604 lines
27 KiB
CSV
604 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,190100,8212486,1113,1113,1113,1113,44
|
|
20250328,190000,8212486,1113,1113,1113,1113,0
|
|
20250328,185900,8212486,1113,1113,1113,1113,0
|
|
20250328,185800,8212486,1113,1113,1113,1113,0
|
|
20250328,185700,8212486,1113,1113,1113,1113,0
|
|
20250328,185600,8212486,1113,1113,1113,1113,0
|
|
20250328,185500,8212486,1113,1113,1113,1113,0
|
|
20250328,185400,8212486,1113,1113,1113,1113,0
|
|
20250328,185300,8212486,1113,1113,1113,1113,0
|
|
20250328,185200,8212486,1113,1113,1113,1113,0
|
|
20250328,185100,8212486,1113,1113,1113,1113,0
|
|
20250328,185000,8212486,1113,1113,1113,1113,0
|
|
20250328,184900,8212486,1113,1113,1113,1113,0
|
|
20250328,184800,8212486,1113,1113,1113,1113,0
|
|
20250328,184700,8212486,1113,1113,1113,1113,0
|
|
20250328,184600,8212486,1113,1113,1113,1113,0
|
|
20250328,184500,8212486,1113,1113,1113,1113,0
|
|
20250328,184400,8212486,1113,1113,1113,1113,0
|
|
20250328,184300,8212486,1113,1113,1113,1113,0
|
|
20250328,184200,8212486,1113,1113,1113,1113,0
|
|
20250328,184100,8212486,1113,1113,1113,1113,0
|
|
20250328,184000,8212486,1113,1113,1113,1113,0
|
|
20250328,183900,8212486,1113,1113,1113,1113,0
|
|
20250328,183800,8212486,1113,1113,1113,1113,0
|
|
20250328,183700,8212486,1113,1113,1113,1113,0
|
|
20250328,183600,8212486,1113,1113,1113,1113,0
|
|
20250328,183500,8212486,1113,1113,1113,1113,0
|
|
20250328,183400,8212486,1113,1113,1113,1113,0
|
|
20250328,183300,8212486,1113,1113,1113,1113,0
|
|
20250328,183200,8212486,1113,1113,1113,1113,0
|
|
20250328,183100,8212486,1113,1113,1113,1113,44
|
|
20250328,183000,8212486,1113,1113,1113,1113,0
|
|
20250328,182900,8212486,1113,1113,1113,1113,0
|
|
20250328,182800,8212486,1113,1113,1113,1113,0
|
|
20250328,182700,8212486,1113,1113,1113,1113,0
|
|
20250328,182600,8212486,1113,1113,1113,1113,0
|
|
20250328,182500,8212486,1113,1113,1113,1113,0
|
|
20250328,182400,8212486,1113,1113,1113,1113,0
|
|
20250328,182300,8212486,1113,1113,1113,1113,0
|
|
20250328,182200,8212486,1113,1113,1113,1113,0
|
|
20250328,182100,8212486,1113,1113,1113,1113,0
|
|
20250328,182000,8212486,1113,1113,1113,1113,0
|
|
20250328,181900,8212486,1113,1113,1113,1113,0
|
|
20250328,181800,8212486,1113,1113,1113,1113,0
|
|
20250328,181700,8212486,1113,1113,1113,1113,0
|
|
20250328,181600,8212486,1113,1113,1113,1113,0
|
|
20250328,181500,8212486,1113,1113,1113,1113,0
|
|
20250328,181400,8212486,1113,1113,1113,1113,0
|
|
20250328,181300,8212486,1113,1113,1113,1113,0
|
|
20250328,181200,8212486,1113,1113,1113,1113,0
|
|
20250328,181100,8212486,1113,1113,1113,1113,0
|
|
20250328,181000,8212486,1113,1113,1113,1113,0
|
|
20250328,180900,8212486,1113,1113,1113,1113,0
|
|
20250328,180800,8212486,1113,1113,1113,1113,0
|
|
20250328,180700,8212486,1113,1113,1113,1113,0
|
|
20250328,180600,8212486,1113,1113,1113,1113,0
|
|
20250328,180500,8212486,1113,1113,1113,1113,0
|
|
20250328,180400,8212486,1113,1113,1113,1113,0
|
|
20250328,180300,8212486,1113,1113,1113,1113,0
|
|
20250328,180200,8212486,1113,1113,1113,1113,0
|
|
20250328,180100,8212486,1113,1113,1113,1113,44
|
|
20250328,180000,8212486,1113,1113,1113,1113,0
|
|
20250328,175900,8212486,1113,1113,1113,1113,0
|
|
20250328,175800,8212486,1113,1113,1113,1113,0
|
|
20250328,175700,8212486,1113,1113,1113,1113,0
|
|
20250328,175600,8212486,1113,1113,1113,1113,0
|
|
20250328,175500,8212486,1113,1113,1113,1113,0
|
|
20250328,175400,8212486,1113,1113,1113,1113,0
|
|
20250328,175300,8212486,1113,1113,1113,1113,0
|
|
20250328,175200,8212486,1113,1113,1113,1113,0
|
|
20250328,175100,8212486,1113,1113,1113,1113,0
|
|
20250328,175000,8212486,1113,1113,1113,1113,0
|
|
20250328,174900,8212486,1113,1113,1113,1113,0
|
|
20250328,174800,8212486,1113,1113,1113,1113,0
|
|
