588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,184500,63829618,1069,1069,1069,1069,1782
|
|
20250411,184400,63829618,1069,1069,1069,1069,0
|
|
20250411,184300,63829618,1069,1069,1069,1069,0
|
|
20250411,184200,63829618,1069,1069,1069,1069,0
|
|
20250411,184100,63829618,1069,1069,1069,1069,0
|
|
20250411,184000,63829618,1069,1069,1069,1069,0
|
|
20250411,183900,63829618,1069,1069,1069,1069,0
|
|
20250411,183800,63829618,1069,1069,1069,1069,0
|
|
20250411,183700,63829618,1069,1069,1069,1069,0
|
|
20250411,183600,63829618,1069,1069,1069,1069,0
|
|
20250411,183500,63829618,1069,1069,1069,1069,0
|
|
20250411,183400,63829618,1069,1069,1069,1069,0
|
|
20250411,183300,63829618,1069,1069,1069,1069,0
|
|
20250411,183200,63829618,1069,1069,1069,1069,0
|
|
20250411,183100,63829618,1069,1069,1069,1069,0
|
|
20250411,183000,63829618,1069,1069,1069,1069,0
|
|
20250411,182900,63829618,1069,1069,1069,1069,0
|
|
20250411,182800,63829618,1069,1069,1069,1069,0
|
|
20250411,182700,63829618,1069,1069,1069,1069,0
|
|
20250411,182600,63829618,1069,1069,1069,1069,0
|
|
20250411,182500,63829618,1069,1069,1069,1069,0
|
|
20250411,182400,63829618,1069,1069,1069,1069,0
|
|
20250411,182300,63829618,1069,1069,1069,1069,0
|
|
20250411,182200,63829618,1069,1069,1069,1069,0
|
|
20250411,182100,63829618,1069,1069,1069,1069,0
|
|
20250411,182000,63829618,1069,1069,1069,1069,0
|
|
20250411,181900,63829618,1069,1069,1069,1069,0
|
|
20250411,181800,63829618,1069,1069,1069,1069,0
|
|
20250411,181700,63829618,1069,1069,1069,1069,0
|
|
20250411,181600,63829618,1069,1069,1069,1069,0
|
|
20250411,181500,63829618,1069,1069,1069,1069,1782
|
|
20250411,181400,63829618,1069,1069,1069,1069,0
|
|
20250411,181300,63829618,1069,1069,1069,1069,0
|
|
20250411,181200,63829618,1069,1069,1069,1069,0
|
|
20250411,181100,63829618,1069,1069,1069,1069,0
|
|
20250411,181000,63829618,1069,1069,1069,1069,0
|
|
20250411,180900,63829618,1069,1069,1069,1069,0
|
|
20250411,180800,63829618,1069,1069,1069,1069,0
|
|
20250411,180700,63829618,1069,1069,1069,1069,0
|
|
20250411,180600,63829618,1069,1069,1069,1069,0
|
|
20250411,180500,63829618,1069,1069,1069,1069,0
|
|
20250411,180400,63829618,1069,1069,1069,1069,0
|
|
20250411,180300,63829618,1069,1069,1069,1069,0
|
|
20250411,180200,63829618,1069,1069,1069,1069,0
|
|
20250411,180100,63829618,1069,1069,1069,1069,0
|
|
20250411,180000,63829618,1069,1069,1069,1069,0
|
|
20250411,175900,63829618,1069,1069,1069,1069,0
|
|
20250411,175800,63829618,1069,1069,1069,1069,0
|
|
20250411,175700,63829618,1069,1069,1069,1069,0
|
|
20250411,175600,63829618,1069,1069,1069,1069,0
|
|
20250411,175500,63829618,1069,1069,1069,1069,0
|
|
20250411,175400,63829618,1069,1069,1069,1069,0
|
|
20250411,175300,63829618,1069,1069,1069,1069,0
|
|
20250411,175200,63829618,1069,1069,1069,1069,0
|
|
20250411,175100,63829618,1069,1069,1069,1069,0
|
|
20250411,175000,63829618,1069,1069,1069,1069,0
|
|
20250411,174900,63829618,1069,1069,1069,1069,0
|
|
20250411,174800,63829618,1069,1069,1069,1069,0
|
|
20250411,174700,63829618,1069,1069,1069,1069,0
|
|
20250411,174600,63829618,1069,1069,1069,1069,0
|
|
20250411,174500,63829618,1069,1069,1069,1069,1782
|
|
20250411,174400,63829618,1069,1069,1069,1069,0
|
|
20250411,174300,63829618,1069,1069,1069,1069,0
|
|
20250411,174200,63829618,1069,1069,1069,1069,0
|
|
20250411,174100,63829618,1069,1069,1069,1069,0
|
|
20250411,174000,63829618,1069,1069,1069,1069,0
|
|
20250411,173900,63829618,1069,1069,1069,1069,0
|
|
20250411,173800,63829618,1069,1069,1069,1069,0
|
|
20250411,173700,63829618,1069,1069,1069,1069,0
|
|
20250411,173600,63829618,1069,1069,1069,1069,0
|
|
20250411,173500,63829618,1069,1069,1069,1069,0
|
|
20250411,173400,63829618,1069,1069,1069,1069,0
|
|
20250411,173300,63829618,1069,1069,1069,1069,0
