625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,192200,61953891,1085,1085,1085,1085,1394
|
|
20250331,192100,61953891,1085,1085,1085,1085,0
|
|
20250331,192000,61953891,1085,1085,1085,1085,0
|
|
20250331,191900,61953891,1085,1085,1085,1085,0
|
|
20250331,191800,61953891,1085,1085,1085,1085,0
|
|
20250331,191700,61953891,1085,1085,1085,1085,0
|
|
20250331,191600,61953891,1085,1085,1085,1085,0
|
|
20250331,191500,61953891,1085,1085,1085,1085,0
|
|
20250331,191400,61953891,1085,1085,1085,1085,0
|
|
20250331,191300,61953891,1085,1085,1085,1085,0
|
|
20250331,191200,61953891,1085,1085,1085,1085,0
|
|
20250331,191100,61953891,1085,1085,1085,1085,0
|
|
20250331,191000,61953891,1085,1085,1085,1085,0
|
|
20250331,190900,61953891,1085,1085,1085,1085,0
|
|
20250331,190800,61953891,1085,1085,1085,1085,0
|
|
20250331,190700,61953891,1085,1085,1085,1085,0
|
|
20250331,190600,61953891,1085,1085,1085,1085,0
|
|
20250331,190500,61953891,1085,1085,1085,1085,0
|
|
20250331,190400,61953891,1085,1085,1085,1085,0
|
|
20250331,190300,61953891,1085,1085,1085,1085,0
|
|
20250331,190200,61953891,1085,1085,1085,1085,0
|
|
20250331,190100,61953891,1085,1085,1085,1085,0
|
|
20250331,190000,61953891,1085,1085,1085,1085,0
|
|
20250331,185900,61953891,1085,1085,1085,1085,0
|
|
20250331,185800,61953891,1085,1085,1085,1085,0
|
|
20250331,185700,61953891,1085,1085,1085,1085,0
|
|
20250331,185600,61953891,1085,1085,1085,1085,0
|
|
20250331,185500,61953891,1085,1085,1085,1085,0
|
|
20250331,185400,61953891,1085,1085,1085,1085,0
|
|
20250331,185300,61953891,1085,1085,1085,1085,0
|
|
20250331,185200,61953891,1085,1085,1085,1085,1394
|
|
20250331,185100,61953891,1085,1085,1085,1085,0
|
|
20250331,185000,61953891,1085,1085,1085,1085,0
|
|
20250331,184900,61953891,1085,1085,1085,1085,0
|
|
20250331,184800,61953891,1085,1085,1085,1085,0
|
|
20250331,184700,61953891,1085,1085,1085,1085,0
|
|
20250331,184600,61953891,1085,1085,1085,1085,0
|
|
20250331,184500,61953891,1085,1085,1085,1085,0
|
|
20250331,184400,61953891,1085,1085,1085,1085,0
|
|
20250331,184300,61953891,1085,1085,1085,1085,0
|
|
20250331,184200,61953891,1085,1085,1085,1085,0
|
|
20250331,184100,61953891,1085,1085,1085,1085,0
|
|
20250331,184000,61953891,1085,1085,1085,1085,0
|
|
20250331,183900,61953891,1085,1085,1085,1085,0
|
|
20250331,183800,61953891,1085,1085,1085,1085,0
|
|
20250331,183700,61953891,1085,1085,1085,1085,0
|
|
20250331,183600,61953891,1085,1085,1085,1085,0
|
|
20250331,183500,61953891,1085,1085,1085,1085,0
|
|
20250331,183400,61953891,1085,1085,1085,1085,0
|
|
20250331,183300,61953891,1085,1085,1085,1085,0
|
|
20250331,183200,61953891,1085,1085,1085,1085,0
|
|
20250331,183100,61953891,1085,1085,1085,1085,0
|
|
20250331,183000,61953891,1085,1085,1085,1085,0
|
|
20250331,182900,61953891,1085,1085,1085,1085,0
|
|
20250331,182800,61953891,1085,1085,1085,1085,0
|
|
20250331,182700,61953891,1085,1085,1085,1085,0
|
|
20250331,182600,61953891,1085,1085,1085,1085,0
|
|
20250331,182500,61953891,1085,1085,1085,1085,0
|
|
20250331,182400,61953891,1085,1085,1085,1085,0
|
|
20250331,182300,61953891,1085,1085,1085,1085,0
|
|
20250331,182200,61953891,1085,1085,1085,1085,1394
|
|
20250331,182100,61953891,1085,1085,1085,1085,0
|
|
20250331,182000,61953891,1085,1085,1085,1085,0
|
|
20250331,181900,61953891,1085,1085,1085,1085,0
|
|
20250331,181800,61953891,1085,1085,1085,1085,0
|
|
20250331,181700,61953891,1085,1085,1085,1085,0
|
|
20250331,181600,61953891,1085,1085,1085,1085,0
|
|
20250331,181500,61953891,1085,1085,1085,1085,0
|
|
20250331,181400,61953891,1085,1085,1085,1085,0
|
|
20250331,181300,61953891,1085,1085,1085,1085,0
|
|
20250331,181200,61953891,1085,1085,1085,1085,0
|
|
20250331,181100,61953891,1085,1085,1085,1085,0
|
|
20250331,181000,61953891,1085,1085,1085,1085,0
|
|
20250331,180900,61953891,1085,1085,1085,1085,0
|
|
20250331,180800,61953891,1085,1085,1085,1085,0
|
|
20250331,180700,61953891,1085,1085,1085,1085,0
|
|
20250331,180600,61953891,1085,1085,1085,1085,0
|
|
