164300,33828039,1123,1123,1123,1123,0
|
|
20250327,164200,33828039,1123,1123,1123,1123,0
|
|
20250327,164100,33828039,1123,1123,1123,1123,0
|
|
20250327,164000,33828039,1123,1123,1123,1123,0
|
|
20250327,163900,33828039,1123,1123,1123,1123,0
|
|
20250327,163800,33828039,1123,1123,1123,1123,0
|
|
20250327,163700,33828039,1123,1123,1123,1123,0
|
|
20250327,163600,33828039,1123,1123,1123,1123,0
|
|
20250327,163500,33828039,1123,1123,1123,1123,0
|
|
20250327,163400,33828039,1123,1123,1123,1123,0
|
|
20250327,163300,33828039,1123,1123,1123,1123,0
|
|
20250327,163200,33828039,1123,1123,1123,1123,0
|
|
20250327,163100,33828039,1123,1123,1123,1123,0
|
|
20250327,163000,33828039,1123,1123,1123,1123,616
|
|
20250327,162900,33828039,1123,1123,1123,1123,0
|
|
20250327,162800,33828039,1123,1123,1123,1123,0
|
|
20250327,162700,33828039,1123,1123,1123,1123,0
|
|
20250327,162600,33828039,1123,1123,1123,1123,0
|
|
20250327,162500,33828039,1123,1123,1123,1123,0
|
|
20250327,162400,33828039,1123,1123,1123,1123,0
|
|
20250327,162300,33828039,1123,1123,1123,1123,0
|
|
20250327,162200,33828039,1123,1123,1123,1123,0
|
|
20250327,162100,33828039,1123,1123,1123,1123,0
|
|
20250327,162000,33828039,1123,1123,1123,1123,0
|
|
20250327,161900,33828039,1123,1123,1123,1123,0
|
|
20250327,161800,33828039,1123,1123,1123,1123,0
|
|
20250327,161700,33828039,1123,1123,1123,1123,0
|
|
20250327,161600,33828039,1123,1123,1123,1123,0
|
|
20250327,161500,33828039,1123,1123,1123,1123,0
|
|
20250327,161400,33828039,1123,1123,1123,1123,0
|
|
20250327,161300,33828039,1123,1123,1123,1123,0
|
|
20250327,161200,33828039,1123,1123,1123,1123,0
|
|
20250327,161100,33828039,1123,1123,1123,1123,0
|
|
20250327,161000,33828039,1123,1123,1123,1123,0
|
|
20250327,160900,33828039,1123,1123,1123,1123,0
|
|
20250327,160800,33828039,1123,1123,1123,1123,0
|
|
20250327,160700,33828039,1123,1123,1123,1123,0
|
|
20250327,160600,33828039,1123,1123,1123,1123,0
|
|
20250327,160500,33828039,1123,1123,1123,1123,0
|
|
20250327,160400,33828039,1123,1123,1123,1123,0
|
|
20250327,160300,33828039,1123,1123,1123,1123,0
|
|
20250327,160200,33828039,1123,1123,1123,1123,0
|
|
20250327,160100,33828039,1123,1123,1123,1123,0
|
|
20250327,160000,33828039,1123,1123,1123,1123,616
|
|
20250327,155900,33828039,1123,1123,1123,1123,0
|
|
20250327,155800,33828039,1123,1123,1123,1123,0
|
|
20250327,155700,33828039,1123,1123,1123,1123,0
|
|
20250327,155600,33828039,1123,1123,1123,1123,0
|
|
20250327,155500,33828039,1123,1123,1123,1123,0
|
|
20250327,155400,33828039,1123,1123,1123,1123,0
|
|
20250327,155300,33828039,1123,1123,1123,1123,0
|
|
20250327,155200,33828039,1123,1123,1123,1123,0
|
|
20250327,155100,33828039,1123,1123,1123,1123,0
|
|
20250327,155000,33828039,1123,1123,1123,1123,0
|
|
20250327,154900,33828039,1123,1123,1123,1123,0
|
|
20250327,154800,33828039,1123,1123,1123,1123,0
|
|
20250327,154700,33828039,1123,1123,1123,1123,0
|
|
20250327,154600,33828039,1123,1123,1123,1123,0
|
|
