588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,184500,75296318,1115,1115,1115,1115,5128
|
|
20250417,184400,75296318,1115,1115,1115,1115,0
|
|
20250417,184300,75296318,1115,1115,1115,1115,0
|
|
20250417,184200,75296318,1115,1115,1115,1115,0
|
|
20250417,184100,75296318,1115,1115,1115,1115,0
|
|
20250417,184000,75296318,1115,1115,1115,1115,0
|
|
20250417,183900,75296318,1115,1115,1115,1115,0
|
|
20250417,183800,75296318,1115,1115,1115,1115,0
|
|
20250417,183700,75296318,1115,1115,1115,1115,0
|
|
20250417,183600,75296318,1115,1115,1115,1115,0
|
|
20250417,183500,75296318,1115,1115,1115,1115,0
|
|
20250417,183400,75296318,1115,1115,1115,1115,0
|
|
20250417,183300,75296318,1115,1115,1115,1115,0
|
|
20250417,183200,75296318,1115,1115,1115,1115,0
|
|
20250417,183100,75296318,1115,1115,1115,1115,0
|
|
20250417,183000,75296318,1115,1115,1115,1115,0
|
|
20250417,182900,75296318,1115,1115,1115,1115,0
|
|
20250417,182800,75296318,1115,1115,1115,1115,0
|
|
20250417,182700,75296318,1115,1115,1115,1115,0
|
|
20250417,182600,75296318,1115,1115,1115,1115,0
|
|
20250417,182500,75296318,1115,1115,1115,1115,0
|
|
20250417,182400,75296318,1115,1115,1115,1115,0
|
|
20250417,182300,75296318,1115,1115,1115,1115,0
|
|
20250417,182200,75296318,1115,1115,1115,1115,0
|
|
20250417,182100,75296318,1115,1115,1115,1115,0
|
|
20250417,182000,75296318,1115,1115,1115,1115,0
|
|
20250417,181900,75296318,1115,1115,1115,1115,0
|
|
20250417,181800,75296318,1115,1115,1115,1115,0
|
|
20250417,181700,75296318,1115,1115,1115,1115,0
|
|
20250417,181600,75296318,1115,1115,1115,1115,0
|
|
20250417,181500,75296318,1115,1115,1115,1115,5128
|
|
20250417,181400,75296318,1115,1115,1115,1115,0
|
|
20250417,181300,75296318,1115,1115,1115,1115,0
|
|
20250417,181200,75296318,1115,1115,1115,1115,0
|
|
20250417,181100,75296318,1115,1115,1115,1115,0
|
|
20250417,181000,75296318,1115,1115,1115,1115,0
|
|
20250417,180900,75296318,1115,1115,1115,1115,0
|
|
20250417,180800,75296318,1115,1115,1115,1115,0
|
|
20250417,180700,75296318,1115,1115,1115,1115,0
|
|
20250417,180600,75296318,1115,1115,1115,1115,0
|
|
20250417,180500,75296318,1115,1115,1115,1115,0
|
|
20250417,180400,75296318,1115,1115,1115,1115,0
|
|
20250417,180300,75296318,1115,1115,1115,1115,0
|
|
20250417,180200,75296318,1115,1115,1115,1115,0
|
|
20250417,180100,75296318,1115,1115,1115,1115,0
|
|
20250417,180000,75296318,1115,1115,1115,1115,0
|
|
20250417,175900,75296318,1115,1115,1115,1115,0
|
|
20250417,175800,75296318,1115,1115,1115,1115,0
|
|
20250417,175700,75296318,1115,1115,1115,1115,0
|
|
20250417,175600,75296318,1115,1115,1115,1115,0
|
|
20250417,175500,75296318,1115,1115,1115,1115,0
|
|
20250417,175400,75296318,1115,1115,1115,1115,0
|
|
20250417,175300,75296318,1115,1115,1115,1115,0
|
|
20250417,175200,75296318,1115,1115,1115,1115,0
|
|
20250417,175100,75296318,1115,1115,1115,1115,0
|
|
20250417,175000,75296318,1115,1115,1115,1115,0
|
|
20250417,174900,75296318,1115,1115,1115,1115,0
|
|
20250417,174800,75296318,1115,1115,1115,1115,0
|
|
20250417,174700,75296318,1115,1115,1115,1115,0
|
|