20250331,180500,61953891,1085,1085,1085,1085,0
|
|
20250331,180400,61953891,1085,1085,1085,1085,0
|
|
20250331,180300,61953891,1085,1085,1085,1085,0
|
|
20250331,180200,61953891,1085,1085,1085,1085,0
|
|
20250331,180100,61953891,1085,1085,1085,1085,0
|
|
20250331,180000,61953891,1085,1085,1085,1085,0
|
|
20250331,175900,61953891,1085,1085,1085,1085,0
|
|
20250331,175800,61953891,1085,1085,1085,1085,0
|
|
20250331,175700,61953891,1085,1085,1085,1085,0
|
|
20250331,175600,61953891,1085,1085,1085,1085,0
|
|
20250331,175500,61953891,1085,1085,1085,1085,0
|
|
20250331,175400,61953891,1085,1085,1085,1085,0
|
|
20250331,175300,61953891,1085,1085,1085,1085,0
|
|
20250331,175200,61953891,1085,1085,1085,1085,1394
|
|
20250331,175100,61953891,1085,1085,1085,1085,0
|
|
20250331,175000,61953891,1085,1085,1085,1085,0
|
|
20250331,174900,61953891,1085,1085,1085,1085,0
|
|
20250331,174800,61953891,1085,1085,1085,1085,0
|
|
20250331,174700,61953891,1085,1085,1085,1085,0
|
|
20250331,174600,61953891,1085,1085,1085,1085,0
|
|
20250331,174500,61953891,1085,1085,1085,1085,0
|
|
20250331,174400,61953891,1085,1085,1085,1085,0
|
|
20250331,174300,61953891,1085,1085,1085,1085,0
|
|
20250331,174200,61953891,1085,1085,1085,1085,0
|
|
20250331,174100,61953891,1085,1085,1085,1085,0
|
|
20250331,174000,61953891,1085,1085,1085,1085,0
|
|
20250331,173900,61953891,1085,1085,1085,1085,0
|
|
20250331,173800,61953891,1085,1085,1085,1085,0
|
|
20250331,173700,61953891,1085,1085,1085,1085,0
|
|
20250331,173600,61953891,1085,1085,1085,1085,0
|
|
20250331,173500,61953891,1085,1085,1085,1085,0
|
|
20250331,173400,61953891,1085,1085,1085,1085,0
|
|
20250331,173300,61953891,1085,1085,1085,1085,0
|
|
20250331,173200,61953891,1085,1085,1085,1085,0
|
|
20250331,173100,61953891,1085,1085,1085,1085,0
|
|
20250331,173000,61953891,1085,1085,1085,1085,0
|
|
20250331,172900,61953891,1085,1085,1085,1085,0
|
|
20250331,172800,61953891,1085,1085,1085,1085,0
|
|
20250331,172700,61953891,1085,1085,1085,1085,0
|
|
20250331,172600,61953891,1085,1085,1085,1085,0
|
|
20250331,172500,61953891,1085,1085,1085,1085,0
|
|
20250331,172400,61953891,1085,1085,1085,1085,0
|
|
20250331,172300,61953891,1085,1085,1085,1085,0
|
|
20250331,172200,61953891,1085,1085,1085,1085,1394
|
|
20250331,172100,61953891,1085,1085,1085,1085,0
|
|
20250331,172000,61953891,1085,1085,1085,1085,0
|
|
20250331,171900,61953891,1085,1085,1085,1085,0
|
|
20250331,171800,61953891,1085,1085,1085,1085,0
|
|
20250331,171700,61953891,1085,1085,1085,1085,0
|
|
20250331,171600,61953891,1085,1085,1085,1085,0
|
|
20250331,171500,61953891,1085,1085,1085,1085,0
|
|
20250331,171400,61953891,1085,1085,1085,1085,0
|
|
20250331,171300,61953891,1085,1085,1085,1085,0
|
|
20250331,171200,61953891,1085,1085,1085,1085,0
|
|
20250331,171100,61953891,1085,1085,1085,1085,0
|
|
20250331,171000,61953891,1085,1085,1085,1085,0
|
|
20250331,170900,61953891,1085,1085,1085,1085,0
|
|
20250331,170800,61953891,1085,1085,1085,1085,0
|
|
20250331,170700,61953891,1085,1085,1085,1085,0
|
|
20250331,170600,61953891,1085,1085,1085,1085,0
|
|
20250331,170500,61953891,1085,1085,1085,1085,0
|
|
20250331,170400,61953891,1085,1085,1085,1085,0
|
|
20250331,170300,61953891,1085,1085,1085,1085,0
|
|
20250331,170200,61953891,1085,1085,1085,1085,0
|
|
20250331,170100,61953891,1085,1085,1085,1085,0
|
|
20250331,170000,61953891,1085,1085,1085,1085,0
|
|
20250331,165900,61953891,1085,1085,1085,1085,0
|
|
20250331,165800,61953891,1085,1085,1085,1085,0
|
|
20250331,165700,61953891,1085,1085,1085,1085,0
|
|
20250331,165600,61953891,1085,1085,1085,1085,0
|
|
20250331,165500,61953891,1085,1085,1085,1085,0
|
|
20250331,165400,61953891,1085,1085,1085,1085,0
|
|
20250331,165300,61953891,1085,1085,1085,1085,0
|
|
20250331,165200,61953891,1085,1085,1085,1085,1394
|
|
20250331,165100,61953891,1085,1085,1085,1085,0
|
|
20250331,165000,61953891,1085,1085,1085,1085,0
|
|
20250331,164900,61953891,1085,1085,1085,1085,0
|
|
20250331,164800,61953891,1085,1085,1085,1085,0
|
|