20250327,154500,33828039,1123,1123,1123,1123,0
|
|
20250327,154400,33828039,1123,1123,1123,1123,0
|
|
20250327,154300,33828039,1123,1123,1123,1123,0
|
|
20250327,154200,33828039,1123,1123,1123,1123,0
|
|
20250327,154100,33828039,1123,1123,1123,1123,0
|
|
20250327,154000,33828039,1123,1123,1123,1123,0
|
|
20250327,153900,33828039,1123,1123,1123,1123,0
|
|
20250327,153800,33828039,1123,1123,1123,1123,0
|
|
20250327,153700,33828039,1123,1123,1123,1123,0
|
|
20250327,153600,33828039,1123,1123,1123,1123,0
|
|
20250327,153500,33828039,1123,1123,1123,1123,0
|
|
20250327,153400,33828039,1123,1123,1123,1123,0
|
|
20250327,153300,33828039,1123,1123,1123,1123,0
|
|
20250327,153200,33828039,1123,1123,1123,1123,0
|
|
20250327,153100,33828039,1123,1123,1123,1123,0
|
|
20250327,153000,33828039,1123,1123,1123,1123,1232
|
|
20250327,152900,33136271,1123,1123,1123,1123,0
|
|
20250327,152800,33136271,1123,1123,1123,1123,0
|
|
20250327,152700,33136271,1123,1123,1123,1123,0
|
|
20250327,152600,33136271,1123,1123,1123,1123,0
|
|
20250327,152500,33136271,1123,1123,1123,1123,0
|
|
20250327,152400,33136271,1123,1123,1123,1123,0
|
|
20250327,152300,33136271,1123,1123,1123,1123,0
|
|
20250327,152200,33136271,1123,1123,1123,1123,0
|
|
20250327,152100,33136271,1123,1123,1123,1123,0
|
|
20250327,152000,33136271,1123,1123,1123,1123,0
|
|
20250327,151900,33136271,1123,1121,1123,1121,178
|
|
20250327,151800,32936519,1123,1123,1123,1123,0
|
|
20250327,151700,32936519,1123,1123,1123,1123,0
|
|
20250327,151600,32936519,1123,1123,1123,1123,0
|
|
20250327,151500,32936519,1123,1123,1123,1123,0
|
|
20250327,151400,32936519,1123,1123,1123,1123,0
|
|
20250327,151300,32936519,1123,1123,1123,1123,0
|
|
20250327,151200,32936519,1123,1123,1123,1123,0
|
|
20250327,151100,32936519,1123,1123,1123,1123,0
|
|
20250327,151000,32936519,1123,1123,1123,1123,0
|
|
20250327,150900,32936519,1123,1123,1123,1123,0
|
|
20250327,150800,32936519,1123,1123,1123,1123,0
|
|
20250327,150700,32936519,1123,1123,1123,1123,0
|
|
20250327,150600,32936519,1123,1123,1123,1123,0
|
|
20250327,150500,32936519,1123,1123,1123,1123,0
|
|
20250327,150400,32936519,1123,1123,1123,1123,0
|
|
20250327,150300,32936519,1123,1123,1123,1123,0
|
|
20250327,150200,32936519,1123,1123,1123,1123,0
|
|
20250327,150100,32936519,1123,1123,1123,1123,0
|
|
20250327,150000,32936519,1123,1123,1123,1123,0
|
|
20250327,145900,32936519,1123,1123,1123,1123,0
|
|
20250327,145800,32936519,1123,1123,1123,1123,0
|
|
20250327,145700,32936519,1123,1123,1123,1123,0
|
|
20250327,145600,32936519,1123,1123,1123,1123,0
|
|
20250327,145500,32936519,1123,1123,1123,1123,0
|
|
20250327,145400,32936519,1123,1123,1123,1123,0
|
|
20250327,145300,32936519,1123,1123,1123,1123,0
|
|
20250327,145200,32936519,1123,1123,1123,1123,0
|
|
20250327,145100,32936519,1123,1123,1123,1123,0
|
|
20250327,145000,32936519,1123,1123,1123,1123,0
|
|
20250327,144900,32936519,1123,1123,1123,1123,0
|
|
20250327,144800,32936519,1123,1123,1123,1123,0
|
|