20250328,174700,8212486,1113,1113,1113,1113,0
|
|
20250328,174600,8212486,1113,1113,1113,1113,0
|
|
20250328,174500,8212486,1113,1113,1113,1113,0
|
|
20250328,174400,8212486,1113,1113,1113,1113,0
|
|
20250328,174300,8212486,1113,1113,1113,1113,0
|
|
20250328,174200,8212486,1113,1113,1113,1113,0
|
|
20250328,174100,8212486,1113,1113,1113,1113,0
|
|
20250328,174000,8212486,1113,1113,1113,1113,0
|
|
20250328,173900,8212486,1113,1113,1113,1113,0
|
|
20250328,173800,8212486,1113,1113,1113,1113,0
|
|
20250328,173700,8212486,1113,1113,1113,1113,0
|
|
20250328,173600,8212486,1113,1113,1113,1113,0
|
|
20250328,173500,8212486,1113,1113,1113,1113,0
|
|
20250328,173400,8212486,1113,1113,1113,1113,0
|
|
20250328,173300,8212486,1113,1113,1113,1113,0
|
|
20250328,173200,8212486,1113,1113,1113,1113,0
|
|
20250328,173100,8212486,1113,1113,1113,1113,44
|
|
20250328,173000,8212486,1113,1113,1113,1113,0
|
|
20250328,172900,8212486,1113,1113,1113,1113,0
|
|
20250328,172800,8212486,1113,1113,1113,1113,0
|
|
20250328,172700,8212486,1113,1113,1113,1113,0
|
|
20250328,172600,8212486,1113,1113,1113,1113,0
|
|
20250328,172500,8212486,1113,1113,1113,1113,0
|
|
20250328,172400,8212486,1113,1113,1113,1113,0
|
|
20250328,172300,8212486,1113,1113,1113,1113,0
|
|
20250328,172200,8212486,1113,1113,1113,1113,0
|
|
20250328,172100,8212486,1113,1113,1113,1113,0
|
|
20250328,172000,8212486,1113,1113,1113,1113,0
|
|
20250328,171900,8212486,1113,1113,1113,1113,0
|
|
20250328,171800,8212486,1113,1113,1113,1113,0
|
|
20250328,171700,8212486,1113,1113,1113,1113,0
|
|
20250328,171600,8212486,1113,1113,1113,1113,0
|
|
20250328,171500,8212486,1113,1113,1113,1113,0
|
|
20250328,171400,8212486,1113,1113,1113,1113,0
|
|
20250328,171300,8212486,1113,1113,1113,1113,0
|
|
20250328,171200,8212486,1113,1113,1113,1113,0
|
|
20250328,171100,8212486,1113,1113,1113,1113,0
|
|
20250328,171000,8212486,1113,1113,1113,1113,0
|
|
20250328,170900,8212486,1113,1113,1113,1113,0
|
|
20250328,170800,8212486,1113,1113,1113,1113,0
|
|
20250328,170700,8212486,1113,1113,1113,1113,0
|
|
20250328,170600,8212486,1113,1113,1113,1113,0
|
|
20250328,170500,8212486,1113,1113,1113,1113,0
|
|
20250328,170400,8212486,1113,1113,1113,1113,0
|
|
20250328,170300,8212486,1113,1113,1113,1113,0
|
|
20250328,170200,8212486,1113,1113,1113,1113,0
|
|
20250328,170100,8212486,1113,1113,1113,1113,44
|
|
20250328,170000,8212486,1113,1113,1113,1113,0
|
|
20250328,165900,8212486,1113,1113,1113,1113,0
|
|
20250328,165800,8212486,1113,1113,1113,1113,0
|
|
20250328,165700,8212486,1113,1113,1113,1113,0
|
|
20250328,165600,8212486,1113,1113,1113,1113,0
|
|
20250328,165500,8212486,1113,1113,1113,1113,0
|
|
20250328,165400,8212486,1113,1113,1113,1113,0
|
|
20250328,165300,8212486,1113,1113,1113,1113,0
|
|
20250328,165200,8212486,1113,1113,1113,1113,0
|
|
20250328,165100,8212486,1113,1113,1113,1113,0
|
|
20250328,165000,8212486,1113,1113,1113,1113,0
|
|
20250328,164900,8212486,1113,1113,1113,1113,0
|
|
20250328,164800,8212486,1113,1113,1113,1113,0
|
|
20250328,164700,8212486,1113,1113,1113,1113,0
|
|
20250328,164600,8212486,1113,1113,1113,1113,0
|
|
20250328,164500,8212486,1113,1113,1113,1113,0
|
|
20250328,164400,8212486,1113,1113,1113,1113,0
|
|
20250328,164300,8212486,1113,1113,1113,1113,0
|
|
20250328,164200,8212486,1113,1113,1113,1113,0
|
|
20250328,164100,8212486,1113,1113,1113,1113,0
|
|
20250328,164000,8212486,1113,1113,1113,1113,0
|
|
20250328,163900,8212486,1113,1113,1113,1113,0
|
|
20250328,163800,8212486,1113,1113,1113,1113,0
|
|
20250328,163700,8212486,1113,1113,1113,1113,0
|
|
20250328,163600,8212486,1113,1113,1113,1113,0
|
|
20250328,163500,8212486,1113,1113,1113,1113,0
|
|
20250328,163400,8212486,1113,1113,1113,1113,0
|
|
20250328,163300,8212486,1113,1113,1113,1113,0
|
|
20250328,163200,8212486,1113,1113,1113,1113,0