20250417,174600,75296318,1115,1115,1115,1115,0
|
|
20250417,174500,75296318,1115,1115,1115,1115,5128
|
|
20250417,174400,75296318,1115,1115,1115,1115,0
|
|
20250417,174300,75296318,1115,1115,1115,1115,0
|
|
20250417,174200,75296318,1115,1115,1115,1115,0
|
|
20250417,174100,75296318,1115,1115,1115,1115,0
|
|
20250417,174000,75296318,1115,1115,1115,1115,0
|
|
20250417,173900,75296318,1115,1115,1115,1115,0
|
|
20250417,173800,75296318,1115,1115,1115,1115,0
|
|
20250417,173700,75296318,1115,1115,1115,1115,0
|
|
20250417,173600,75296318,1115,1115,1115,1115,0
|
|
20250417,173500,75296318,1115,1115,1115,1115,0
|
|
20250417,173400,75296318,1115,1115,1115,1115,0
|
|
20250417,173300,75296318,1115,1115,1115,1115,0
|
|
20250417,173200,75296318,1115,1115,1115,1115,0
|
|
20250417,173100,75296318,1115,1115,1115,1115,0
|
|
20250417,173000,75296318,1115,1115,1115,1115,0
|
|
20250417,172900,75296318,1115,1115,1115,1115,0
|
|
20250417,172800,75296318,1115,1115,1115,1115,0
|
|
20250417,172700,75296318,1115,1115,1115,1115,0
|
|
20250417,172600,75296318,1115,1115,1115,1115,0
|
|
20250417,172500,75296318,1115,1115,1115,1115,0
|
|
20250417,172400,75296318,1115,1115,1115,1115,0
|
|
20250417,172300,75296318,1115,1115,1115,1115,0
|
|
20250417,172200,75296318,1115,1115,1115,1115,0
|
|
20250417,172100,75296318,1115,1115,1115,1115,0
|
|
20250417,172000,75296318,1115,1115,1115,1115,0
|
|
20250417,171900,75296318,1115,1115,1115,1115,0
|
|
20250417,171800,75296318,1115,1115,1115,1115,0
|
|
20250417,171700,75296318,1115,1115,1115,1115,0
|
|
20250417,171600,75296318,1115,1115,1115,1115,0
|
|
20250417,171500,75296318,1115,1115,1115,1115,5128
|
|
20250417,171400,75296318,1115,1115,1115,1115,0
|
|
20250417,171300,75296318,1115,1115,1115,1115,0
|
|
20250417,171200,75296318,1115,1115,1115,1115,0
|
|
20250417,171100,75296318,1115,1115,1115,1115,0
|
|
20250417,171000,75296318,1115,1115,1115,1115,0
|
|
20250417,170900,75296318,1115,1115,1115,1115,0
|
|
20250417,170800,75296318,1115,1115,1115,1115,0
|
|
20250417,170700,75296318,1115,1115,1115,1115,0
|
|
20250417,170600,75296318,1115,1115,1115,1115,0
|
|
20250417,170500,75296318,1115,1115,1115,1115,0
|
|
20250417,170400,75296318,1115,1115,1115,1115,0
|
|
20250417,170300,75296318,1115,1115,1115,1115,0
|
|
20250417,170200,75296318,1115,1115,1115,1115,0
|
|
20250417,170100,75296318,1115,1115,1115,1115,0
|
|
20250417,170000,75296318,1115,1115,1115,1115,0
|
|
20250417,165900,75296318,1115,1115,1115,1115,0
|
|
20250417,165800,75296318,1115,1115,1115,1115,0
|
|
20250417,165700,75296318,1115,1115,1115,1115,0
|
|
20250417,165600,75296318,1115,1115,1115,1115,0
|
|
20250417,165500,75296318,1115,1115,1115,1115,0
|
|
20250417,165400,75296318,1115,1115,1115,1115,0
|
|
20250417,165300,75296318,1115,1115,1115,1115,0
|
|
20250417,165200,75296318,1115,1115,1115,1115,0
|
|
20250417,165100,75296318,1115,1115,1115,1115,0
|
|
20250417,165000,75296318,1115,1115,1115,1115,0
|
|
20250417,164900,75296318,1115,1115,1115,1115,0
|
|
20250417,164800,75296318,1115,1115,1115,1115,0
|
|
20250417,164700,75296318,1115,1115,1115,1115,0
|
|