20250327,144700,32936519,1123,1123,1123,1123,0
|
|
20250327,144600,32936519,1123,1123,1123,1123,0
|
|
20250327,144500,32936519,1123,1123,1123,1123,1
|
|
20250327,144400,32935396,1115,1115,1115,1115,529
|
|
20250327,144300,32345561,1115,1115,1115,1115,11
|
|
20250327,144200,32333296,1110,1110,1110,1110,0
|
|
20250327,144100,32333296,1110,1110,1110,1110,0
|
|
20250327,144000,32333296,1110,1110,1110,1110,0
|
|
20250327,143900,32333296,1110,1110,1110,1110,0
|
|
20250327,143800,32333296,1110,1110,1110,1110,0
|
|
20250327,143700,32333296,1110,1110,1110,1110,0
|
|
20250327,143600,32333296,1110,1110,1110,1110,0
|
|
20250327,143500,32333296,1110,1110,1110,1110,0
|
|
20250327,143400,32333296,1110,1110,1110,1110,0
|
|
20250327,143300,32333296,1110,1110,1110,1110,0
|
|
20250327,143200,32333296,1110,1110,1110,1110,0
|
|
20250327,143100,32333296,1110,1110,1110,1110,0
|
|
20250327,143000,32333296,1110,1110,1110,1110,0
|
|
20250327,142900,32333296,1110,1110,1110,1110,0
|
|
20250327,142800,32333296,1110,1110,1110,1110,0
|
|
20250327,142700,32333296,1110,1110,1110,1110,0
|
|
20250327,142600,32333296,1110,1110,1110,1110,0
|
|
20250327,142500,32333296,1110,1110,1110,1110,0
|
|
20250327,142400,32333296,1110,1110,1110,1110,0
|
|
20250327,142300,32333296,1110,1110,1110,1110,0
|
|
20250327,142200,32333296,1110,1110,1110,1110,0
|
|
20250327,142100,32333296,1110,1110,1110,1110,0
|
|
20250327,142000,32333296,1110,1110,1110,1110,0
|
|
20250327,141900,32333296,1110,1110,1110,1110,0
|
|
20250327,141800,32333296,1110,1110,1110,1110,0
|
|
20250327,141700,32333296,1110,1110,1110,1110,0
|
|
20250327,141600,32333296,1110,1112,1112,1110,5003
|
|
20250327,141500,26778908,1112,1112,1112,1112,0
|
|
20250327,141400,26778908,1112,1112,1112,1112,0
|
|
20250327,141300,26778908,1112,1112,1112,1112,0
|
|
20250327,141200,26778908,1112,1112,1112,1112,0
|
|
20250327,141100,26778908,1112,1112,1112,1112,0
|
|
20250327,141000,26778908,1112,1112,1112,1112,4
|
|
20250327,140900,26774460,1115,1115,1115,1115,0
|
|
20250327,140800,26774460,1115,1115,1115,1115,0
|
|
20250327,140700,26774460,1115,1115,1115,1115,0
|
|
20250327,140600,26774460,1115,1115,1115,1115,0
|
|
20250327,140500,26774460,1115,1115,1115,1115,0
|
|
20250327,140400,26774460,1115,1115,1115,1115,0
|
|
20250327,140300,26774460,1115,1115,1115,1115,0
|
|
20250327,140200,26774460,1115,1115,1115,1115,0
|
|
20250327,140100,26774460,1115,1115,1115,1115,0
|
|
20250327,140000,26774460,1115,1115,1115,1115,0
|
|
20250327,135900,26774460,1115,1114,1115,1114,500
|
|
20250327,135800,26217107,1114,1114,1114,1114,0
|
|
20250327,135700,26217107,1114,1114,1114,1114,500
|
|
20250327,135600,25660107,1112,1112,1112,1112,1000
|
|
20250327,135500,24548107,1112,1112,1112,1112,0
|
|
20250327,135400,24548107,1112,1112,1112,1112,0
|
|
20250327,135300,24548107,1112,1112,1112,1112,0
|
|
20250327,135200,24548107,1112,1112,1112,1112,0
|
|
20250327,135100,24548107,1112,1112,1112,1112,0
|
|
20250327,135000,24548107,1112,1112,1112,1112,0
|
|