|
|
20250411,173200,63829618,1069,1069,1069,1069,0
|
|
20250411,173100,63829618,1069,1069,1069,1069,0
|
|
20250411,173000,63829618,1069,1069,1069,1069,0
|
|
20250411,172900,63829618,1069,1069,1069,1069,0
|
|
20250411,172800,63829618,1069,1069,1069,1069,0
|
|
20250411,172700,63829618,1069,1069,1069,1069,0
|
|
20250411,172600,63829618,1069,1069,1069,1069,0
|
|
20250411,172500,63829618,1069,1069,1069,1069,0
|
|
20250411,172400,63829618,1069,1069,1069,1069,0
|
|
20250411,172300,63829618,1069,1069,1069,1069,0
|
|
20250411,172200,63829618,1069,1069,1069,1069,0
|
|
20250411,172100,63829618,1069,1069,1069,1069,0
|
|
20250411,172000,63829618,1069,1069,1069,1069,0
|
|
20250411,171900,63829618,1069,1069,1069,1069,0
|
|
20250411,171800,63829618,1069,1069,1069,1069,0
|
|
20250411,171700,63829618,1069,1069,1069,1069,0
|
|
20250411,171600,63829618,1069,1069,1069,1069,0
|
|
20250411,171500,63829618,1069,1069,1069,1069,1782
|
|
20250411,171400,63829618,1069,1069,1069,1069,0
|
|
20250411,171300,63829618,1069,1069,1069,1069,0
|
|
20250411,171200,63829618,1069,1069,1069,1069,0
|
|
20250411,171100,63829618,1069,1069,1069,1069,0
|
|
20250411,171000,63829618,1069,1069,1069,1069,0
|
|
20250411,170900,63829618,1069,1069,1069,1069,0
|
|
20250411,170800,63829618,1069,1069,1069,1069,0
|
|
20250411,170700,63829618,1069,1069,1069,1069,0
|
|
20250411,170600,63829618,1069,1069,1069,1069,0
|
|
20250411,170500,63829618,1069,1069,1069,1069,0
|
|
20250411,170400,63829618,1069,1069,1069,1069,0
|
|
20250411,170300,63829618,1069,1069,1069,1069,0
|
|
20250411,170200,63829618,1069,1069,1069,1069,0
|
|
20250411,170100,63829618,1069,1069,1069,1069,0
|
|
20250411,170000,63829618,1069,1069,1069,1069,0
|
|
20250411,165900,63829618,1069,1069,1069,1069,0
|
|
20250411,165800,63829618,1069,1069,1069,1069,0
|
|
20250411,165700,63829618,1069,1069,1069,1069,0
|
|
20250411,165600,63829618,1069,1069,1069,1069,0
|
|
20250411,165500,63829618,1069,1069,1069,1069,0
|
|
20250411,165400,63829618,1069,1069,1069,1069,0
|
|
20250411,165300,63829618,1069,1069,1069,1069,0
|
|
20250411,165200,63829618,1069,1069,1069,1069,0
|
|
20250411,165100,63829618,1069,1069,1069,1069,0
|
|
20250411,165000,63829618,1069,1069,1069,1069,0
|
|
20250411,164900,63829618,1069,1069,1069,1069,0
|
|
20250411,164800,63829618,1069,1069,1069,1069,0
|
|
20250411,164700,63829618,1069,1069,1069,1069,0
|
|
20250411,164600,63829618,1069,1069,1069,1069,0
|
|
20250411,164500,63829618,1069,1069,1069,1069,1782
|
|
20250411,164400,63829618,1069,1069,1069,1069,0
|
|
20250411,164300,63829618,1069,1069,1069,1069,0
|
|
20250411,164200,63829618,1069,1069,1069,1069,0
|
|
20250411,164100,63829618,1069,1069,1069,1069,0
|
|
20250411,164000,63829618,1069,1069,1069,1069,0
|
|
20250411,163900,63829618,1069,1069,1069,1069,0
|
|
20250411,163800,63829618,1069,1069,1069,1069,0
|
|
20250411,163700,63829618,1069,1069,1069,1069,0
|
|
20250411,163600,63829618,1069,1069,1069,1069,0
|
|
20250411,163500,63829618,1069,1069,1069,1069,0
|
|
20250411,163400,63829618,1069,1069,1069,1069,0
|
|
20250411,163300,63829618,1069,1069,1069,1069,0
|
|
20250411,163200,63829618,1069,1069,1069,1069,0
|
|
20250411,163100,63829618,1069,1069,1069,1069,0
|
|
20250411,163000,63829618,1069,1069,1069,1069,0
|
|
20250411,162900,63829618,1069,1069,1069,1069,0
|
|
20250411,162800,63829618,1069,1069,1069,1069,0
|
|
20250411,162700,63829618,1069,1069,1069,1069,0
|
|
20250411,162600,63829618,1069,1069,1069,1069,0
|
|
20250411,162500,63829618,1069,1069,1069,1069,0
|
|
20250411,162400,63829618,1069,1069,1069,1069,0
|
|
20250411,162300,63829618,1069,1069,1069,1069,0
|
|
20250411,162200,63829618,1069,1069,1069,1069,0
|
|
20250411,162100,63829618,1069,1069,1069,1069,0
|
|
20250411,162000,63829618,1069,1069,1069,1069,0
|
|