20250331,164700,61953891,1085,1085,1085,1085,0
|
|
20250331,164600,61953891,1085,1085,1085,1085,0
|
|
20250331,164500,61953891,1085,1085,1085,1085,0
|
|
20250331,164400,61953891,1085,1085,1085,1085,0
|
|
20250331,164300,61953891,1085,1085,1085,1085,0
|
|
20250331,164200,61953891,1085,1085,1085,1085,0
|
|
20250331,164100,61953891,1085,1085,1085,1085,0
|
|
20250331,164000,61953891,1085,1085,1085,1085,0
|
|
20250331,163900,61953891,1085,1085,1085,1085,0
|
|
20250331,163800,61953891,1085,1085,1085,1085,0
|
|
20250331,163700,61953891,1085,1085,1085,1085,0
|
|
20250331,163600,61953891,1085,1085,1085,1085,0
|
|
20250331,163500,61953891,1085,1085,1085,1085,0
|
|
20250331,163400,61953891,1085,1085,1085,1085,0
|
|
20250331,163300,61953891,1085,1085,1085,1085,0
|
|
20250331,163200,61953891,1085,1085,1085,1085,0
|
|
20250331,163100,61953891,1085,1085,1085,1085,0
|
|
20250331,163000,61953891,1085,1085,1085,1085,0
|
|
20250331,162900,61953891,1085,1085,1085,1085,0
|
|
20250331,162800,61953891,1085,1085,1085,1085,0
|
|
20250331,162700,61953891,1085,1085,1085,1085,0
|
|
20250331,162600,61953891,1085,1085,1085,1085,0
|
|
20250331,162500,61953891,1085,1085,1085,1085,0
|
|
20250331,162400,61953891,1085,1085,1085,1085,0
|
|
20250331,162300,61953891,1085,1085,1085,1085,0
|
|
20250331,162200,61953891,1085,1085,1085,1085,1394
|
|
20250331,162100,61953891,1085,1085,1085,1085,0
|
|
20250331,162000,61953891,1085,1085,1085,1085,0
|
|
20250331,161900,61953891,1085,1085,1085,1085,0
|
|
20250331,161800,61953891,1085,1085,1085,1085,0
|
|
20250331,161700,61953891,1085,1085,1085,1085,0
|
|
20250331,161600,61953891,1085,1085,1085,1085,0
|
|
20250331,161500,61953891,1085,1085,1085,1085,0
|
|
20250331,161400,61953891,1085,1085,1085,1085,0
|
|
20250331,161300,61953891,1085,1085,1085,1085,0
|
|
20250331,161200,61953891,1085,1085,1085,1085,0
|
|
20250331,161100,61953891,1085,1085,1085,1085,0
|
|
20250331,161000,61953891,1085,1085,1085,1085,0
|
|
20250331,160900,61953891,1085,1085,1085,1085,0
|
|
20250331,160800,61953891,1085,1085,1085,1085,0
|
|
20250331,160700,61953891,1085,1085,1085,1085,0
|
|
20250331,160600,61953891,1085,1085,1085,1085,0
|
|
20250331,160500,61953891,1085,1085,1085,1085,0
|
|
20250331,160400,61953891,1085,1085,1085,1085,0
|
|
20250331,160300,61953891,1085,1085,1085,1085,0
|
|
20250331,160200,61953891,1085,1085,1085,1085,0
|
|
20250331,160100,61953891,1085,1085,1085,1085,0
|
|
20250331,160000,61953891,1085,1085,1085,1085,0
|
|
20250331,155900,61953891,1085,1085,1085,1085,0
|
|
20250331,155800,61953891,1085,1085,1085,1085,0
|
|
20250331,155700,61953891,1085,1085,1085,1085,0
|
|
20250331,155600,61953891,1085,1085,1085,1085,0
|
|
20250331,155500,61953891,1085,1085,1085,1085,0
|
|
20250331,155400,61953891,1085,1085,1085,1085,0
|
|
20250331,155300,61953891,1085,1085,1085,1085,0
|
|
20250331,155200,61953891,1085,1085,1085,1085,1394
|
|
20250331,155100,61953891,1085,1085,1085,1085,0
|
|
20250331,155000,61953891,1085,1085,1085,1085,0
|
|
20250331,154900,61953891,1085,1085,1085,1085,0
|
|
20250331,154800,61953891,1085,1085,1085,1085,0
|
|
20250331,154700,61953891,1085,1085,1085,1085,0
|
|
20250331,154600,61953891,1085,1085,1085,1085,0
|
|
20250331,154500,61953891,1085,1085,1085,1085,0
|
|
20250331,154400,61953891,1085,1085,1085,1085,0
|
|
20250331,154300,61953891,1085,1085,1085,1085,0
|
|
20250331,154200,61953891,1085,1085,1085,1085,0
|
|
20250331,154100,61953891,1085,1085,1085,1085,0
|
|
20250331,154000,61953891,1085,1085,1085,1085,0
|
|
20250331,153900,61953891,1085,1085,1085,1085,0
|
|
20250331,153800,61953891,1085,1085,1085,1085,0
|
|
20250331,153700,61953891,1085,1085,1085,1085,0
|
|
20250331,153600,61953891,1085,1085,1085,1085,0
|
|
20250331,153500,61953891,1085,1085,1085,1085,0
|
|
20250331,153400,61953891,1085,1085,1085,1085,0
|
|
20250331,153300,61953891,1085,1085,1085,1085,0
|
|
20250331,153200,61953891,1085,1085,1085,1085,0
|
|
20250331,153100,61953891,1085,1085,1085,1085,0
|
|
20250331,153000,61953891,1085,1085,1085,1085,1394
|
|