20250327,134900,24548107,1112,1112,1112,1112,0
|
|
20250327,134800,24548107,1112,1112,1112,1112,0
|
|
20250327,134700,24548107,1112,1112,1112,1112,0
|
|
20250327,134600,24548107,1112,1112,1112,1112,0
|
|
20250327,134500,24548107,1112,1112,1112,1112,0
|
|
20250327,134400,24548107,1112,1112,1112,1112,0
|
|
20250327,134300,24548107,1112,1112,1112,1112,0
|
|
20250327,134200,24548107,1112,1112,1112,1112,0
|
|
20250327,134100,24548107,1112,1112,1112,1112,0
|
|
20250327,134000,24548107,1112,1112,1112,1112,0
|
|
20250327,133900,24548107,1112,1112,1112,1112,0
|
|
20250327,133800,24548107,1112,1112,1112,1112,0
|
|
20250327,133700,24548107,1112,1112,1112,1112,0
|
|
20250327,133600,24548107,1112,1112,1112,1112,0
|
|
20250327,133500,24548107,1112,1112,1112,1112,31
|
|
20250327,133400,24513635,1113,1113,1113,1113,0
|
|
20250327,133300,24513635,1113,1113,1113,1113,0
|
|
20250327,133200,24513635,1113,1113,1113,1113,0
|
|
20250327,133100,24513635,1113,1113,1113,1113,0
|
|
20250327,133000,24513635,1113,1113,1113,1113,0
|
|
20250327,132900,24513635,1113,1113,1113,1113,0
|
|
20250327,132800,24513635,1113,1113,1113,1113,0
|
|
20250327,132700,24513635,1113,1113,1113,1113,100
|
|
20250327,132600,24402335,1114,1113,1114,1113,101
|
|
20250327,132500,24289921,1112,1112,1112,1112,0
|
|
20250327,132400,24289921,1112,1112,1112,1112,0
|
|
20250327,132300,24289921,1112,1112,1112,1112,0
|
|
20250327,132200,24289921,1112,1112,1112,1112,0
|
|
20250327,132100,24289921,1112,1112,1112,1112,0
|
|
20250327,132000,24289921,1112,1112,1112,1112,0
|
|
20250327,131900,24289921,1112,1112,1112,1112,0
|
|
20250327,131800,24289921,1112,1112,1112,1112,0
|
|
20250327,131700,24289921,1112,1112,1112,1112,0
|
|
20250327,131600,24289921,1112,1112,1112,1112,0
|
|
20250327,131500,24289921,1112,1112,1112,1112,0
|
|
20250327,131400,24289921,1112,1112,1112,1112,0
|
|
20250327,131300,24289921,1112,1112,1112,1112,0
|
|
20250327,131200,24289921,1112,1112,1112,1112,0
|
|
20250327,131100,24289921,1112,1112,1112,1112,0
|
|
20250327,131000,24289921,1112,1112,1112,1112,0
|
|
20250327,130900,24289921,1112,1112,1112,1112,0
|
|
20250327,130800,24289921,1112,1112,1112,1112,0
|
|
20250327,130700,24289921,1112,1112,1112,1112,0
|
|
20250327,130600,24289921,1112,1112,1112,1112,0
|
|
20250327,130500,24289921,1112,1112,1112,1112,0
|
|
20250327,130400,24289921,1112,1112,1112,1112,0
|
|
20250327,130300,24289921,1112,1112,1112,1112,0
|
|
20250327,130200,24289921,1112,1112,1112,1112,0
|
|
20250327,130100,24289921,1112,1112,1112,1112,0
|
|
20250327,130000,24289921,1112,1112,1112,1112,0
|
|
20250327,125900,24289921,1112,1112,1112,1112,0
|
|
20250327,125800,24289921,1112,1112,1112,1112,0
|
|
20250327,125700,24289921,1112,1112,1112,1112,265
|
|
20250327,125600,23995241,1113,1113,1113,1113,0
|
|
20250327,125500,23995241,1113,1113,1113,1113,0
|
|
20250327,125400,23995241,1113,1113,1113,1113,0
|
|
20250327,125300,23995241,1113,1113,1113,1113,0
|
|
20250327,125200,23995241,1113,1113,1113,1113,0
|
|