20250411,161900,63829618,1069,1069,1069,1069,0
|
|
20250411,161800,63829618,1069,1069,1069,1069,0
|
|
20250411,161700,63829618,1069,1069,1069,1069,0
|
|
20250411,161600,63829618,1069,1069,1069,1069,0
|
|
20250411,161500,63829618,1069,1069,1069,1069,1782
|
|
20250411,161400,63829618,1069,1069,1069,1069,0
|
|
20250411,161300,63829618,1069,1069,1069,1069,0
|
|
20250411,161200,63829618,1069,1069,1069,1069,0
|
|
20250411,161100,63829618,1069,1069,1069,1069,0
|
|
20250411,161000,63829618,1069,1069,1069,1069,0
|
|
20250411,160900,63829618,1069,1069,1069,1069,0
|
|
20250411,160800,63829618,1069,1069,1069,1069,0
|
|
20250411,160700,63829618,1069,1069,1069,1069,0
|
|
20250411,160600,63829618,1069,1069,1069,1069,0
|
|
20250411,160500,63829618,1069,1069,1069,1069,0
|
|
20250411,160400,63829618,1069,1069,1069,1069,0
|
|
20250411,160300,63829618,1069,1069,1069,1069,0
|
|
20250411,160200,63829618,1069,1069,1069,1069,0
|
|
20250411,160100,63829618,1069,1069,1069,1069,0
|
|
20250411,160000,63829618,1069,1069,1069,1069,0
|
|
20250411,155900,63829618,1069,1069,1069,1069,0
|
|
20250411,155800,63829618,1069,1069,1069,1069,0
|
|
20250411,155700,63829618,1069,1069,1069,1069,0
|
|
20250411,155600,63829618,1069,1069,1069,1069,0
|
|
20250411,155500,63829618,1069,1069,1069,1069,0
|
|
20250411,155400,63829618,1069,1069,1069,1069,0
|
|
20250411,155300,63829618,1069,1069,1069,1069,0
|
|
20250411,155200,63829618,1069,1069,1069,1069,0
|
|
20250411,155100,63829618,1069,1069,1069,1069,0
|
|
20250411,155000,63829618,1069,1069,1069,1069,0
|
|
20250411,154900,63829618,1069,1069,1069,1069,0
|
|
20250411,154800,63829618,1069,1069,1069,1069,0
|
|
20250411,154700,63829618,1069,1069,1069,1069,0
|
|
20250411,154600,63829618,1069,1069,1069,1069,0
|
|
20250411,154500,63829618,1069,1069,1069,1069,1782
|
|
20250411,154400,63829618,1069,1069,1069,1069,0
|
|
20250411,154300,63829618,1069,1069,1069,1069,0
|
|
20250411,154200,63829618,1069,1069,1069,1069,0
|
|
20250411,154100,63829618,1069,1069,1069,1069,0
|
|
20250411,154000,63829618,1069,1069,1069,1069,0
|
|
20250411,153900,63829618,1069,1069,1069,1069,0
|
|
20250411,153800,63829618,1069,1069,1069,1069,0
|
|
20250411,153700,63829618,1069,1069,1069,1069,0
|
|
20250411,153600,63829618,1069,1069,1069,1069,0
|
|
20250411,153500,63829618,1069,1069,1069,1069,0
|
|
20250411,153400,63829618,1069,1069,1069,1069,0
|
|
20250411,153300,63829618,1069,1069,1069,1069,0
|
|
20250411,153200,63829618,1069,1069,1069,1069,0
|
|
20250411,153100,63829618,1069,1069,1069,1069,0
|
|
20250411,153000,63829618,1069,1069,1069,1069,1782
|
|
20250411,152900,61924660,1069,1069,1069,1069,0
|
|
20250411,152800,61924660,1069,1069,1069,1069,0
|
|
20250411,152700,61924660,1069,1069,1069,1069,0
|
|
20250411,152600,61924660,1069,1069,1069,1069,0
|
|
20250411,152500,61924660,1069,1069,1069,1069,0
|
|
20250411,152400,61924660,1069,1069,1069,1069,0
|
|
20250411,152300,61924660,1069,1069,1069,1069,0
|
|
20250411,152200,61924660,1069,1069,1069,1069,0
|
|
20250411,152100,61924660,1069,1069,1069,1069,0
|
|
20250411,152000,61924660,1069,1069,1069,1069,0
|
|
20250411,151900,61924660,1069,1067,1069,1065,10001
|
|
20250411,151800,51269336,1067,1067,1067,1067,418
|
|
20250411,151700,50823330,1067,1066,1067,1066,2
|
|
20250411,151600,50821197,1066,1066,1066,1066,20
|
|
20250411,151500,50799877,1066,1066,1066,1066,0
|
|
20250411,151400,50799877,1066,1068,1068,1066,977
|
|
20250411,151300,49757401,1068,1069,1069,1068,1041
|
|
20250411,151200,48644614,1069,1068,1069,1068,1641
|
|
20250411,151100,46892025,1069,1069,1069,1068,851
|
|
20250411,151000,45982346,1069,1070,1070,1069,161
|
|
20250411,150900,45810145,1071,1070,1071,1070,2
|
|
20250411,150800,45808004,1071,1071,1071,1071,0
|
|
20250411,150700,45808004,1071,1071,1071,1071,0
|
|