20250331,152900,60441401,1087,1087,1087,1087,0
|
|
20250331,152800,60441401,1087,1087,1087,1087,0
|
|
20250331,152700,60441401,1087,1087,1087,1087,0
|
|
20250331,152600,60441401,1087,1087,1087,1087,0
|
|
20250331,152500,60441401,1087,1087,1087,1087,0
|
|
20250331,152400,60441401,1087,1087,1087,1087,0
|
|
20250331,152300,60441401,1087,1087,1087,1087,0
|
|
20250331,152200,60441401,1087,1087,1087,1087,0
|
|
20250331,152100,60441401,1087,1087,1087,1087,0
|
|
20250331,152000,60441401,1087,1087,1087,1087,0
|
|
20250331,151900,60441401,1087,1087,1087,1087,1
|
|
20250331,151800,60440314,1091,1091,1091,1091,0
|
|
20250331,151700,60440314,1091,1091,1091,1091,505
|
|
20250331,151600,59889359,1091,1091,1091,1091,5
|
|
20250331,151500,59883904,1091,1091,1091,1091,1
|
|
20250331,151400,59882813,1090,1090,1090,1090,0
|
|
20250331,151300,59882813,1090,1090,1090,1090,0
|
|
20250331,151200,59882813,1090,1090,1090,1090,0
|
|
20250331,151100,59882813,1090,1090,1090,1090,722
|
|
20250331,151000,59095833,1090,1090,1090,1090,649
|
|
20250331,150900,58388423,1089,1089,1089,1089,0
|
|
20250331,150800,58388423,1089,1088,1089,1088,200
|
|
20250331,150700,58170665,1087,1087,1087,1087,0
|
|
20250331,150600,58170665,1087,1087,1087,1087,0
|
|
20250331,150500,58170665,1087,1087,1087,1087,0
|
|
20250331,150400,58170665,1087,1087,1087,1087,0
|
|
20250331,150300,58170665,1087,1087,1087,1087,0
|
|
20250331,150200,58170665,1087,1087,1087,1087,57
|
|
20250331,150100,58108706,1091,1091,1091,1091,0
|
|
20250331,150000,58108706,1091,1091,1091,1091,0
|
|
20250331,145900,58108706,1091,1091,1091,1091,0
|
|
20250331,145800,58108706,1091,1091,1091,1091,0
|
|
20250331,145700,58108706,1091,1091,1091,1091,0
|
|
20250331,145600,58108706,1091,1091,1091,1091,0
|
|
20250331,145500,58108706,1091,1085,1091,1084,794
|
|
20250331,145400,57247503,1085,1085,1085,1085,0
|
|
20250331,145300,57247503,1085,1085,1085,1085,0
|
|
20250331,145200,57247503,1085,1085,1085,1085,0
|
|
20250331,145100,57247503,1085,1085,1085,1085,0
|
|
20250331,145000,57247503,1085,1085,1085,1085,0
|
|
20250331,144900,57247503,1085,1085,1085,1085,0
|
|
20250331,144800,57247503,1085,1085,1085,1085,0
|
|
20250331,144700,57247503,1085,1085,1085,1085,0
|
|
20250331,144600,57247503,1085,1085,1085,1085,0
|
|
20250331,144500,57247503,1085,1085,1085,1085,0
|
|
20250331,144400,57247503,1085,1085,1085,1085,0
|
|
20250331,144300,57247503,1085,1085,1085,1085,819
|
|
20250331,144200,56358888,1085,1085,1085,1085,0
|
|
20250331,144100,56358888,1085,1085,1085,1085,0
|
|
20250331,144000,56358888,1085,1085,1085,1085,0
|
|
20250331,143900,56358888,1085,1085,1085,1085,0
|
|
20250331,143800,56358888,1085,1085,1085,1085,0
|
|
20250331,143700,56358888,1085,1085,1085,1085,0
|
|
20250331,143600,56358888,1085,1085,1085,1085,343
|
|
20250331,143500,55986733,1085,1085,1085,1085,0
|
|
20250331,143400,55986733,1085,1085,1085,1085,0
|
|
20250331,143300,55986733,1085,1085,1085,1085,0
|
|
20250331,143200,55986733,1085,1085,1085,1085,0
|
|
20250331,143100,55986733,1085,1085,1085,1085,0
|
|
20250331,143000,55986733,1085,1085,1085,1085,0
|
|
20250331,142900,55986733,1085,1085,1085,1085,0
|
|
20250331,142800,55986733,1085,1085,1085,1085,0
|
|
20250331,142700,55986733,1085,1085,1085,1085,0
|
|
20250331,142600,55986733,1085,1085,1085,1085,0
|
|
20250331,142500,55986733,1085,1085,1085,1085,0
|
|
20250331,142400,55986733,1085,1085,1085,1085,0
|
|
20250331,142300,55986733,1085,1085,1085,1085,0
|
|
20250331,142200,55986733,1085,1085,1085,1085,1
|
|
20250331,142100,55985648,1091,1091,1091,1091,0
|
|
20250331,142000,55985648,1091,1091,1091,1091,0
|
|
20250331,141900,55985648,1091,1091,1091,1091,0
|
|
20250331,141800,55985648,1091,1091,1091,1091,0
|
|
20250331,141700,55985648,1091,1091,1091,1091,0
|
|
20250331,141600,55985648,1091,1091,1091,1091,0
|
|
20250331,141500,55985648,1091,1091,1091,1091,0
|
|
20250331,141400,55985648,1091,1091,1091,1091,0
|
|
20250331,141300,55985648,1091,1091,1091,1091,0
|
|
20250331,141200,55985648,1091,1091,1091,1091,13
|
|