20250327,125100,23995241,1113,1113,1113,1113,0
|
|
20250327,125000,23995241,1113,1113,1113,1113,0
|
|
20250327,124900,23995241,1113,1113,1113,1113,0
|
|
20250327,124800,23995241,1113,1113,1113,1113,0
|
|
20250327,124700,23995241,1113,1113,1113,1113,0
|
|
20250327,124600,23995241,1113,1113,1113,1113,0
|
|
20250327,124500,23995241,1113,1113,1113,1113,0
|
|
20250327,124400,23995241,1113,1113,1113,1113,0
|
|
20250327,124300,23995241,1113,1113,1113,1113,50
|
|
20250327,124200,23939591,1113,1113,1113,1113,0
|
|
20250327,124100,23939591,1113,1113,1113,1113,0
|
|
20250327,124000,23939591,1113,1113,1113,1113,0
|
|
20250327,123900,23939591,1113,1113,1113,1113,0
|
|
20250327,123800,23939591,1113,1113,1113,1113,0
|
|
20250327,123700,23939591,1113,1113,1113,1113,0
|
|
20250327,123600,23939591,1113,1113,1113,1113,501
|
|
20250327,123500,23381978,1113,1113,1113,1113,0
|
|
20250327,123400,23381978,1113,1113,1113,1113,0
|
|
20250327,123300,23381978,1113,1113,1113,1113,0
|
|
20250327,123200,23381978,1113,1113,1113,1113,0
|
|
20250327,123100,23381978,1113,1113,1113,1113,0
|
|
20250327,123000,23381978,1113,1113,1113,1113,0
|
|
20250327,122900,23381978,1113,1113,1113,1113,0
|
|
20250327,122800,23381978,1113,1113,1113,1113,0
|
|
20250327,122700,23381978,1113,1113,1113,1113,0
|
|
20250327,122600,23381978,1113,1113,1113,1113,0
|
|
20250327,122500,23381978,1113,1113,1113,1113,0
|
|
20250327,122400,23381978,1113,1113,1113,1113,0
|
|
20250327,122300,23381978,1113,1113,1113,1113,0
|
|
20250327,122200,23381978,1113,1113,1113,1113,0
|
|
20250327,122100,23381978,1113,1113,1113,1113,0
|
|
20250327,122000,23381978,1113,1113,1113,1113,0
|
|
20250327,121900,23381978,1113,1113,1113,1113,0
|
|
20250327,121800,23381978,1113,1113,1113,1113,0
|
|
20250327,121700,23381978,1113,1113,1113,1113,0
|
|
20250327,121600,23381978,1113,1113,1113,1113,0
|
|
20250327,121500,23381978,1113,1113,1113,1113,0
|
|
20250327,121400,23381978,1113,1113,1113,1113,0
|
|
20250327,121300,23381978,1113,1113,1113,1113,0
|
|
20250327,121200,23381978,1113,1113,1113,1113,0
|
|
20250327,121100,23381978,1113,1113,1113,1113,0
|
|
20250327,121000,23381978,1113,1113,1113,1113,0
|
|
20250327,120900,23381978,1113,1113,1113,1113,0
|
|
20250327,120800,23381978,1113,1113,1113,1113,0
|
|
20250327,120700,23381978,1113,1113,1113,1113,0
|
|
20250327,120600,23381978,1113,1113,1113,1113,0
|
|
20250327,120500,23381978,1113,1113,1113,1113,0
|
|
20250327,120400,23381978,1113,1113,1113,1113,0
|
|
20250327,120300,23381978,1113,1113,1113,1113,0
|
|
20250327,120200,23381978,1113,1113,1113,1113,0
|
|
20250327,120100,23381978,1113,1113,1113,1113,0
|
|
20250327,120000,23381978,1113,1113,1113,1113,0
|
|
20250327,115900,23381978,1113,1113,1113,1113,0
|
|
20250327,115800,23381978,1113,1113,1113,1113,0
|
|
20250327,115700,23381978,1113,1113,1113,1113,0
|
|
20250327,115600,23381978,1113,1113,1113,1113,0
|
|
20250327,115500,23381978,1113,1113,1113,1113,0
|
|
20250327,115400,23381978,1113,1113,1113,1113,0
|
|