20250411,150600,45808004,1071,1075,1075,1071,502
|
|
20250411,150500,45268474,1075,1075,1075,1075,1
|
|
20250411,150400,45267399,1071,1071,1071,1071,0
|
|
20250411,150300,45267399,1071,1071,1071,1071,0
|
|
20250411,150200,45267399,1071,1072,1072,1071,69
|
|
20250411,150100,45193470,1073,1073,1073,1073,0
|
|
20250411,150000,45193470,1073,1073,1073,1073,0
|
|
20250411,145900,45193470,1073,1073,1073,1073,0
|
|
20250411,145800,45193470,1073,1073,1073,1073,30
|
|
20250411,145700,45161280,1071,1071,1071,1071,0
|
|
20250411,145600,45161280,1071,1071,1071,1071,0
|
|
20250411,145500,45161280,1071,1073,1073,1071,700
|
|
20250411,145400,44411490,1073,1073,1073,1073,0
|
|
20250411,145300,44411490,1073,1073,1073,1073,0
|
|
20250411,145200,44411490,1073,1073,1073,1073,0
|
|
20250411,145100,44411490,1073,1073,1073,1073,30
|
|
20250411,145000,44379300,1075,1075,1075,1075,0
|
|
20250411,144900,44379300,1075,1075,1075,1075,0
|
|
20250411,144800,44379300,1075,1075,1075,1075,0
|
|
20250411,144700,44379300,1075,1075,1075,1075,0
|
|
20250411,144600,44379300,1075,1075,1075,1075,0
|
|
20250411,144500,44379300,1075,1075,1075,1075,0
|
|
20250411,144400,44379300,1075,1075,1075,1075,0
|
|
20250411,144300,44379300,1075,1075,1075,1075,0
|
|
20250411,144200,44379300,1075,1075,1075,1075,0
|
|
20250411,144100,44379300,1075,1075,1075,1075,0
|
|
20250411,144000,44379300,1075,1075,1075,1075,0
|
|
20250411,143900,44379300,1075,1075,1075,1075,1
|
|
20250411,143800,44378225,1071,1071,1071,1071,0
|
|
20250411,143700,44378225,1071,1071,1071,1071,0
|
|
20250411,143600,44378225,1071,1077,1077,1071,103
|
|
20250411,143500,44267906,1077,1077,1077,1077,0
|
|
20250411,143400,44267906,1077,1077,1077,1077,0
|
|
20250411,143300,44267906,1077,1077,1077,1077,0
|
|
20250411,143200,44267906,1077,1077,1077,1077,0
|
|
20250411,143100,44267906,1077,1077,1077,1077,0
|
|
20250411,143000,44267906,1077,1077,1077,1077,0
|
|
20250411,142900,44267906,1077,1077,1077,1077,0
|
|
20250411,142800,44267906,1077,1077,1077,1077,0
|
|
20250411,142700,44267906,1077,1077,1077,1077,1
|
|
20250411,142600,44266829,1077,1077,1077,1077,0
|
|
20250411,142500,44266829,1077,1077,1077,1077,0
|
|
20250411,142400,44266829,1077,1077,1077,1077,0
|
|
20250411,142300,44266829,1077,1077,1077,1077,0
|
|
20250411,142200,44266829,1077,1077,1077,1077,10
|
|
20250411,142100,44256059,1077,1077,1077,1077,0
|
|
20250411,142000,44256059,1077,1077,1077,1077,0
|
|
20250411,141900,44256059,1077,1077,1077,1077,0
|
|
20250411,141800,44256059,1077,1077,1077,1077,0
|
|
20250411,141700,44256059,1077,1077,1077,1077,0
|
|
20250411,141600,44256059,1077,1077,1077,1077,0
|
|
20250411,141500,44256059,1077,1077,1077,1077,1
|
|
20250411,141400,44254982,1077,1077,1077,1077,0
|
|
20250411,141300,44254982,1077,1077,1077,1077,0
|
|
20250411,141200,44254982,1077,1077,1077,1077,0
|
|
20250411,141100,44254982,1077,1077,1077,1077,0
|
|
20250411,141000,44254982,1077,1077,1077,1077,0
|
|
20250411,140900,44254982,1077,1077,1077,1077,0
|
|
20250411,140800,44254982,1077,1077,1077,1077,0
|
|
20250411,140700,44254982,1077,1077,1077,1077,0
|
|
20250411,140600,44254982,1077,1077,1077,1077,0
|
|
20250411,140500,44254982,1077,1077,1077,1077,0
|
|
20250411,140400,44254982,1077,1077,1077,1077,0
|
|
20250411,140300,44254982,1077,1077,1077,1077,0
|
|
20250411,140200,44254982,1077,1077,1077,1077,0
|
|
20250411,140100,44254982,1077,1077,1077,1077,0
|
|
20250411,140000,44254982,1077,1077,1077,1077,0
|
|
20250411,135900,44254982,1077,1077,1077,1077,0
|
|
20250411,135800,44254982,1077,1077,1077,1077,0
|
|
20250411,135700,44254982,1077,1077,1077,1077,0
|
|
20250411,135600,44254982,1077,1077,1077,1077,0
|
|
20250411,135500,44254982,1077,1077,1077,1077,0
|
|
20250411,135400,44254982,1077,1077,1077,1077,0
|
|
20250411,135300,44254982,1077,1077,1077,1077,0