20250417,164600,75296318,1115,1115,1115,1115,0
|
|
20250417,164500,75296318,1115,1115,1115,1115,5128
|
|
20250417,164400,75296318,1115,1115,1115,1115,0
|
|
20250417,164300,75296318,1115,1115,1115,1115,0
|
|
20250417,164200,75296318,1115,1115,1115,1115,0
|
|
20250417,164100,75296318,1115,1115,1115,1115,0
|
|
20250417,164000,75296318,1115,1115,1115,1115,0
|
|
20250417,163900,75296318,1115,1115,1115,1115,0
|
|
20250417,163800,75296318,1115,1115,1115,1115,0
|
|
20250417,163700,75296318,1115,1115,1115,1115,0
|
|
20250417,163600,75296318,1115,1115,1115,1115,0
|
|
20250417,163500,75296318,1115,1115,1115,1115,0
|
|
20250417,163400,75296318,1115,1115,1115,1115,0
|
|
20250417,163300,75296318,1115,1115,1115,1115,0
|
|
20250417,163200,75296318,1115,1115,1115,1115,0
|
|
20250417,163100,75296318,1115,1115,1115,1115,0
|
|
20250417,163000,75296318,1115,1115,1115,1115,0
|
|
20250417,162900,75296318,1115,1115,1115,1115,0
|
|
20250417,162800,75296318,1115,1115,1115,1115,0
|
|
20250417,162700,75296318,1115,1115,1115,1115,0
|
|
20250417,162600,75296318,1115,1115,1115,1115,0
|
|
20250417,162500,75296318,1115,1115,1115,1115,0
|
|
20250417,162400,75296318,1115,1115,1115,1115,0
|
|
20250417,162300,75296318,1115,1115,1115,1115,0
|
|
20250417,162200,75296318,1115,1115,1115,1115,0
|
|
20250417,162100,75296318,1115,1115,1115,1115,0
|
|
20250417,162000,75296318,1115,1115,1115,1115,0
|
|
20250417,161900,75296318,1115,1115,1115,1115,0
|
|
20250417,161800,75296318,1115,1115,1115,1115,0
|
|
20250417,161700,75296318,1115,1115,1115,1115,0
|
|
20250417,161600,75296318,1115,1115,1115,1115,0
|
|
20250417,161500,75296318,1115,1115,1115,1115,5128
|
|
20250417,161400,75296318,1115,1115,1115,1115,0
|
|
20250417,161300,75296318,1115,1115,1115,1115,0
|
|
20250417,161200,75296318,1115,1115,1115,1115,0
|
|
20250417,161100,75296318,1115,1115,1115,1115,0
|
|
20250417,161000,75296318,1115,1115,1115,1115,0
|
|
20250417,160900,75296318,1115,1115,1115,1115,0
|
|
20250417,160800,75296318,1115,1115,1115,1115,0
|
|
20250417,160700,75296318,1115,1115,1115,1115,0
|
|
20250417,160600,75296318,1115,1115,1115,1115,0
|
|
20250417,160500,75296318,1115,1115,1115,1115,0
|
|
20250417,160400,75296318,1115,1115,1115,1115,0
|
|
20250417,160300,75296318,1115,1115,1115,1115,0
|
|
20250417,160200,75296318,1115,1115,1115,1115,0
|
|
20250417,160100,75296318,1115,1115,1115,1115,0
|
|
20250417,160000,75296318,1115,1115,1115,1115,0
|
|
20250417,155900,75296318,1115,1115,1115,1115,0
|
|
20250417,155800,75296318,1115,1115,1115,1115,0
|
|
20250417,155700,75296318,1115,1115,1115,1115,0
|
|
20250417,155600,75296318,1115,1115,1115,1115,0
|
|
20250417,155500,75296318,1115,1115,1115,1115,0
|
|
20250417,155400,75296318,1115,1115,1115,1115,0
|
|
20250417,155300,75296318,1115,1115,1115,1115,0
|
|
20250417,155200,75296318,1115,1115,1115,1115,0
|
|
20250417,155100,75296318,1115,1115,1115,1115,0
|
|
20250417,155000,75296318,1115,1115,1115,1115,0
|
|
20250417,154900,75296318,1115,1115,1115,1115,0
|
|
20250417,154800,75296318,1115,1115,1115,1115,0
|
|
20250417,154700,75296318,1115,1115,1115,1115,0
|
|
20250417,154600,75296318,1115,1115,1115,1115,0