20250327,115300,23381978,1113,1113,1113,1113,0
|
|
20250327,115200,23381978,1113,1113,1113,1113,0
|
|
20250327,115100,23381978,1113,1113,1113,1113,0
|
|
20250327,115000,23381978,1113,1113,1113,1113,0
|
|
20250327,114900,23381978,1113,1113,1113,1113,0
|
|
20250327,114800,23381978,1113,1113,1113,1113,0
|
|
20250327,114700,23381978,1113,1113,1113,1113,0
|
|
20250327,114600,23381978,1113,1113,1113,1113,0
|
|
20250327,114500,23381978,1113,1113,1113,1113,0
|
|
20250327,114400,23381978,1113,1113,1113,1113,0
|
|
20250327,114300,23381978,1113,1113,1113,1113,0
|
|
20250327,114200,23381978,1113,1113,1113,1113,0
|
|
20250327,114100,23381978,1113,1113,1113,1113,0
|
|
20250327,114000,23381978,1113,1113,1113,1113,0
|
|
20250327,113900,23381978,1113,1113,1113,1113,0
|
|
20250327,113800,23381978,1113,1113,1113,1113,94
|
|
20250327,113700,23277356,1115,1113,1115,1113,207
|
|
20250327,113600,23046963,1113,1113,1113,1113,0
|
|
20250327,113500,23046963,1113,1113,1113,1113,0
|
|
20250327,113400,23046963,1113,1113,1113,1113,0
|
|
20250327,113300,23046963,1113,1113,1113,1113,0
|
|
20250327,113200,23046963,1113,1113,1113,1113,1
|
|
20250327,113100,23045850,1112,1112,1112,1112,0
|
|
20250327,113000,23045850,1112,1112,1112,1112,0
|
|
20250327,112900,23045850,1112,1112,1112,1112,0
|
|
20250327,112800,23045850,1112,1112,1112,1112,0
|
|
20250327,112700,23045850,1112,1112,1112,1112,0
|
|
20250327,112600,23045850,1112,1112,1112,1112,0
|
|
20250327,112500,23045850,1112,1112,1112,1112,100
|
|
20250327,112400,22934650,1113,1113,1113,1113,0
|
|
20250327,112300,22934650,1113,1113,1113,1113,0
|
|
20250327,112200,22934650,1113,1113,1113,1113,0
|
|
20250327,112100,22934650,1113,1113,1113,1113,0
|
|
20250327,112000,22934650,1113,1113,1113,1113,0
|
|
20250327,111900,22934650,1113,1113,1113,1113,0
|
|
20250327,111800,22934650,1113,1113,1113,1113,0
|
|
20250327,111700,22934650,1113,1113,1113,1113,0
|
|
20250327,111600,22934650,1113,1113,1113,1113,0
|
|
20250327,111500,22934650,1113,1113,1113,1113,0
|
|
20250327,111400,22934650,1113,1113,1113,1113,0
|
|
20250327,111300,22934650,1113,1113,1113,1113,0
|
|
20250327,111200,22934650,1113,1113,1113,1113,0
|
|
20250327,111100,22934650,1113,1113,1113,1113,119
|
|
20250327,111000,22802203,1113,1113,1113,1113,8
|
|
20250327,110900,22793299,1113,1113,1113,1113,100
|
|
20250327,110800,22681999,1113,1113,1113,1113,301
|
|
20250327,110700,22346986,1112,1112,1112,1112,0
|
|
20250327,110600,22346986,1112,1112,1112,1112,0
|
|
20250327,110500,22346986,1112,1112,1112,1112,0
|
|
20250327,110400,22346986,1112,1112,1112,1112,0
|
|
20250327,110300,22346986,1112,1112,1112,1112,0
|
|
20250327,110200,22346986,1112,1112,1112,1112,0
|
|
20250327,110100,22346986,1112,1112,1112,1112,0
|
|
20250327,110000,22346986,1112,1112,1112,1112,0
|
|
20250327,105900,22346986,1112,1112,1112,1112,0
|
|
20250327,105800,22346986,1112,1112,1112,1112,0
|
|
20250327,105700,22346986,1112,1112,1112,1112,0
|
|
20250327,105600,22346986,1112,1112,1112,1112,0
|
|