|
|
20250411,135200,44254982,1077,1077,1077,1077,0
|
|
20250411,135100,44254982,1077,1077,1077,1077,0
|
|
20250411,135000,44254982,1077,1077,1077,1077,0
|
|
20250411,134900,44254982,1077,1077,1077,1077,0
|
|
20250411,134800,44254982,1077,1077,1077,1077,0
|
|
20250411,134700,44254982,1077,1077,1077,1077,0
|
|
20250411,134600,44254982,1077,1077,1077,1077,0
|
|
20250411,134500,44254982,1077,1077,1077,1077,0
|
|
20250411,134400,44254982,1077,1077,1077,1077,0
|
|
20250411,134300,44254982,1077,1077,1077,1077,1
|
|
20250411,134200,44253905,1077,1077,1077,1077,0
|
|
20250411,134100,44253905,1077,1077,1077,1077,0
|
|
20250411,134000,44253905,1077,1077,1077,1077,0
|
|
20250411,133900,44253905,1077,1077,1077,1077,0
|
|
20250411,133800,44253905,1077,1077,1077,1077,2
|
|
20250411,133700,44251751,1077,1077,1077,1077,0
|
|
20250411,133600,44251751,1077,1077,1077,1077,0
|
|
20250411,133500,44251751,1077,1077,1077,1077,0
|
|
20250411,133400,44251751,1077,1077,1077,1077,10
|
|
20250411,133300,44240981,1077,1077,1077,1077,0
|
|
20250411,133200,44240981,1077,1077,1077,1077,0
|
|
20250411,133100,44240981,1077,1077,1077,1077,0
|
|
20250411,133000,44240981,1077,1077,1077,1077,0
|
|
20250411,132900,44240981,1077,1077,1077,1077,0
|
|
20250411,132800,44240981,1077,1077,1077,1077,0
|
|
20250411,132700,44240981,1077,1077,1077,1077,0
|
|
20250411,132600,44240981,1077,1077,1077,1077,0
|
|
20250411,132500,44240981,1077,1077,1077,1077,1
|
|
20250411,132400,44239904,1076,1076,1076,1076,0
|
|
20250411,132300,44239904,1076,1076,1076,1076,0
|
|
20250411,132200,44239904,1076,1076,1076,1076,0
|
|
20250411,132100,44239904,1076,1076,1076,1076,0
|
|
20250411,132000,44239904,1076,1076,1076,1076,0
|
|
20250411,131900,44239904,1076,1076,1076,1076,92
|
|
20250411,131800,44140912,1076,1076,1076,1076,0
|
|
20250411,131700,44140912,1076,1076,1076,1076,0
|
|
20250411,131600,44140912,1076,1076,1076,1076,0
|
|
20250411,131500,44140912,1076,1076,1076,1076,0
|
|
20250411,131400,44140912,1076,1076,1076,1076,1
|
|
20250411,131300,44139836,1075,1075,1075,1075,0
|
|
20250411,131200,44139836,1075,1075,1075,1075,0
|
|
20250411,131100,44139836,1075,1075,1075,1075,0
|
|
20250411,131000,44139836,1075,1075,1075,1075,0
|
|
20250411,130900,44139836,1075,1075,1075,1075,0
|
|
20250411,130800,44139836,1075,1075,1075,1075,0
|
|
20250411,130700,44139836,1075,1075,1075,1075,0
|
|
20250411,130600,44139836,1075,1075,1075,1075,0
|
|
20250411,130500,44139836,1075,1075,1075,1075,0
|
|
20250411,130400,44139836,1075,1075,1075,1075,0
|
|
20250411,130300,44139836,1075,1075,1075,1075,0
|
|
20250411,130200,44139836,1075,1075,1075,1075,0
|
|
20250411,130100,44139836,1075,1075,1075,1075,0
|
|
20250411,130000,44139836,1075,1075,1075,1075,0
|
|
20250411,125900,44139836,1075,1075,1075,1075,30
|
|
20250411,125800,44107586,1075,1075,1075,1075,0
|
|
20250411,125700,44107586,1075,1075,1075,1075,0
|
|
20250411,125600,44107586,1075,1075,1075,1075,0
|
|
20250411,125500,44107586,1075,1075,1075,1075,0
|
|
20250411,125400,44107586,1075,1075,1075,1075,1
|
|
20250411,125300,44106511,1073,1073,1073,1073,0
|
|
20250411,125200,44106511,1073,1073,1073,1073,0
|
|
20250411,125100,44106511,1073,1073,1073,1073,0
|
|
20250411,125000,44106511,1073,1073,1073,1073,4
|
|
20250411,124900,44102219,1075,1075,1075,1075,0
|
|
20250411,124800,44102219,1075,1075,1075,1075,0
|
|
20250411,124700,44102219,1075,1075,1075,1075,0
|
|
20250411,124600,44102219,1075,1075,1075,1075,0
|
|
20250411,124500,44102219,1075,1075,1075,1075,0
|
|
20250411,124400,44102219,1075,1075,1075,1075,0
|
|
20250411,124300,44102219,1075,1075,1075,1075,0
|
|
20250411,124200,44102219,1075,1075,1075,1075,0
|
|
20250411,124100,44102219,1075,1075,1075,1075,0
|
|
20250411,124000,44102219,1075,1075,1075,1075,0
|
|