|
|
20250417,154500,75296318,1115,1115,1115,1115,5128
|
|
20250417,154400,75296318,1115,1115,1115,1115,0
|
|
20250417,154300,75296318,1115,1115,1115,1115,0
|
|
20250417,154200,75296318,1115,1115,1115,1115,0
|
|
20250417,154100,75296318,1115,1115,1115,1115,0
|
|
20250417,154000,75296318,1115,1115,1115,1115,0
|
|
20250417,153900,75296318,1115,1115,1115,1115,0
|
|
20250417,153800,75296318,1115,1115,1115,1115,0
|
|
20250417,153700,75296318,1115,1115,1115,1115,0
|
|
20250417,153600,75296318,1115,1115,1115,1115,0
|
|
20250417,153500,75296318,1115,1115,1115,1115,0
|
|
20250417,153400,75296318,1115,1115,1115,1115,0
|
|
20250417,153300,75296318,1115,1115,1115,1115,0
|
|
20250417,153200,75296318,1115,1115,1115,1115,0
|
|
20250417,153100,75296318,1115,1115,1115,1115,0
|
|
20250417,153000,75296318,1115,1115,1115,1115,5128
|
|
20250417,152900,69578598,1106,1106,1106,1106,0
|
|
20250417,152800,69578598,1106,1106,1106,1106,0
|
|
20250417,152700,69578598,1106,1106,1106,1106,0
|
|
20250417,152600,69578598,1106,1106,1106,1106,0
|
|
20250417,152500,69578598,1106,1106,1106,1106,0
|
|
20250417,152400,69578598,1106,1106,1106,1106,0
|
|
20250417,152300,69578598,1106,1106,1106,1106,0
|
|
20250417,152200,69578598,1106,1106,1106,1106,0
|
|
20250417,152100,69578598,1106,1106,1106,1106,0
|
|
20250417,152000,69578598,1106,1106,1106,1106,0
|
|
20250417,151900,69578598,1106,1106,1106,1106,1
|
|
20250417,151800,69577492,1106,1106,1106,1106,0
|
|
20250417,151700,69577492,1106,1106,1106,1106,0
|
|
20250417,151600,69577492,1106,1107,1107,1106,17
|
|
20250417,151500,69558680,1107,1107,1107,1107,10
|
|
20250417,151400,69547610,1107,1107,1107,1107,10
|
|
20250417,151300,69536540,1106,1106,1106,1106,9
|
|
20250417,151200,69526586,1106,1106,1106,1106,66
|
|
20250417,151100,69453590,1106,1106,1106,1106,10
|
|
20250417,151000,69442530,1106,1106,1106,1106,0
|
|
20250417,150900,69442530,1106,1106,1106,1106,0
|
|
20250417,150800,69442530,1106,1106,1106,1105,150
|
|
20250417,150700,69276730,1106,1106,1106,1106,10
|
|
20250417,150600,69265670,1106,1106,1106,1106,69
|
|
20250417,150500,69189356,1106,1107,1107,1106,120
|
|
20250417,150400,69056616,1106,1106,1106,1106,629
|
|
20250417,150300,68360942,1106,1106,1106,1106,0
|
|
20250417,150200,68360942,1106,1106,1106,1106,50
|
|
20250417,150100,68305642,1105,1105,1105,1105,0
|
|
20250417,150000,68305642,1105,1105,1105,1105,0
|
|
20250417,145900,68305642,1105,1105,1105,1105,0
|
|
20250417,145800,68305642,1105,1105,1105,1105,0
|
|
20250417,145700,68305642,1105,1105,1105,1105,0
|
|
20250417,145600,68305642,1105,1105,1105,1105,0
|
|
20250417,145500,68305642,1105,1105,1105,1105,0
|
|
20250417,145400,68305642,1105,1104,1105,1104,800
|
|
20250417,145300,67421942,1103,1102,1103,1102,2085
|
|
20250417,145200,65123476,1102,1102,1102,1102,115
|
|
20250417,145100,64996746,1102,1102,1102,1102,324
|
|
20250417,145000,64639698,1101,1101,1101,1101,0
|
|
20250417,144900,64639698,1101,1101,1101,1101,325
|
|
20250417,144800,64281873,1101,1100,1101,1100,2400
|
|
20250417,144700,61640273,1101,1101,1101,1101,225
|
|