|
|
20250328,163100,8212486,1113,1113,1113,1113,44
|
|
20250328,163000,8212486,1113,1113,1113,1113,0
|
|
20250328,162900,8212486,1113,1113,1113,1113,0
|
|
20250328,162800,8212486,1113,1113,1113,1113,0
|
|
20250328,162700,8212486,1113,1113,1113,1113,0
|
|
20250328,162600,8212486,1113,1113,1113,1113,0
|
|
20250328,162500,8212486,1113,1113,1113,1113,0
|
|
20250328,162400,8212486,1113,1113,1113,1113,0
|
|
20250328,162300,8212486,1113,1113,1113,1113,0
|
|
20250328,162200,8212486,1113,1113,1113,1113,0
|
|
20250328,162100,8212486,1113,1113,1113,1113,0
|
|
20250328,162000,8212486,1113,1113,1113,1113,0
|
|
20250328,161900,8212486,1113,1113,1113,1113,0
|
|
20250328,161800,8212486,1113,1113,1113,1113,0
|
|
20250328,161700,8212486,1113,1113,1113,1113,0
|
|
20250328,161600,8212486,1113,1113,1113,1113,0
|
|
20250328,161500,8212486,1113,1113,1113,1113,0
|
|
20250328,161400,8212486,1113,1113,1113,1113,0
|
|
20250328,161300,8212486,1113,1113,1113,1113,0
|
|
20250328,161200,8212486,1113,1113,1113,1113,0
|
|
20250328,161100,8212486,1113,1113,1113,1113,0
|
|
20250328,161000,8212486,1113,1113,1113,1113,0
|
|
20250328,160900,8212486,1113,1113,1113,1113,0
|
|
20250328,160800,8212486,1113,1113,1113,1113,0
|
|
20250328,160700,8212486,1113,1113,1113,1113,0
|
|
20250328,160600,8212486,1113,1113,1113,1113,0
|
|
20250328,160500,8212486,1113,1113,1113,1113,0
|
|
20250328,160400,8212486,1113,1113,1113,1113,0
|
|
20250328,160300,8212486,1113,1113,1113,1113,0
|
|
20250328,160200,8212486,1113,1113,1113,1113,0
|
|
20250328,160100,8212486,1113,1113,1113,1113,44
|
|
20250328,160000,8212486,1113,1113,1113,1113,0
|
|
20250328,155900,8212486,1113,1113,1113,1113,0
|
|
20250328,155800,8212486,1113,1113,1113,1113,0
|
|
20250328,155700,8212486,1113,1113,1113,1113,0
|
|
20250328,155600,8212486,1113,1113,1113,1113,0
|
|
20250328,155500,8212486,1113,1113,1113,1113,0
|
|
20250328,155400,8212486,1113,1113,1113,1113,0
|
|
20250328,155300,8212486,1113,1113,1113,1113,0
|
|
20250328,155200,8212486,1113,1113,1113,1113,0
|
|
20250328,155100,8212486,1113,1113,1113,1113,0
|
|
20250328,155000,8212486,1113,1113,1113,1113,0
|
|
20250328,154900,8212486,1113,1113,1113,1113,0
|
|
20250328,154800,8212486,1113,1113,1113,1113,0
|
|
20250328,154700,8212486,1113,1113,1113,1113,0
|
|
20250328,154600,8212486,1113,1113,1113,1113,0
|
|
20250328,154500,8212486,1113,1113,1113,1113,0
|
|
20250328,154400,8212486,1113,1113,1113,1113,0
|
|
20250328,154300,8212486,1113,1113,1113,1113,0
|
|
20250328,154200,8212486,1113,1113,1113,1113,0
|
|
20250328,154100,8212486,1113,1113,1113,1113,0
|
|
20250328,154000,8212486,1113,1113,1113,1113,0
|
|
20250328,153900,8212486,1113,1113,1113,1113,0
|
|
20250328,153800,8212486,1113,1113,1113,1113,0
|
|
20250328,153700,8212486,1113,1113,1113,1113,0
|
|
20250328,153600,8212486,1113,1113,1113,1113,0
|
|
20250328,153500,8212486,1113,1113,1113,1113,0
|
|
20250328,153400,8212486,1113,1113,1113,1113,0
|
|
20250328,153300,8212486,1113,1113,1113,1113,0
|
|
20250328,153200,8212486,1113,1113,1113,1113,0
|
|
20250328,153100,8212486,1113,1113,1113,1113,44
|
|
20250328,153000,8212486,1113,1113,1113,1113,44
|
|
20250328,152900,8163514,1112,1112,1112,1112,0
|
|
20250328,152800,8163514,1112,1112,1112,1112,0
|
|
20250328,152700,8163514,1112,1112,1112,1112,0
|
|
20250328,152600,8163514,1112,1112,1112,1112,0
|
|
20250328,152500,8163514,1112,1112,1112,1112,0
|
|
20250328,152400,8163514,1112,1112,1112,1112,0
|
|
20250328,152300,8163514,1112,1112,1112,1112,0
|
|
20250328,152200,8163514,1112,1112,1112,1112,0
|
|
20250328,152100,8163514,1112,1112,1112,1112,0
|
|
20250328,152000,8163514,1112,1112,1112,1112,0
|
|
20250328,151900,8163514,1112,1112,1112,1112,0
|
|
20250328,151800,8163514,1112,1112,1112,1112,375
|
|
20250328,151700,7746514,1112,1112,1112,1112,77