20250331,141100,55971465,1091,1091,1091,1091,0
|
|
20250331,141000,55971465,1091,1091,1091,1091,46
|
|
20250331,140900,55921279,1089,1089,1089,1089,0
|
|
20250331,140800,55921279,1089,1089,1089,1089,0
|
|
20250331,140700,55921279,1089,1089,1089,1089,0
|
|
20250331,140600,55921279,1089,1089,1089,1089,0
|
|
20250331,140500,55921279,1089,1089,1089,1089,0
|
|
20250331,140400,55921279,1089,1089,1089,1089,0
|
|
20250331,140300,55921279,1089,1089,1089,1089,0
|
|
20250331,140200,55921279,1089,1089,1089,1089,0
|
|
20250331,140100,55921279,1089,1088,1089,1088,6
|
|
20250331,140000,55914750,1089,1089,1089,1089,0
|
|
20250331,135900,55914750,1089,1091,1091,1089,934
|
|
20250331,135800,54895760,1091,1097,1097,1090,13110
|
|
20250331,135700,40602581,1098,1098,1098,1098,0
|
|
20250331,135600,40602581,1098,1098,1098,1098,0
|
|
20250331,135500,40602581,1098,1098,1098,1098,0
|
|
20250331,135400,40602581,1098,1098,1098,1098,0
|
|
20250331,135300,40602581,1098,1098,1098,1098,0
|
|
20250331,135200,40602581,1098,1098,1098,1098,0
|
|
20250331,135100,40602581,1098,1098,1098,1098,0
|
|
20250331,135000,40602581,1098,1098,1098,1098,0
|
|
20250331,134900,40602581,1098,1098,1098,1098,0
|
|
20250331,134800,40602581,1098,1098,1098,1098,0
|
|
20250331,134700,40602581,1098,1098,1098,1098,0
|
|
20250331,134600,40602581,1098,1098,1098,1098,0
|
|
20250331,134500,40602581,1098,1098,1098,1098,0
|
|
20250331,134400,40602581,1098,1098,1098,1098,0
|
|
20250331,134300,40602581,1098,1098,1098,1098,0
|
|
20250331,134200,40602581,1098,1098,1098,1098,0
|
|
20250331,134100,40602581,1098,1098,1098,1098,0
|
|
20250331,134000,40602581,1098,1098,1098,1098,0
|
|
20250331,133900,40602581,1098,1099,1099,1098,4
|
|
20250331,133800,40598187,1098,1098,1098,1098,0
|
|
20250331,133700,40598187,1098,1098,1098,1098,0
|
|
20250331,133600,40598187,1098,1098,1098,1098,0
|
|
20250331,133500,40598187,1098,1098,1098,1098,0
|
|
20250331,133400,40598187,1098,1098,1098,1098,0
|
|
20250331,133300,40598187,1098,1098,1098,1098,0
|
|
20250331,133200,40598187,1098,1098,1098,1098,0
|
|
20250331,133100,40598187,1098,1098,1098,1098,0
|
|
20250331,133000,40598187,1098,1098,1098,1098,0
|
|
20250331,132900,40598187,1098,1098,1098,1098,54
|
|
20250331,132800,40538895,1099,1099,1099,1099,0
|
|
20250331,132700,40538895,1099,1099,1099,1099,0
|
|
20250331,132600,40538895,1099,1099,1099,1099,0
|
|
20250331,132500,40538895,1099,1099,1099,1099,0
|
|
20250331,132400,40538895,1099,1099,1099,1099,0
|
|
20250331,132300,40538895,1099,1099,1099,1099,0
|
|
20250331,132200,40538895,1099,1099,1099,1099,0
|
|
20250331,132100,40538895,1099,1099,1099,1099,3
|
|
20250331,132000,40535598,1099,1099,1099,1099,168
|
|
20250331,131900,40350966,1100,1100,1100,1100,0
|
|
20250331,131800,40350966,1100,1100,1100,1100,0
|
|
20250331,131700,40350966,1100,1100,1100,1100,369
|
|
20250331,131600,39945066,1101,1101,1101,1101,0
|
|
20250331,131500,39945066,1101,1101,1101,1101,0
|
|
20250331,131400,39945066,1101,1101,1101,1101,0
|
|
20250331,131300,39945066,1101,1101,1101,1101,0
|
|
20250331,131200,39945066,1101,1101,1101,1101,0
|
|
20250331,131100,39945066,1101,1101,1101,1101,0
|
|
20250331,131000,39945066,1101,1101,1101,1101,0
|
|
20250331,130900,39945066,1101,1101,1101,1101,0
|
|
20250331,130800,39945066,1101,1103,1103,1101,19477
|
|
20250331,130700,18469661,1104,1104,1104,1104,0
|
|
20250331,130600,18469661,1104,1104,1104,1104,0
|
|
20250331,130500,18469661,1104,1104,1104,1104,0
|
|
20250331,130400,18469661,1104,1104,1104,1104,537
|
|
20250331,130300,17876813,1105,1105,1105,1105,0
|
|
20250331,130200,17876813,1105,1105,1105,1105,244
|
|
20250331,130100,17607193,1105,1105,1105,1105,200
|
|
20250331,130000,17386193,1113,1113,1113,1113,0
|
|
20250331,125900,17386193,1113,1113,1113,1113,0
|
|
20250331,125800,17386193,1113,1113,1113,1113,0
|
|
20250331,125700,17386193,1113,1113,1113,1113,0
|
|
20250331,125600,17386193,1113,1113,1113,1113,0
|
|
20250331,125500,17386193,1113,1113,1113,1113,0
|
|
20250331,125400,17386193,1113,1113,1113,1113,0