20250417,144600,61392548,1102,1102,1102,1102,0
|
|
20250417,144500,61392548,1102,1102,1102,1102,0
|
|
20250417,144400,61392548,1102,1102,1102,1102,0
|
|
20250417,144300,61392548,1102,1102,1102,1102,0
|
|
20250417,144200,61392548,1102,1102,1102,1102,0
|
|
20250417,144100,61392548,1102,1102,1102,1102,578
|
|
20250417,144000,60755592,1103,1103,1103,1103,0
|
|
20250417,143900,60755592,1103,1103,1103,1103,18
|
|
20250417,143800,60735738,1103,1103,1103,1103,0
|
|
20250417,143700,60735738,1103,1103,1103,1103,0
|
|
20250417,143600,60735738,1103,1103,1103,1103,0
|
|
20250417,143500,60735738,1103,1103,1103,1103,0
|
|
20250417,143400,60735738,1103,1103,1103,1103,0
|
|
20250417,143300,60735738,1103,1103,1103,1103,0
|
|
20250417,143200,60735738,1103,1103,1103,1103,42
|
|
20250417,143100,60689412,1103,1103,1103,1103,0
|
|
20250417,143000,60689412,1103,1103,1103,1103,0
|
|
20250417,142900,60689412,1103,1103,1103,1103,0
|
|
20250417,142800,60689412,1103,1102,1103,1102,755
|
|
20250417,142700,59857102,1102,1102,1102,1102,151
|
|
20250417,142600,59690700,1102,1102,1102,1102,0
|
|
20250417,142500,59690700,1102,1102,1102,1102,0
|
|
20250417,142400,59690700,1102,1102,1102,1102,0
|
|
20250417,142300,59690700,1102,1102,1102,1102,0
|
|
20250417,142200,59690700,1102,1102,1102,1102,0
|
|
20250417,142100,59690700,1102,1102,1102,1102,0
|
|
20250417,142000,59690700,1102,1102,1102,1102,0
|
|
20250417,141900,59690700,1102,1102,1102,1102,0
|
|
20250417,141800,59690700,1102,1102,1102,1102,0
|
|
20250417,141700,59690700,1102,1102,1102,1102,6
|
|
20250417,141600,59684088,1102,1102,1102,1102,0
|
|
20250417,141500,59684088,1102,1102,1102,1102,33
|
|
20250417,141400,59647722,1102,1102,1102,1102,0
|
|
20250417,141300,59647722,1102,1102,1102,1102,0
|
|
20250417,141200,59647722,1102,1102,1102,1102,0
|
|
20250417,141100,59647722,1102,1102,1102,1102,0
|
|
20250417,141000,59647722,1102,1102,1102,1102,0
|
|
20250417,140900,59647722,1102,1102,1102,1102,0
|
|
20250417,140800,59647722,1102,1102,1102,1102,0
|
|
20250417,140700,59647722,1102,1102,1102,1102,0
|
|
20250417,140600,59647722,1102,1102,1102,1102,0
|
|
20250417,140500,59647722,1102,1102,1102,1102,0
|
|
20250417,140400,59647722,1102,1102,1102,1102,0
|
|
20250417,140300,59647722,1102,1102,1102,1102,15
|
|
20250417,140200,59631192,1102,1102,1102,1102,0
|
|
20250417,140100,59631192,1102,1102,1102,1102,263
|
|
20250417,140000,59341366,1103,1103,1103,1103,0
|
|
20250417,135900,59341366,1103,1103,1103,1103,0
|
|
20250417,135800,59341366,1103,1103,1103,1103,0
|
|
20250417,135700,59341366,1103,1103,1103,1103,0
|
|
20250417,135600,59341366,1103,1103,1103,1103,0
|
|
20250417,135500,59341366,1103,1103,1103,1103,42
|
|
20250417,135400,59295040,1103,1103,1103,1103,0
|
|
20250417,135300,59295040,1103,1103,1103,1103,200
|
|
20250417,135200,59074440,1100,1100,1101,1100,615
|
|
20250417,135100,58397936,1097,1097,1097,1097,0
|
|
20250417,135000,58397936,1097,1097,1097,1097,0
|
|
20250417,134900,58397936,1097,1097,1097,1097,0
|
|
20250417,134800,58397936,1097,1097,1097,1097,0
|
|
20250417,134700,58397936,1097,1097,1097,1097,0
|
|