|
|
20250328,151600,7660890,1112,1112,1112,1112,0
|
|
20250328,151500,7660890,1112,1112,1112,1112,0
|
|
20250328,151400,7660890,1112,1112,1112,1112,0
|
|
20250328,151300,7660890,1112,1112,1112,1112,0
|
|
20250328,151200,7660890,1112,1112,1112,1112,0
|
|
20250328,151100,7660890,1112,1112,1112,1112,0
|
|
20250328,151000,7660890,1112,1112,1112,1112,0
|
|
20250328,150900,7660890,1112,1112,1112,1112,0
|
|
20250328,150800,7660890,1112,1112,1112,1112,0
|
|
20250328,150700,7660890,1112,1112,1112,1112,0
|
|
20250328,150600,7660890,1112,1112,1112,1112,0
|
|
20250328,150500,7660890,1112,1112,1112,1112,0
|
|
20250328,150400,7660890,1112,1112,1112,1112,0
|
|
20250328,150300,7660890,1112,1112,1112,1112,0
|
|
20250328,150200,7660890,1112,1112,1112,1112,0
|
|
20250328,150100,7660890,1112,1112,1112,1112,0
|
|
20250328,150000,7660890,1112,1112,1112,1112,0
|
|
20250328,145900,7660890,1112,1112,1112,1112,0
|
|
20250328,145800,7660890,1112,1112,1112,1112,1
|
|
20250328,145700,7659778,1117,1117,1117,1117,0
|
|
20250328,145600,7659778,1117,1117,1117,1117,0
|
|
20250328,145500,7659778,1117,1117,1117,1117,0
|
|
20250328,145400,7659778,1117,1117,1117,1117,0
|
|
20250328,145300,7659778,1117,1117,1117,1117,0
|
|
20250328,145200,7659778,1117,1117,1117,1117,0
|
|
20250328,145100,7659778,1117,1117,1117,1117,0
|
|
20250328,145000,7659778,1117,1117,1117,1117,0
|
|
20250328,144900,7659778,1117,1117,1117,1117,0
|
|
20250328,144800,7659778,1117,1117,1117,1117,0
|
|
20250328,144700,7659778,1117,1117,1117,1117,0
|
|
20250328,144600,7659778,1117,1117,1117,1117,0
|
|
20250328,144500,7659778,1117,1117,1117,1117,0
|
|
20250328,144400,7659778,1117,1117,1117,1117,0
|
|
20250328,144300,7659778,1117,1117,1117,1117,0
|
|
20250328,144200,7659778,1117,1117,1117,1117,0
|
|
20250328,144100,7659778,1117,1117,1117,1117,0
|
|
20250328,144000,7659778,1117,1117,1117,1117,0
|
|
20250328,143900,7659778,1117,1117,1117,1117,0
|
|
20250328,143800,7659778,1117,1117,1117,1117,0
|
|
20250328,143700,7659778,1117,1117,1117,1117,0
|
|
20250328,143600,7659778,1117,1117,1117,1117,0
|
|
20250328,143500,7659778,1117,1117,1117,1117,0
|
|
20250328,143400,7659778,1117,1117,1117,1117,0
|
|
20250328,143300,7659778,1117,1117,1117,1117,0
|
|
20250328,143200,7659778,1117,1117,1117,1117,0
|
|
20250328,143100,7659778,1117,1117,1117,1117,0
|
|
20250328,143000,7659778,1117,1117,1117,1117,1
|
|
20250328,142900,7658661,1110,1110,1110,1110,0
|
|
20250328,142800,7658661,1110,1110,1110,1110,0
|
|
20250328,142700,7658661,1110,1110,1110,1110,0
|
|
20250328,142600,7658661,1110,1110,1110,1110,0
|
|
20250328,142500,7658661,1110,1110,1110,1110,0
|
|
20250328,142400,7658661,1110,1110,1110,1110,0
|
|
20250328,142300,7658661,1110,1110,1110,1110,0
|
|
20250328,142200,7658661,1110,1110,1110,1110,0
|
|
20250328,142100,7658661,1110,1110,1110,1110,0
|
|
20250328,142000,7658661,1110,1110,1110,1110,0
|
|
20250328,141900,7658661,1110,1110,1110,1110,0
|
|
20250328,141800,7658661,1110,1110,1110,1110,0
|
|
20250328,141700,7658661,1110,1110,1110,1110,0
|
|
20250328,141600,7658661,1110,1110,1110,1110,0
|
|
20250328,141500,7658661,1110,1110,1110,1110,0
|
|
20250328,141400,7658661,1110,1110,1110,1110,0
|
|
20250328,141300,7658661,1110,1110,1110,1110,0
|
|
20250328,141200,7658661,1110,1110,1110,1110,1000
|
|
20250328,141100,6548661,1110,1110,1110,1110,0
|
|
20250328,141000,6548661,1110,1110,1110,1110,0
|
|
20250328,140900,6548661,1110,1110,1110,1110,0
|
|
20250328,140800,6548661,1110,1110,1110,1110,0
|
|
20250328,140700,6548661,1110,1110,1110,1110,0
|
|
20250328,140600,6548661,1110,1110,1110,1110,0
|
|
20250328,140500,6548661,1110,1110,1110,1110,0
|
|
20250328,140400,6548661,1110,1110,1110,1110,59
|
|
20250328,140300,6483171,1110,1110,1110,1110,0
|
|
20250328,140200,6483171,1110,1110,1110,1110,0
|
|