20250327,105500,22346986,1112,1112,1112,1112,0
|
|
20250327,105400,22346986,1112,1112,1112,1112,1
|
|
20250327,105300,22345874,1113,1113,1113,1113,0
|
|
20250327,105200,22345874,1113,1113,1113,1113,0
|
|
20250327,105100,22345874,1113,1113,1113,1113,0
|
|
20250327,105000,22345874,1113,1113,1113,1113,0
|
|
20250327,104900,22345874,1113,1113,1113,1113,0
|
|
20250327,104800,22345874,1113,1113,1113,1113,0
|
|
20250327,104700,22345874,1113,1113,1113,1113,0
|
|
20250327,104600,22345874,1113,1113,1113,1113,0
|
|
20250327,104500,22345874,1113,1113,1113,1113,0
|
|
20250327,104400,22345874,1113,1113,1113,1113,0
|
|
20250327,104300,22345874,1113,1113,1113,1113,0
|
|
20250327,104200,22345874,1113,1113,1113,1113,1
|
|
20250327,104100,22344761,1114,1114,1114,1114,2
|
|
20250327,104000,22342533,1120,1120,1120,1120,0
|
|
20250327,103900,22342533,1120,1120,1120,1120,0
|
|
20250327,103800,22342533,1120,1120,1120,1120,0
|
|
20250327,103700,22342533,1120,1120,1120,1120,0
|
|
20250327,103600,22342533,1120,1120,1120,1120,0
|
|
20250327,103500,22342533,1120,1120,1120,1120,0
|
|
20250327,103400,22342533,1120,1120,1120,1120,0
|
|
20250327,103300,22342533,1120,1120,1120,1120,0
|
|
20250327,103200,22342533,1120,1120,1120,1120,0
|
|
20250327,103100,22342533,1120,1120,1120,1120,0
|
|
20250327,103000,22342533,1120,1120,1120,1120,0
|
|
20250327,102900,22342533,1120,1120,1120,1120,0
|
|
20250327,102800,22342533,1120,1120,1120,1120,100
|
|
20250327,102700,22230533,1110,1110,1110,1110,0
|
|
20250327,102600,22230533,1110,1110,1110,1110,0
|
|
20250327,102500,22230533,1110,1110,1110,1110,0
|
|
20250327,102400,22230533,1110,1110,1110,1110,0
|
|
20250327,102300,22230533,1110,1110,1110,1110,0
|
|
20250327,102200,22230533,1110,1110,1110,1110,0
|
|
20250327,102100,22230533,1110,1110,1110,1110,0
|
|
20250327,102000,22230533,1110,1110,1110,1110,0
|
|
20250327,101900,22230533,1110,1110,1110,1110,0
|
|
20250327,101800,22230533,1110,1110,1110,1110,0
|
|
20250327,101700,22230533,1110,1110,1110,1110,0
|
|
20250327,101600,22230533,1110,1110,1110,1110,0
|
|
20250327,101500,22230533,1110,1110,1110,1110,0
|
|
20250327,101400,22230533,1110,1110,1110,1110,0
|
|
20250327,101300,22230533,1110,1110,1110,1110,0
|
|
20250327,101200,22230533,1110,1110,1110,1110,0
|
|
20250327,101100,22230533,1110,1110,1110,1110,0
|
|
20250327,101000,22230533,1110,1110,1110,1110,0
|
|
20250327,100900,22230533,1110,1110,1110,1110,0
|
|
20250327,100800,22230533,1110,1110,1110,1110,0
|
|
20250327,100700,22230533,1110,1110,1110,1110,0
|
|
20250327,100600,22230533,1110,1110,1110,1110,0
|
|
20250327,100500,22230533,1110,1110,1110,1110,0
|
|
20250327,100400,22230533,1110,1110,1110,1110,0
|
|
20250327,100300,22230533,1110,1110,1110,1110,0
|
|
20250327,100200,22230533,1110,1108,1110,1108,851
|
|
20250327,100100,21287067,1108,1108,1108,1108,36
|
|
20250327,100000,21247179,1107,1107,1107,1107,152
|
|
20250327,095900,21078915,1108,1108,1108,1108,0
|
|
20250327,095800,21078915,1108,1108,1108,1108,11
|
|