20250411,123900,44102219,1075,1075,1075,1075,22
|
|
20250411,123800,44078569,1075,1075,1075,1075,1
|
|
20250411,123700,44077494,1075,1075,1075,1075,0
|
|
20250411,123600,44077494,1075,1075,1075,1075,0
|
|
20250411,123500,44077494,1075,1075,1075,1075,0
|
|
20250411,123400,44077494,1075,1075,1075,1075,0
|
|
20250411,123300,44077494,1075,1075,1075,1075,0
|
|
20250411,123200,44077494,1075,1075,1075,1075,0
|
|
20250411,123100,44077494,1075,1075,1075,1075,0
|
|
20250411,123000,44077494,1075,1075,1075,1075,0
|
|
20250411,122900,44077494,1075,1075,1075,1075,0
|
|
20250411,122800,44077494,1075,1075,1075,1075,2
|
|
20250411,122700,44075344,1075,1075,1075,1075,1
|
|
20250411,122600,44074269,1075,1075,1075,1075,0
|
|
20250411,122500,44074269,1075,1075,1075,1075,0
|
|
20250411,122400,44074269,1075,1075,1075,1075,0
|
|
20250411,122300,44074269,1075,1075,1075,1075,0
|
|
20250411,122200,44074269,1075,1075,1075,1075,0
|
|
20250411,122100,44074269,1075,1075,1075,1075,0
|
|
20250411,122000,44074269,1075,1075,1075,1075,0
|
|
20250411,121900,44074269,1075,1075,1075,1075,0
|
|
20250411,121800,44074269,1075,1075,1075,1075,0
|
|
20250411,121700,44074269,1075,1075,1075,1075,1
|
|
20250411,121600,44073194,1075,1075,1075,1075,0
|
|
20250411,121500,44073194,1075,1075,1075,1075,0
|
|
20250411,121400,44073194,1075,1075,1075,1075,1
|
|
20250411,121300,44072119,1075,1075,1075,1075,0
|
|
20250411,121200,44072119,1075,1075,1075,1075,0
|
|
20250411,121100,44072119,1075,1075,1075,1075,1
|
|
20250411,121000,44071044,1075,1075,1075,1075,0
|
|
20250411,120900,44071044,1075,1075,1075,1075,0
|
|
20250411,120800,44071044,1075,1075,1075,1075,0
|
|
20250411,120700,44071044,1075,1075,1075,1075,0
|
|
20250411,120600,44071044,1075,1075,1075,1075,1
|
|
20250411,120500,44069969,1075,1075,1075,1075,0
|
|
20250411,120400,44069969,1075,1075,1075,1075,0
|
|
20250411,120300,44069969,1075,1075,1075,1075,0
|
|
20250411,120200,44069969,1075,1075,1075,1075,0
|
|
20250411,120100,44069969,1075,1075,1075,1075,100
|
|
20250411,120000,43962469,1075,1075,1075,1075,0
|
|
20250411,115900,43962469,1075,1075,1075,1075,1
|
|
20250411,115800,43961394,1073,1073,1073,1073,0
|
|
20250411,115700,43961394,1073,1073,1073,1073,0
|
|
20250411,115600,43961394,1073,1073,1073,1073,0
|
|
20250411,115500,43961394,1073,1073,1073,1073,0
|
|
20250411,115400,43961394,1073,1073,1073,1073,0
|
|
20250411,115300,43961394,1073,1073,1075,1073,104
|
|
20250411,115200,43849736,1073,1073,1073,1073,0
|
|
20250411,115100,43849736,1073,1073,1073,1073,0
|
|
20250411,115000,43849736,1073,1073,1073,1073,0
|
|
20250411,114900,43849736,1073,1073,1073,1073,0
|
|
20250411,114800,43849736,1073,1073,1073,1073,0
|
|
20250411,114700,43849736,1073,1073,1073,1073,0
|
|
20250411,114600,43849736,1073,1073,1073,1073,0
|
|
20250411,114500,43849736,1073,1073,1073,1073,0
|
|
20250411,114400,43849736,1073,1073,1073,1073,0
|
|
20250411,114300,43849736,1073,1073,1073,1073,1
|
|
20250411,114200,43848663,1073,1073,1073,1073,0
|
|
20250411,114100,43848663,1073,1073,1073,1073,0
|
|
20250411,114000,43848663,1073,1073,1073,1073,0
|
|
20250411,113900,43848663,1073,1073,1073,1073,0
|
|
20250411,113800,43848663,1073,1073,1073,1073,0
|
|
20250411,113700,43848663,1073,1073,1073,1073,0
|
|
20250411,113600,43848663,1073,1073,1073,1073,0
|
|
20250411,113500,43848663,1073,1073,1073,1073,0
|
|
20250411,113400,43848663,1073,1073,1073,1073,0
|
|
20250411,113300,43848663,1073,1073,1073,1073,0
|
|
20250411,113200,43848663,1073,1073,1073,1073,0
|
|
20250411,113100,43848663,1073,1073,1073,1073,0
|
|
20250411,113000,43848663,1073,1073,1073,1073,0
|
|
20250411,112900,43848663,1073,1073,1073,1073,0
|
|
20250411,112800,43848663,1073,1073,1073,1073,2
|
|
20250411,112700,43846517,1073,1073,1073,1073,0
|
|
20250411,112600,43846517,1073,1073,1073,1073,1