20250328,140100,6483171,1110,1110,1110,1110,0
|
|
20250328,140000,6483171,1110,1111,1111,1110,1202
|
|
20250328,135900,5148946,1118,1118,1118,1118,0
|
|
20250328,135800,5148946,1118,1118,1118,1118,0
|
|
20250328,135700,5148946,1118,1118,1118,1118,0
|
|
20250328,135600,5148946,1118,1118,1118,1118,0
|
|
20250328,135500,5148946,1118,1118,1118,1118,0
|
|
20250328,135400,5148946,1118,1118,1118,1118,1
|
|
20250328,135300,5147828,1111,1111,1111,1111,0
|
|
20250328,135200,5147828,1111,1111,1111,1111,0
|
|
20250328,135100,5147828,1111,1111,1111,1111,0
|
|
20250328,135000,5147828,1111,1111,1111,1111,0
|
|
20250328,134900,5147828,1111,1111,1111,1111,0
|
|
20250328,134800,5147828,1111,1111,1111,1111,0
|
|
20250328,134700,5147828,1111,1111,1111,1111,0
|
|
20250328,134600,5147828,1111,1111,1111,1111,0
|
|
20250328,134500,5147828,1111,1111,1111,1111,0
|
|
20250328,134400,5147828,1111,1111,1111,1111,0
|
|
20250328,134300,5147828,1111,1111,1111,1111,0
|
|
20250328,134200,5147828,1111,1111,1111,1111,0
|
|
20250328,134100,5147828,1111,1111,1111,1111,0
|
|
20250328,134000,5147828,1111,1111,1111,1111,0
|
|
20250328,133900,5147828,1111,1111,1111,1111,0
|
|
20250328,133800,5147828,1111,1111,1111,1111,0
|
|
20250328,133700,5147828,1111,1111,1111,1111,0
|
|
20250328,133600,5147828,1111,1111,1111,1111,0
|
|
20250328,133500,5147828,1111,1111,1111,1111,0
|
|
20250328,133400,5147828,1111,1111,1111,1111,0
|
|
20250328,133300,5147828,1111,1111,1111,1111,0
|
|
20250328,133200,5147828,1111,1111,1111,1111,0
|
|
20250328,133100,5147828,1111,1111,1111,1111,0
|
|
20250328,133000,5147828,1111,1111,1111,1111,0
|
|
20250328,132900,5147828,1111,1111,1111,1111,0
|
|
20250328,132800,5147828,1111,1111,1111,1111,0
|
|
20250328,132700,5147828,1111,1111,1111,1111,0
|
|
20250328,132600,5147828,1111,1111,1111,1111,0
|
|
20250328,132500,5147828,1111,1111,1111,1111,0
|
|
20250328,132400,5147828,1111,1111,1111,1111,0
|
|
20250328,132300,5147828,1111,1111,1111,1111,0
|
|
20250328,132200,5147828,1111,1111,1111,1111,0
|
|
20250328,132100,5147828,1111,1111,1111,1111,0
|
|
20250328,132000,5147828,1111,1111,1111,1111,0
|
|
20250328,131900,5147828,1111,1111,1111,1111,0
|
|
20250328,131800,5147828,1111,1111,1111,1111,0
|
|
20250328,131700,5147828,1111,1111,1111,1111,0
|
|
20250328,131600,5147828,1111,1111,1111,1111,0
|
|
20250328,131500,5147828,1111,1111,1111,1111,0
|
|
20250328,131400,5147828,1111,1111,1111,1111,0
|
|
20250328,131300,5147828,1111,1111,1111,1111,0
|
|
20250328,131200,5147828,1111,1111,1111,1111,0
|
|
20250328,131100,5147828,1111,1111,1111,1111,0
|
|
20250328,131000,5147828,1111,1111,1111,1111,0
|
|
20250328,130900,5147828,1111,1111,1111,1111,0
|
|
20250328,130800,5147828,1111,1111,1111,1111,0
|
|
20250328,130700,5147828,1111,1111,1111,1111,0
|
|
20250328,130600,5147828,1111,1111,1111,1111,0
|
|
20250328,130500,5147828,1111,1111,1111,1111,0
|
|
20250328,130400,5147828,1111,1111,1111,1111,0
|
|
20250328,130300,5147828,1111,1111,1111,1111,0
|
|
20250328,130200,5147828,1111,1111,1111,1111,0
|
|
20250328,130100,5147828,1111,1111,1111,1111,0
|
|
20250328,130000,5147828,1111,1111,1111,1111,0
|
|
20250328,125900,5147828,1111,1111,1111,1111,0
|
|
20250328,125800,5147828,1111,1111,1111,1111,0
|
|
20250328,125700,5147828,1111,1111,1111,1111,0
|
|
20250328,125600,5147828,1111,1111,1111,1111,0
|
|
20250328,125500,5147828,1111,1111,1111,1111,0
|
|
20250328,125400,5147828,1111,1111,1111,1111,0
|
|
20250328,125300,5147828,1111,1111,1111,1111,0
|
|
20250328,125200,5147828,1111,1111,1111,1111,0
|
|
20250328,125100,5147828,1111,1111,1111,1111,0
|
|
20250328,125000,5147828,1111,1111,1111,1111,0
|
|
20250328,124900,5147828,1111,1111,1111,1111,0
|
|
20250328,124800,5147828,1111,1111,1111,1111,0
|
|
20250328,124700,5147828,1111,1111,1111,1111,0
|
|
20250328,124600,5147828,1111,1111,1111,1111,1