|
|
20250331,125300,17386193,1113,1113,1113,1113,0
|
|
20250331,125200,17386193,1113,1113,1113,1113,0
|
|
20250331,125100,17386193,1113,1113,1113,1113,0
|
|
20250331,125000,17386193,1113,1113,1113,1113,0
|
|
20250331,124900,17386193,1113,1113,1113,1113,0
|
|
20250331,124800,17386193,1113,1113,1113,1113,0
|
|
20250331,124700,17386193,1113,1113,1113,1113,0
|
|
20250331,124600,17386193,1113,1113,1113,1113,0
|
|
20250331,124500,17386193,1113,1113,1113,1113,0
|
|
20250331,124400,17386193,1113,1113,1113,1113,0
|
|
20250331,124300,17386193,1113,1113,1113,1113,0
|
|
20250331,124200,17386193,1113,1113,1113,1113,138
|
|
20250331,124100,17232599,1113,1113,1113,1113,0
|
|
20250331,124000,17232599,1113,1113,1113,1113,0
|
|
20250331,123900,17232599,1113,1113,1113,1113,0
|
|
20250331,123800,17232599,1113,1113,1113,1113,51
|
|
20250331,123700,17175836,1113,1113,1113,1113,0
|
|
20250331,123600,17175836,1113,1113,1113,1113,0
|
|
20250331,123500,17175836,1113,1113,1113,1113,0
|
|
20250331,123400,17175836,1113,1113,1113,1113,0
|
|
20250331,123300,17175836,1113,1113,1113,1113,0
|
|
20250331,123200,17175836,1113,1113,1113,1113,0
|
|
20250331,123100,17175836,1113,1113,1113,1113,0
|
|
20250331,123000,17175836,1113,1113,1113,1113,0
|
|
20250331,122900,17175836,1113,1113,1113,1113,0
|
|
20250331,122800,17175836,1113,1113,1113,1113,0
|
|
20250331,122700,17175836,1113,1113,1113,1113,32
|
|
20250331,122600,17140220,1113,1113,1113,1113,0
|
|
20250331,122500,17140220,1113,1113,1113,1113,0
|
|
20250331,122400,17140220,1113,1113,1113,1113,0
|
|
20250331,122300,17140220,1113,1113,1113,1113,0
|
|
20250331,122200,17140220,1113,1113,1113,1113,453
|
|
20250331,122100,16636031,1113,1113,1113,1113,0
|
|
20250331,122000,16636031,1113,1113,1113,1113,0
|
|
20250331,121900,16636031,1113,1113,1113,1113,10
|
|
20250331,121800,16624901,1104,1104,1104,1104,0
|
|
20250331,121700,16624901,1104,1104,1104,1104,17
|
|
20250331,121600,16606133,1104,1104,1104,1104,0
|
|
20250331,121500,16606133,1104,1104,1104,1104,0
|
|
20250331,121400,16606133,1104,1104,1104,1104,0
|
|
20250331,121300,16606133,1104,1104,1104,1104,0
|
|
20250331,121200,16606133,1104,1104,1104,1104,0
|
|
20250331,121100,16606133,1104,1104,1104,1104,0
|
|
20250331,121000,16606133,1104,1104,1104,1104,0
|
|
20250331,120900,16606133,1104,1104,1104,1104,0
|
|
20250331,120800,16606133,1104,1104,1104,1104,0
|
|
20250331,120700,16606133,1104,1104,1104,1104,0
|
|
20250331,120600,16606133,1104,1104,1104,1104,0
|
|
20250331,120500,16606133,1104,1104,1104,1104,0
|
|
20250331,120400,16606133,1104,1104,1104,1104,0
|
|
20250331,120300,16606133,1104,1104,1104,1104,0
|
|
20250331,120200,16606133,1104,1104,1104,1104,0
|
|
20250331,120100,16606133,1104,1104,1104,1104,0
|
|
20250331,120000,16606133,1104,1104,1104,1104,0
|
|
20250331,115900,16606133,1104,1104,1104,1104,0
|
|
20250331,115800,16606133,1104,1104,1104,1104,0
|
|
20250331,115700,16606133,1104,1104,1104,1104,0
|
|
20250331,115600,16606133,1104,1104,1104,1104,0
|
|
20250331,115500,16606133,1104,1104,1104,1104,0
|
|
20250331,115400,16606133,1104,1104,1104,1104,0
|
|
20250331,115300,16606133,1104,1104,1104,1104,0
|
|
20250331,115200,16606133,1104,1104,1104,1104,0
|
|
20250331,115100,16606133,1104,1104,1104,1104,0
|
|
20250331,115000,16606133,1104,1104,1104,1104,0
|
|
20250331,114900,16606133,1104,1104,1104,1104,0
|
|
20250331,114800,16606133,1104,1104,1104,1104,0
|
|
20250331,114700,16606133,1104,1104,1104,1104,0
|
|
20250331,114600,16606133,1104,1104,1104,1104,0
|
|
20250331,114500,16606133,1104,1104,1104,1104,0
|
|
20250331,114400,16606133,1104,1104,1104,1104,0
|
|
20250331,114300,16606133,1104,1104,1104,1104,0
|
|
20250331,114200,16606133,1104,1104,1104,1104,0
|
|
20250331,114100,16606133,1104,1104,1104,1104,0
|
|
20250331,114000,16606133,1104,1104,1104,1104,0
|
|
20250331,113900,16606133,1104,1104,1104,1104,0
|
|
20250331,113800,16606133,1104,1104,1104,1104,0
|
|
20250331,113700,16606133,1104,1104,1104,1104,0
|
|
20250331,113600,16606133,1104,1104,1104,1104,0
|