|
|
20250411,112500,43845444,1073,1073,1073,1073,0
|
|
20250411,112400,43845444,1073,1073,1073,1073,0
|
|
20250411,112300,43845444,1073,1073,1073,1073,0
|
|
20250411,112200,43845444,1073,1073,1073,1073,0
|
|
20250411,112100,43845444,1073,1073,1073,1073,12
|
|
20250411,112000,43832568,1073,1073,1073,1073,1
|
|
20250411,111900,43831495,1073,1073,1073,1073,0
|
|
20250411,111800,43831495,1073,1073,1073,1073,0
|
|
20250411,111700,43831495,1073,1073,1073,1073,0
|
|
20250411,111600,43831495,1073,1073,1073,1073,0
|
|
20250411,111500,43831495,1073,1073,1073,1073,11
|
|
20250411,111400,43819692,1073,1073,1073,1073,0
|
|
20250411,111300,43819692,1073,1073,1073,1073,0
|
|
20250411,111200,43819692,1073,1073,1073,1073,0
|
|
20250411,111100,43819692,1073,1073,1073,1073,470
|
|
20250411,111000,43315382,1073,1073,1073,1073,0
|
|
20250411,110900,43315382,1073,1073,1073,1073,0
|
|
20250411,110800,43315382,1073,1073,1073,1073,0
|
|
20250411,110700,43315382,1073,1073,1073,1073,0
|
|
20250411,110600,43315382,1073,1073,1073,1073,0
|
|
20250411,110500,43315382,1073,1068,1073,1068,1000
|
|
20250411,110400,42243681,1068,1068,1068,1068,0
|
|
20250411,110300,42243681,1068,1068,1068,1068,0
|
|
20250411,110200,42243681,1068,1068,1068,1068,208
|
|
20250411,110100,42021537,1068,1068,1068,1068,211
|
|
20250411,110000,41796189,1068,1068,1068,1068,40
|
|
20250411,105900,41753469,1068,1068,1068,1068,0
|
|
20250411,105800,41753469,1068,1068,1068,1068,0
|
|
20250411,105700,41753469,1068,1068,1068,1068,0
|
|
20250411,105600,41753469,1068,1068,1068,1068,0
|
|
20250411,105500,41753469,1068,1068,1068,1068,0
|
|
20250411,105400,41753469,1068,1068,1068,1068,0
|
|
20250411,105300,41753469,1068,1068,1068,1068,0
|
|
20250411,105200,41753469,1068,1068,1068,1068,0
|
|
20250411,105100,41753469,1068,1068,1068,1068,0
|
|
20250411,105000,41753469,1068,1068,1068,1068,0
|
|
20250411,104900,41753469,1068,1068,1068,1068,0
|
|
20250411,104800,41753469,1068,1068,1068,1068,0
|
|
20250411,104700,41753469,1068,1068,1068,1068,0
|
|
20250411,104600,41753469,1068,1068,1068,1068,0
|
|
20250411,104500,41753469,1068,1068,1068,1068,0
|
|
20250411,104400,41753469,1068,1068,1068,1068,0
|
|
20250411,104300,41753469,1068,1068,1068,1068,4
|
|
20250411,104200,41749197,1060,1060,1060,1060,0
|
|
20250411,104100,41749197,1060,1060,1060,1060,0
|
|
20250411,104000,41749197,1060,1060,1060,1060,0
|
|
20250411,103900,41749197,1060,1060,1060,1060,0
|
|
20250411,103800,41749197,1060,1060,1060,1060,0
|
|
20250411,103700,41749197,1060,1060,1060,1060,0
|
|
20250411,103600,41749197,1060,1060,1060,1060,0
|
|
20250411,103500,41749197,1060,1060,1060,1060,0
|
|
20250411,103400,41749197,1060,1060,1060,1060,10
|
|
20250411,103300,41738597,1067,1067,1067,1067,0
|
|
20250411,103200,41738597,1067,1067,1067,1067,0
|
|
20250411,103100,41738597,1067,1067,1067,1067,0
|
|
20250411,103000,41738597,1067,1067,1067,1067,0
|
|
20250411,102900,41738597,1067,1067,1067,1067,100
|
|
20250411,102800,41631897,1067,1067,1067,1067,1
|
|
20250411,102700,41630830,1067,1067,1067,1067,0
|
|
20250411,102600,41630830,1067,1067,1067,1067,0
|
|
20250411,102500,41630830,1067,1067,1067,1067,0
|
|
20250411,102400,41630830,1067,1067,1067,1067,0
|
|
20250411,102300,41630830,1067,1067,1067,1067,0
|
|
20250411,102200,41630830,1067,1067,1067,1067,0
|
|
20250411,102100,41630830,1067,1067,1067,1067,0
|
|
20250411,102000,41630830,1067,1067,1067,1067,0
|
|
20250411,101900,41630830,1067,1067,1067,1067,0
|
|
20250411,101800,41630830,1067,1067,1067,1067,21
|
|
20250411,101700,41608423,1067,1067,1067,1067,0
|
|
20250411,101600,41608423,1067,1067,1067,1067,9
|
|
20250411,101500,41598820,1067,1067,1067,1067,0
|
|
20250411,101400,41598820,1067,1067,1067,1067,0
|
|
20250411,101300,41598820,1067,1067,1067,1067,0