|
|
20250328,124500,5146717,1110,1110,1110,1110,0
|
|
20250328,124400,5146717,1110,1110,1110,1110,0
|
|
20250328,124300,5146717,1110,1117,1117,1110,48
|
|
20250328,124200,5093108,1111,1111,1111,1111,0
|
|
20250328,124100,5093108,1111,1111,1111,1111,0
|
|
20250328,124000,5093108,1111,1111,1111,1111,0
|
|
20250328,123900,5093108,1111,1111,1111,1111,0
|
|
20250328,123800,5093108,1111,1111,1111,1111,0
|
|
20250328,123700,5093108,1111,1111,1111,1111,0
|
|
20250328,123600,5093108,1111,1111,1111,1111,0
|
|
20250328,123500,5093108,1111,1111,1111,1111,0
|
|
20250328,123400,5093108,1111,1111,1111,1111,1
|
|
20250328,123300,5091997,1117,1117,1117,1117,0
|
|
20250328,123200,5091997,1117,1117,1117,1117,0
|
|
20250328,123100,5091997,1117,1117,1117,1117,0
|
|
20250328,123000,5091997,1117,1117,1117,1117,0
|
|
20250328,122900,5091997,1117,1117,1117,1117,0
|
|
20250328,122800,5091997,1117,1117,1117,1117,0
|
|
20250328,122700,5091997,1117,1117,1117,1117,0
|
|
20250328,122600,5091997,1117,1117,1117,1117,0
|
|
20250328,122500,5091997,1117,1117,1117,1117,0
|
|
20250328,122400,5091997,1117,1117,1117,1117,0
|
|
20250328,122300,5091997,1117,1117,1117,1117,0
|
|
20250328,122200,5091997,1117,1117,1117,1117,0
|
|
20250328,122100,5091997,1117,1117,1117,1117,0
|
|
20250328,122000,5091997,1117,1117,1117,1117,0
|
|
20250328,121900,5091997,1117,1117,1117,1117,0
|
|
20250328,121800,5091997,1117,1117,1117,1117,0
|
|
20250328,121700,5091997,1117,1117,1117,1117,0
|
|
20250328,121600,5091997,1117,1117,1117,1117,0
|
|
20250328,121500,5091997,1117,1117,1117,1117,0
|
|
20250328,121400,5091997,1117,1117,1117,1117,0
|
|
20250328,121300,5091997,1117,1117,1117,1117,0
|
|
20250328,121200,5091997,1117,1117,1117,1117,0
|
|
20250328,121100,5091997,1117,1117,1117,1117,1
|
|
20250328,121000,5090880,1110,1110,1110,1110,0
|
|
20250328,120900,5090880,1110,1110,1110,1110,0
|
|
20250328,120800,5090880,1110,1110,1110,1110,0
|
|
20250328,120700,5090880,1110,1110,1110,1110,0
|
|
20250328,120600,5090880,1110,1110,1110,1110,0
|
|
20250328,120500,5090880,1110,1110,1110,1110,0
|
|
20250328,120400,5090880,1110,1110,1110,1110,19
|
|
20250328,120300,5069790,1110,1110,1110,1110,0
|
|
20250328,120200,5069790,1110,1110,1110,1110,0
|
|
20250328,120100,5069790,1110,1110,1110,1110,0
|
|
20250328,120000,5069790,1110,1110,1110,1110,0
|
|
20250328,115900,5069790,1110,1110,1110,1110,0
|
|
20250328,115800,5069790,1110,1110,1110,1110,0
|
|
20250328,115700,5069790,1110,1112,1112,1110,2061
|
|
20250328,115600,2781056,1121,1121,1121,1121,0
|
|
20250328,115500,2781056,1121,1121,1121,1121,0
|
|
20250328,115400,2781056,1121,1121,1121,1121,0
|
|
20250328,115300,2781056,1121,1121,1121,1121,0
|
|
20250328,115200,2781056,1121,1121,1121,1121,0
|
|
20250328,115100,2781056,1121,1121,1121,1121,0
|
|
20250328,115000,2781056,1121,1121,1121,1121,0
|
|
20250328,114900,2781056,1121,1121,1121,1121,0
|
|
20250328,114800,2781056,1121,1121,1121,1121,0
|
|
20250328,114700,2781056,1121,1121,1121,1121,0
|
|
20250328,114600,2781056,1121,1121,1121,1121,0
|
|
20250328,114500,2781056,1121,1121,1121,1121,0
|
|
20250328,114400,2781056,1121,1121,1121,1121,0
|
|
20250328,114300,2781056,1121,1121,1121,1121,0
|
|
20250328,114200,2781056,1121,1121,1121,1121,0
|
|
20250328,114100,2781056,1121,1121,1121,1121,0
|
|
20250328,114000,2781056,1121,1121,1121,1121,0
|
|
20250328,113900,2781056,1121,1121,1121,1121,0
|
|
20250328,113800,2781056,1121,1121,1121,1121,0
|
|
20250328,113700,2781056,1121,1121,1121,1121,0
|
|
20250328,113600,2781056,1121,1121,1121,1121,0
|
|
20250328,113500,2781056,1121,1121,1121,1121,0
|
|
20250328,113400,2781056,1121,1121,1121,1121,0
|
|
20250328,113300,2781056,1121,1121,1121,1121,0
|
|
20250328,113200,2781056,1121,1121,1121,1121,0
|
|
20250328,113100,2781056,1121,1121,1121,1121,0
|
|