|
20250331,113500,16606133,1104,1104,1104,1104,0
|
|
20250331,113400,16606133,1104,1104,1104,1104,0
|
|
20250331,113300,16606133,1104,1104,1104,1104,0
|
|
20250331,113200,16606133,1104,1104,1104,1104,0
|
|
20250331,113100,16606133,1104,1104,1104,1104,0
|
|
20250331,113000,16606133,1104,1104,1104,1104,0
|
|
20250331,112900,16606133,1104,1104,1104,1104,0
|
|
20250331,112800,16606133,1104,1104,1104,1104,0
|
|
20250331,112700,16606133,1104,1104,1104,1104,0
|
|
20250331,112600,16606133,1104,1104,1104,1104,0
|
|
20250331,112500,16606133,1104,1104,1104,1104,0
|
|
20250331,112400,16606133,1104,1104,1104,1104,0
|
|
20250331,112300,16606133,1104,1104,1104,1104,0
|
|
20250331,112200,16606133,1104,1104,1104,1104,0
|
|
20250331,112100,16606133,1104,1104,1104,1104,0
|
|
20250331,112000,16606133,1104,1104,1104,1104,0
|
|
20250331,111900,16606133,1104,1104,1104,1104,0
|
|
20250331,111800,16606133,1104,1104,1104,1104,0
|
|
20250331,111700,16606133,1104,1104,1104,1104,12
|
|
20250331,111600,16592885,1113,1106,1113,1106,100
|
|
20250331,111500,16482213,1104,1104,1104,1104,0
|
|
20250331,111400,16482213,1104,1104,1104,1104,0
|
|
20250331,111300,16482213,1104,1104,1104,1104,0
|
|
20250331,111200,16482213,1104,1104,1104,1104,0
|
|
20250331,111100,16482213,1104,1104,1104,1104,0
|
|
20250331,111000,16482213,1104,1104,1104,1104,0
|
|
20250331,110900,16482213,1104,1104,1104,1104,0
|
|
20250331,110800,16482213,1104,1105,1105,1104,681
|
|
20250331,110700,15730283,1106,1106,1106,1106,0
|
|
20250331,110600,15730283,1106,1106,1106,1106,0
|
|
20250331,110500,15730283,1106,1106,1106,1106,0
|
|
20250331,110400,15730283,1106,1106,1106,1106,0
|
|
20250331,110300,15730283,1106,1106,1106,1106,0
|
|
20250331,110200,15730283,1106,1106,1106,1106,0
|
|
20250331,110100,15730283,1106,1106,1106,1106,0
|
|
20250331,110000,15730283,1106,1106,1106,1106,1
|
|
20250331,105900,15729177,1106,1106,1106,1106,0
|
|
20250331,105800,15729177,1106,1106,1106,1106,0
|
|
20250331,105700,15729177,1106,1106,1106,1106,0
|
|
20250331,105600,15729177,1106,1106,1106,1106,0
|
|
20250331,105500,15729177,1106,1106,1106,1106,0
|
|
20250331,105400,15729177,1106,1106,1106,1106,0
|
|
20250331,105300,15729177,1106,1106,1106,1106,0
|
|
20250331,105200,15729177,1106,1106,1106,1106,0
|
|
20250331,105100,15729177,1106,1106,1106,1106,0
|
|
20250331,105000,15729177,1106,1106,1106,1106,6
|
|
20250331,104900,15722541,1107,1107,1107,1107,0
|
|
20250331,104800,15722541,1107,1107,1107,1107,0
|
|
20250331,104700,15722541,1107,1107,1107,1107,0
|
|
20250331,104600,15722541,1107,1107,1107,1107,0
|
|
20250331,104500,15722541,1107,1107,1107,1107,0
|
|
20250331,104400,15722541,1107,1107,1107,1107,0
|
|
20250331,104300,15722541,1107,1107,1107,1107,0
|
|
20250331,104200,15722541,1107,1107,1107,1107,0
|
|
20250331,104100,15722541,1107,1107,1107,1107,0
|
|
20250331,104000,15722541,1107,1107,1107,1107,0
|
|
20250331,103900,15722541,1107,1107,1107,1107,570
|
|
20250331,103800,15091551,1107,1107,1107,1107,0
|
|
20250331,103700,15091551,1107,1107,1107,1107,766
|
|
20250331,103600,14243589,1107,1107,1107,1107,0
|
|
20250331,103500,14243589,1107,1107,1107,1107,0
|
|
20250331,103400,14243589,1107,1107,1107,1107,0
|
|
20250331,103300,14243589,1107,1107,1107,1107,0
|
|
20250331,103200,14243589,1107,1107,1107,1107,0
|
|
20250331,103100,14243589,1107,1107,1107,1107,0
|
|
20250331,103000,14243589,1107,1107,1107,1107,0
|
|
20250331,102900,14243589,1107,1107,1107,1107,0
|
|
20250331,102800,14243589,1107,1107,1107,1107,467
|
|
20250331,102700,13726620,1107,1107,1107,1107,0
|
|
20250331,102600,13726620,1107,1107,1107,1107,0
|
|
20250331,102500,13726620,1107,1107,1107,1107,0
|
|
20250331,102400,13726620,1107,1107,1107,1107,0
|
|
20250331,102300,13726620,1107,1107,1107,1107,1
|
|
20250331,102200,13725513,1114,1114,1114,1114,0
|
|
20250331,102100,13725513,1114,1114,1114,1114,0
|
|
20250331,102000,13725513,1114,1114,1114,1114,0
|
|
20250331,101900,13725513,1114,1114,1114,1114,0
|
|
20250331,101800,13725513,1114,1114,1114,1114,0
|
|