|
|
20250411,101200,41598820,1067,1067,1067,1067,0
|
|
20250411,101100,41598820,1067,1067,1067,1067,0
|
|
20250411,101000,41598820,1067,1067,1067,1067,0
|
|
20250411,100900,41598820,1067,1067,1067,1067,0
|
|
20250411,100800,41598820,1067,1060,1067,1058,2627
|
|
20250411,100700,38817749,1068,1068,1068,1068,0
|
|
20250411,100600,38817749,1068,1068,1068,1068,0
|
|
20250411,100500,38817749,1068,1068,1068,1068,0
|
|
20250411,100400,38817749,1068,1068,1068,1068,0
|
|
20250411,100300,38817749,1068,1068,1068,1068,0
|
|
20250411,100200,38817749,1068,1068,1068,1068,0
|
|
20250411,100100,38817749,1068,1068,1068,1068,0
|
|
20250411,100000,38817749,1068,1068,1068,1068,0
|
|
20250411,095900,38817749,1068,1060,1068,1058,3437
|
|
20250411,095800,35180195,1069,1069,1069,1069,0
|
|
20250411,095700,35180195,1069,1062,1070,1056,7172
|
|
20250411,095600,27588909,1066,1066,1066,1066,0
|
|
20250411,095500,27588909,1066,1066,1066,1066,0
|
|
20250411,095400,27588909,1066,1066,1066,1066,0
|
|
20250411,095300,27588909,1066,1066,1066,1066,0
|
|
20250411,095200,27588909,1066,1066,1066,1066,0
|
|
20250411,095100,27588909,1066,1066,1066,1066,0
|
|
20250411,095000,27588909,1066,1066,1066,1066,0
|
|
20250411,094900,27588909,1066,1069,1069,1066,73
|
|
20250411,094800,27511028,1070,1068,1070,1068,962
|
|
20250411,094700,26482183,1068,1068,1068,1066,232
|
|
20250411,094600,26234451,1068,1068,1068,1068,0
|
|
20250411,094500,26234451,1068,1068,1068,1068,0
|
|
20250411,094400,26234451,1068,1068,1068,1068,0
|
|
20250411,094300,26234451,1068,1068,1068,1068,0
|
|
20250411,094200,26234451,1068,1068,1068,1068,0
|
|
20250411,094100,26234451,1068,1068,1068,1068,0
|
|
20250411,094000,26234451,1068,1068,1068,1068,0
|
|
20250411,093900,26234451,1068,1068,1068,1068,0
|
|
20250411,093800,26234451,1068,1068,1068,1068,0
|
|
20250411,093700,26234451,1068,1068,1068,1068,0
|
|
20250411,093600,26234451,1068,1060,1068,1060,65
|
|
20250411,093500,26165455,1068,1068,1068,1068,0
|
|
20250411,093400,26165455,1068,1068,1068,1068,0
|
|
20250411,093300,26165455,1068,1068,1068,1068,0
|
|
20250411,093200,26165455,1068,1068,1068,1068,3
|
|
20250411,093100,26162251,1070,1070,1070,1070,0
|
|
20250411,093000,26162251,1070,1070,1070,1070,0
|
|
20250411,092900,26162251,1070,1070,1070,1070,0
|
|
20250411,092800,26162251,1070,1070,1070,1070,96
|
|
20250411,092700,26059531,1070,1070,1070,1070,10
|
|
20250411,092600,26048831,1070,1070,1070,1070,100
|
|
20250411,092500,25941831,1070,1070,1070,1070,0
|
|
20250411,092400,25941831,1070,1070,1070,1070,0
|
|
20250411,092300,25941831,1070,1070,1070,1070,0
|
|
20250411,092200,25941831,1070,1070,1070,1070,0
|
|
20250411,092100,25941831,1070,1070,1070,1070,0
|
|
20250411,092000,25941831,1070,1070,1070,1070,0
|
|
20250411,091900,25941831,1070,1070,1070,1070,0
|
|
20250411,091800,25941831,1070,1070,1070,1070,0
|
|
20250411,091700,25941831,1070,1070,1070,1070,0
|
|
20250411,091600,25941831,1070,1070,1070,1070,915
|
|
20250411,091500,24962781,1070,1070,1070,1070,100
|
|
20250411,091400,24855781,1058,1058,1058,1058,4642
|
|
20250411,091300,19944545,1057,1058,1058,1057,5711
|
|
20250411,091200,13902660,1059,1059,1059,1059,10635
|
|
20250411,091100,2640195,1075,1075,1075,1075,0
|
|
20250411,091000,2640195,1075,1075,1075,1075,0
|
|
20250411,090900,2640195,1075,1074,1075,1074,197
|
|
20250411,090800,2428474,1074,1074,1074,1074,0
|
|
20250411,090700,2428474,1074,1074,1074,1074,0
|
|
20250411,090600,2428474,1074,1074,1074,1074,0
|
|
20250411,090500,2428474,1074,1074,1074,1074,31
|
|
20250411,090400,2395180,1074,1074,1074,1074,0
|
|
20250411,090300,2395180,1074,1074,1074,1074,1
|
|
20250411,090200,2394106,1068,1075,1075,1068,318
|
|
20250411,090100,2052648,1085,1084,1085,1084,923
|
|
20250411,090000,1051365,1085,1085,1085,1085,969
|