20250328,113000,2781056,1121,1121,1121,1121,0
|
|
20250328,112900,2781056,1121,1121,1121,1121,0
|
|
20250328,112800,2781056,1121,1121,1121,1121,0
|
|
20250328,112700,2781056,1121,1121,1121,1121,0
|
|
20250328,112600,2781056,1121,1121,1121,1121,0
|
|
20250328,112500,2781056,1121,1121,1121,1121,0
|
|
20250328,112400,2781056,1121,1121,1121,1121,0
|
|
20250328,112300,2781056,1121,1121,1121,1121,0
|
|
20250328,112200,2781056,1121,1121,1121,1121,0
|
|
20250328,112100,2781056,1121,1121,1121,1121,0
|
|
20250328,112000,2781056,1121,1121,1121,1121,0
|
|
20250328,111900,2781056,1121,1121,1121,1121,0
|
|
20250328,111800,2781056,1121,1121,1121,1121,5
|
|
20250328,111700,2775451,1121,1121,1121,1121,0
|
|
20250328,111600,2775451,1121,1121,1121,1121,0
|
|
20250328,111500,2775451,1121,1121,1121,1121,0
|
|
20250328,111400,2775451,1121,1121,1121,1121,0
|
|
20250328,111300,2775451,1121,1121,1121,1121,0
|
|
20250328,111200,2775451,1121,1121,1121,1121,0
|
|
20250328,111100,2775451,1121,1121,1121,1121,0
|
|
20250328,111000,2775451,1121,1121,1121,1121,0
|
|
20250328,110900,2775451,1121,1121,1121,1121,0
|
|
20250328,110800,2775451,1121,1121,1121,1121,100
|
|
20250328,110700,2663351,1121,1121,1121,1121,0
|
|
20250328,110600,2663351,1121,1121,1121,1121,0
|
|
20250328,110500,2663351,1121,1121,1121,1121,0
|
|
20250328,110400,2663351,1121,1121,1121,1121,0
|
|
20250328,110300,2663351,1121,1121,1121,1121,0
|
|
20250328,110200,2663351,1121,1121,1121,1121,0
|
|
20250328,110100,2663351,1121,1121,1121,1121,0
|
|
20250328,110000,2663351,1121,1121,1121,1121,0
|
|
20250328,105900,2663351,1121,1121,1121,1121,0
|
|
20250328,105800,2663351,1121,1121,1121,1121,0
|
|
20250328,105700,2663351,1121,1121,1121,1121,0
|
|
20250328,105600,2663351,1121,1121,1121,1121,0
|
|
20250328,105500,2663351,1121,1121,1121,1121,0
|
|
20250328,105400,2663351,1121,1121,1121,1121,0
|
|
20250328,105300,2663351,1121,1121,1121,1121,0
|
|
20250328,105200,2663351,1121,1121,1121,1121,0
|
|
20250328,105100,2663351,1121,1121,1121,1121,0
|
|
20250328,105000,2663351,1121,1121,1121,1121,0
|
|
20250328,104900,2663351,1121,1121,1121,1121,0
|
|
20250328,104800,2663351,1121,1121,1121,1121,0
|
|
20250328,104700,2663351,1121,1121,1121,1121,0
|
|
20250328,104600,2663351,1121,1121,1121,1121,0
|
|
20250328,104500,2663351,1121,1121,1121,1121,0
|
|
20250328,104400,2663351,1121,1121,1121,1121,0
|
|
20250328,104300,2663351,1121,1121,1121,1121,0
|
|
20250328,104200,2663351,1121,1121,1121,1121,0
|
|
20250328,104100,2663351,1121,1121,1121,1121,0
|
|
20250328,104000,2663351,1121,1121,1121,1121,0
|
|
20250328,103900,2663351,1121,1121,1121,1121,0
|
|
20250328,103800,2663351,1121,1121,1121,1121,0
|
|
20250328,103700,2663351,1121,1121,1121,1121,0
|
|
20250328,103600,2663351,1121,1121,1121,1121,0
|
|
20250328,103500,2663351,1121,1121,1121,1121,0
|
|
20250328,103400,2663351,1121,1121,1121,1121,0
|
|
20250328,103300,2663351,1121,1121,1121,1121,0
|
|
20250328,103200,2663351,1121,1121,1121,1121,0
|
|
20250328,103100,2663351,1121,1121,1121,1121,0
|
|
20250328,103000,2663351,1121,1121,1121,1121,0
|
|
20250328,102900,2663351,1121,1121,1121,1121,0
|
|
20250328,102800,2663351,1121,1121,1121,1121,0
|
|
20250328,102700,2663351,1121,1121,1121,1121,0
|
|
20250328,102600,2663351,1121,1121,1121,1121,0
|
|
20250328,102500,2663351,1121,1121,1121,1121,0
|
|
20250328,102400,2663351,1121,1121,1121,1121,0
|
|
20250328,102300,2663351,1121,1121,1121,1121,0
|
|
20250328,102200,2663351,1121,1121,1121,1121,0
|
|
20250328,102100,2663351,1121,1121,1121,1121,0
|
|
20250328,102000,2663351,1121,1121,1121,1121,0
|
|
20250328,101900,2663351,1121,1121,1121,1121,0
|
|
20250328,101800,2663351,1121,1121,1121,1121,0
|
|
20250328,101700,2663351,1121,1121,1121,1121,0
|
|
20250328,101600,2663351,1121,1121,1121,1121,0
|
|
20250328,101500,2663351,1121,1121,1121,1121,0