20250331,101700,13725513,1114,1114,1114,1114,0
|
|
20250331,101600,13725513,1114,1114,1114,1114,0
|
|
20250331,101500,13725513,1114,1114,1114,1114,0
|
|
20250331,101400,13725513,1114,1114,1114,1114,0
|
|
20250331,101300,13725513,1114,1114,1114,1114,0
|
|
20250331,101200,13725513,1114,1114,1114,1114,0
|
|
20250331,101100,13725513,1114,1114,1114,1114,0
|
|
20250331,101000,13725513,1114,1114,1114,1114,0
|
|
20250331,100900,13725513,1114,1114,1114,1114,0
|
|
20250331,100800,13725513,1114,1114,1114,1114,10
|
|
20250331,100700,13714373,1114,1114,1114,1114,0
|
|
20250331,100600,13714373,1114,1114,1114,1114,15
|
|
20250331,100500,13697663,1107,1107,1107,1107,0
|
|
20250331,100400,13697663,1107,1107,1107,1107,0
|
|
20250331,100300,13697663,1107,1107,1107,1107,0
|
|
20250331,100200,13697663,1107,1107,1107,1107,0
|
|
20250331,100100,13697663,1107,1107,1107,1107,0
|
|
20250331,100000,13697663,1107,1107,1107,1107,0
|
|
20250331,095900,13697663,1107,1107,1107,1107,0
|
|
20250331,095800,13697663,1107,1107,1107,1107,0
|
|
20250331,095700,13697663,1107,1107,1107,1107,0
|
|
20250331,095600,13697663,1107,1107,1107,1107,0
|
|
20250331,095500,13697663,1107,1107,1107,1107,0
|
|
20250331,095400,13697663,1107,1107,1107,1107,0
|
|
20250331,095300,13697663,1107,1107,1107,1107,0
|
|
20250331,095200,13697663,1107,1107,1107,1107,0
|
|
20250331,095100,13697663,1107,1107,1107,1107,0
|
|
20250331,095000,13697663,1107,1107,1107,1107,0
|
|
20250331,094900,13697663,1107,1107,1107,1107,0
|
|
20250331,094800,13697663,1107,1107,1107,1107,1
|
|
20250331,094700,13696556,1107,1107,1107,1107,0
|
|
20250331,094600,13696556,1107,1107,1107,1107,0
|
|
20250331,094500,13696556,1107,1107,1107,1107,7
|
|
20250331,094400,13688807,1119,1119,1119,1119,0
|
|
20250331,094300,13688807,1119,1119,1119,1119,0
|
|
20250331,094200,13688807,1119,1119,1119,1119,0
|
|
20250331,094100,13688807,1119,1119,1119,1119,0
|
|
20250331,094000,13688807,1119,1119,1119,1119,0
|
|
20250331,093900,13688807,1119,1119,1119,1119,1
|
|
20250331,093800,13687688,1119,1119,1119,1119,0
|
|
20250331,093700,13687688,1119,1119,1119,1119,0
|
|
20250331,093600,13687688,1119,1119,1119,1119,0
|
|
20250331,093500,13687688,1119,1119,1119,1119,0
|
|
20250331,093400,13687688,1119,1119,1119,1119,0
|
|
20250331,093300,13687688,1119,1119,1119,1119,0
|
|
20250331,093200,13687688,1119,1120,1120,1118,101
|
|
20250331,093100,13574747,1109,1109,1109,1109,80
|
|
20250331,093000,13486027,1116,1116,1116,1116,0
|
|
20250331,092900,13486027,1116,1116,1116,1116,0
|
|
20250331,092800,13486027,1116,1116,1116,1116,0
|
|
20250331,092700,13486027,1116,1116,1116,1116,1
|
|
20250331,092600,13484911,1130,1130,1130,1130,0
|
|
20250331,092500,13484911,1130,1129,1130,1129,110
|
|
20250331,092400,13360711,1106,1118,1118,1106,582
|
|
20250331,092300,12716167,1132,1121,1132,1118,1216
|
|
20250331,092200,11348218,1125,1125,1125,1125,0
|
|
20250331,092100,11348218,1125,1125,1125,1125,0
|
|
20250331,092000,11348218,1125,1125,1125,1125,0
|
|
20250331,091900,11348218,1125,1125,1125,1125,0
|
|
20250331,091800,11348218,1125,1125,1125,1125,0
|
|
20250331,091700,11348218,1125,1125,1125,1125,0
|
|
20250331,091600,11348218,1125,1125,1125,1125,0
|
|
20250331,091500,11348218,1125,1125,1125,1125,0
|
|
20250331,091400,11348218,1125,1125,1125,1125,2552
|
|
20250331,091300,8477218,1134,1134,1134,1134,0
|
|
20250331,091200,8477218,1134,1134,1134,1134,0
|
|
20250331,091100,8477218,1134,1134,1134,1134,0
|
|
20250331,091000,8477218,1134,1134,1134,1134,100
|
|
20250331,090900,8363818,1120,1120,1120,1120,0
|
|
20250331,090800,8363818,1120,1120,1120,1120,448
|
|
20250331,090700,7862058,1135,1134,1135,1134,2000
|
|
20250331,090600,5592358,1135,1136,1137,1117,3637
|
|
20250331,090500,1460599,1141,1141,1141,1141,0
|
|
20250331,090400,1460599,1141,1141,1141,1141,0
|
|
20250331,090300,1460599,1141,1141,1141,1141,0
|
|
20250331,090200,1460599,1141,1109,1141,1109,1006
|
|
20250331,090100,327805,1113,1113,1113,1113,0
|
|
20250331,090000,327805,1113,1115,1116,1113,294
|