20250327,095700,21066727,1108,1108,1108,1108,20
|
|
20250327,095600,21044567,1107,1107,1107,1107,0
|
|
20250327,095500,21044567,1107,1107,1107,1107,0
|
|
20250327,095400,21044567,1107,1107,1107,1107,0
|
|
20250327,095300,21044567,1107,1107,1107,1107,129
|
|
20250327,095200,20901764,1108,1108,1108,1108,0
|
|
20250327,095100,20901764,1108,1107,1108,1107,679
|
|
20250327,095000,20150101,1108,1108,1108,1108,20
|
|
20250327,094900,20127941,1108,1108,1108,1108,1
|
|
20250327,094800,20126833,1107,1107,1107,1107,0
|
|
20250327,094700,20126833,1107,1107,1107,1107,0
|
|
20250327,094600,20126833,1107,1107,1107,1107,277
|
|
20250327,094500,19820194,1107,1109,1110,1107,1705
|
|
20250327,094400,17931151,1110,1110,1110,1110,0
|
|
20250327,094300,17931151,1110,1110,1110,1110,1
|
|
20250327,094200,17930041,1110,1110,1110,1110,0
|
|
20250327,094100,17930041,1110,1110,1112,1110,1008
|
|
20250327,094000,16811147,1112,1112,1112,1112,0
|
|
20250327,093900,16811147,1112,1112,1112,1112,0
|
|
20250327,093800,16811147,1112,1112,1112,1112,0
|
|
20250327,093700,16811147,1112,1110,1112,1110,1028
|
|
20250327,093600,15668975,1110,1110,1110,1110,233
|
|
20250327,093500,15410345,1114,1114,1114,1114,0
|
|
20250327,093400,15410345,1114,1114,1114,1114,0
|
|
20250327,093300,15410345,1114,1114,1114,1114,0
|
|
20250327,093200,15410345,1114,1114,1114,1113,9
|
|
20250327,093100,15400321,1114,1114,1114,1114,0
|
|
20250327,093000,15400321,1114,1114,1114,1114,0
|
|
20250327,092900,15400321,1114,1111,1114,1111,676
|
|
20250327,092800,14649273,1114,1114,1114,1114,0
|
|
20250327,092700,14649273,1114,1114,1114,1114,500
|
|
20250327,092600,14092273,1112,1112,1112,1112,767
|
|
20250327,092500,13239369,1110,1110,1110,1110,0
|
|
20250327,092400,13239369,1110,1110,1110,1110,0
|
|
20250327,092300,13239369,1110,1110,1110,1110,0
|
|
20250327,092200,13239369,1110,1110,1110,1110,5671
|
|
20250327,092100,6944559,1110,1110,1110,1109,187
|
|
20250327,092000,6737028,1110,1110,1110,1110,0
|
|
20250327,091900,6737028,1110,1110,1110,1110,354
|
|
20250327,091800,6344088,1110,1110,1110,1110,0
|
|
20250327,091700,6344088,1110,1109,1110,1109,1678
|
|
20250327,091600,4482915,1107,1107,1107,1107,0
|
|
20250327,091500,4482915,1107,1107,1107,1107,0
|
|
20250327,091400,4482915,1107,1107,1107,1107,2
|
|
20250327,091300,4480701,1108,1110,1110,1108,797
|
|
20250327,091200,3596097,1110,1110,1110,1110,0
|
|
20250327,091100,3596097,1110,1110,1110,1110,0
|
|
20250327,091000,3596097,1110,1110,1110,1110,0
|
|
20250327,090900,3596097,1110,1110,1110,1110,0
|
|
20250327,090800,3596097,1110,1110,1110,1110,0
|
|
20250327,090700,3596097,1110,1110,1110,1110,0
|
|
20250327,090600,3596097,1110,1110,1110,1110,52
|
|
20250327,090500,3538377,1117,1117,1117,1117,2466
|
|
20250327,090400,783855,1122,1122,1122,1122,0
|
|
20250327,090300,783855,1122,1122,1122,1122,0
|
|
20250327,090200,783855,1122,1122,1122,1122,1
|
|
20250327,090100,782733,1117,1117,1117,1117,309
|
|
20250327,090000,437580,1122,1122,1122,1122,390
|