|
|
20250328,101400,2663351,1121,1121,1121,1121,0
|
|
20250328,101300,2663351,1121,1121,1121,1121,0
|
|
20250328,101200,2663351,1121,1121,1121,1121,0
|
|
20250328,101100,2663351,1121,1121,1121,1121,0
|
|
20250328,101000,2663351,1121,1121,1121,1121,0
|
|
20250328,100900,2663351,1121,1121,1121,1121,0
|
|
20250328,100800,2663351,1121,1121,1121,1121,0
|
|
20250328,100700,2663351,1121,1121,1121,1121,0
|
|
20250328,100600,2663351,1121,1121,1121,1121,0
|
|
20250328,100500,2663351,1121,1121,1121,1121,0
|
|
20250328,100400,2663351,1121,1121,1121,1121,0
|
|
20250328,100300,2663351,1121,1121,1121,1121,0
|
|
20250328,100200,2663351,1121,1121,1121,1121,0
|
|
20250328,100100,2663351,1121,1121,1121,1121,0
|
|
20250328,100000,2663351,1121,1121,1121,1121,0
|
|
20250328,095900,2663351,1121,1121,1121,1121,0
|
|
20250328,095800,2663351,1121,1121,1121,1121,0
|
|
20250328,095700,2663351,1121,1121,1121,1121,0
|
|
20250328,095600,2663351,1121,1121,1121,1121,0
|
|
20250328,095500,2663351,1121,1121,1121,1121,0
|
|
20250328,095400,2663351,1121,1121,1121,1121,0
|
|
20250328,095300,2663351,1121,1121,1121,1121,0
|
|
20250328,095200,2663351,1121,1121,1121,1121,0
|
|
20250328,095100,2663351,1121,1121,1121,1121,0
|
|
20250328,095000,2663351,1121,1121,1121,1121,0
|
|
20250328,094900,2663351,1121,1121,1121,1121,0
|
|
20250328,094800,2663351,1121,1121,1121,1121,0
|
|
20250328,094700,2663351,1121,1121,1121,1121,0
|
|
20250328,094600,2663351,1121,1121,1121,1121,0
|
|
20250328,094500,2663351,1121,1121,1121,1121,0
|
|
20250328,094400,2663351,1121,1121,1121,1121,1
|
|
20250328,094300,2662230,1108,1108,1108,1108,0
|
|
20250328,094200,2662230,1108,1108,1108,1108,0
|
|
20250328,094100,2662230,1108,1108,1108,1108,0
|
|
20250328,094000,2662230,1108,1108,1108,1108,0
|
|
20250328,093900,2662230,1108,1108,1108,1108,0
|
|
20250328,093800,2662230,1108,1108,1108,1108,0
|
|
20250328,093700,2662230,1108,1108,1108,1108,0
|
|
20250328,093600,2662230,1108,1108,1108,1108,0
|
|
20250328,093500,2662230,1108,1108,1108,1108,0
|
|
20250328,093400,2662230,1108,1108,1108,1108,0
|
|
20250328,093300,2662230,1108,1108,1108,1108,0
|
|
20250328,093200,2662230,1108,1108,1108,1108,0
|
|
20250328,093100,2662230,1108,1108,1108,1108,0
|
|
20250328,093000,2662230,1108,1108,1108,1108,0
|
|
20250328,092900,2662230,1108,1108,1108,1108,0
|
|
20250328,092800,2662230,1108,1108,1108,1108,0
|
|
20250328,092700,2662230,1108,1108,1108,1108,0
|
|
20250328,092600,2662230,1108,1108,1108,1108,60
|
|
20250328,092500,2595750,1122,1122,1122,1122,0
|
|
20250328,092400,2595750,1122,1122,1122,1122,0
|
|
20250328,092300,2595750,1122,1122,1122,1122,0
|
|
20250328,092200,2595750,1122,1122,1122,1122,0
|
|
20250328,092100,2595750,1122,1122,1122,1122,0
|
|
20250328,092000,2595750,1122,1122,1122,1122,0
|
|
20250328,091900,2595750,1122,1122,1122,1122,0
|
|
20250328,091800,2595750,1122,1122,1122,1122,0
|
|
20250328,091700,2595750,1122,1122,1122,1122,0
|
|
20250328,091600,2595750,1122,1122,1122,1122,0
|
|
20250328,091500,2595750,1122,1122,1122,1122,0
|
|
20250328,091400,2595750,1122,1122,1122,1122,0
|
|
20250328,091300,2595750,1122,1122,1122,1122,0
|
|
20250328,091200,2595750,1122,1122,1122,1122,0
|
|
20250328,091100,2595750,1122,1122,1122,1122,70
|
|
20250328,091000,2517210,1122,1122,1122,1122,0
|
|
20250328,090900,2517210,1122,1122,1122,1122,0
|
|
20250328,090800,2517210,1122,1122,1122,1122,0
|
|
20250328,090700,2517210,1122,1111,1122,1111,1000
|
|
20250328,090600,1396038,1110,1110,1110,1110,0
|
|
20250328,090500,1396038,1110,1113,1113,1110,986
|
|
20250328,090400,299111,1112,1112,1112,1112,0
|
|
20250328,090300,299111,1112,1112,1112,1112,0
|
|
20250328,090200,299111,1112,1112,1112,1112,252
|
|
20250328,090100,18887,1111,1111,1111,1111,0
|
|
20250328,090000,18887,1111,1111,1111,1111,17
|