20250417,134600,58397936,1097,1097,1097,1097,0
|
|
20250417,134500,58397936,1097,1097,1097,1097,2
|
|
20250417,134400,58395742,1102,1102,1102,1102,0
|
|
20250417,134300,58395742,1102,1102,1102,1102,0
|
|
20250417,134200,58395742,1102,1102,1102,1102,0
|
|
20250417,134100,58395742,1102,1102,1102,1102,0
|
|
20250417,134000,58395742,1102,1102,1102,1102,0
|
|
20250417,133900,58395742,1102,1102,1102,1102,16
|
|
20250417,133800,58378110,1102,1102,1102,1102,0
|
|
20250417,133700,58378110,1102,1102,1102,1102,3
|
|
20250417,133600,58374804,1098,1098,1098,1098,0
|
|
20250417,133500,58374804,1098,1098,1098,1098,0
|
|
20250417,133400,58374804,1098,1098,1098,1098,0
|
|
20250417,133300,58374804,1098,1098,1098,1098,0
|
|
20250417,133200,58374804,1098,1098,1098,1098,0
|
|
20250417,133100,58374804,1098,1098,1098,1098,0
|
|
20250417,133000,58374804,1098,1098,1098,1098,0
|
|
20250417,132900,58374804,1098,1098,1098,1098,0
|
|
20250417,132800,58374804,1098,1098,1098,1098,0
|
|
20250417,132700,58374804,1098,1098,1098,1098,0
|
|
20250417,132600,58374804,1098,1098,1098,1098,0
|
|
20250417,132500,58374804,1098,1098,1098,1098,0
|
|
20250417,132400,58374804,1098,1098,1098,1098,0
|
|
20250417,132300,58374804,1098,1098,1098,1098,0
|
|
20250417,132200,58374804,1098,1098,1098,1098,201
|
|
20250417,132100,58154106,1098,1098,1098,1098,0
|
|
20250417,132000,58154106,1098,1098,1098,1098,0
|
|
20250417,131900,58154106,1098,1098,1098,1098,0
|
|
20250417,131800,58154106,1098,1098,1098,1098,0
|
|
20250417,131700,58154106,1098,1098,1098,1098,0
|
|
20250417,131600,58154106,1098,1098,1098,1098,443
|
|
20250417,131500,57667692,1098,1098,1098,1098,0
|
|
20250417,131400,57667692,1098,1098,1098,1098,112
|
|
20250417,131300,57544716,1102,1102,1102,1102,0
|
|
20250417,131200,57544716,1102,1102,1102,1102,0
|
|
20250417,131100,57544716,1102,1102,1102,1102,0
|
|
20250417,131000,57544716,1102,1102,1102,1102,0
|
|
20250417,130900,57544716,1102,1102,1102,1102,0
|
|
20250417,130800,57544716,1102,1102,1102,1102,16
|
|
20250417,130700,57527084,1103,1103,1103,1103,0
|
|
20250417,130600,57527084,1103,1103,1103,1103,0
|
|
20250417,130500,57527084,1103,1103,1103,1103,0
|
|
20250417,130400,57527084,1103,1103,1103,1103,0
|
|
20250417,130300,57527084,1103,1103,1103,1103,0
|
|
20250417,130200,57527084,1103,1103,1103,1103,0
|
|
20250417,130100,57527084,1103,1103,1103,1103,0
|
|
20250417,130000,57527084,1103,1103,1103,1103,0
|
|
20250417,125900,57527084,1103,1103,1103,1103,0
|
|
20250417,125800,57527084,1103,1103,1103,1103,0
|
|
20250417,125700,57527084,1103,1103,1103,1103,0
|
|
20250417,125600,57527084,1103,1103,1103,1103,0
|
|
20250417,125500,57527084,1103,1103,1103,1103,0
|
|
20250417,125400,57527084,1103,1103,1103,1103,0
|
|
20250417,125300,57527084,1103,1103,1103,1103,0
|
|
20250417,125200,57527084,1103,1103,1103,1103,0
|
|
20250417,125100,57527084,1103,1103,1103,1103,0
|
|
20250417,125000,57527084,1103,1103,1103,1103,0
|
|
20250417,124900,57527084,1103,1103,1103,1103,0
|
|
20250417,124800,57527084,1103,1103,1103,1103,0
|
|
20250417,124700,57527084,1103,1103,1103,1103,0
|
|
20250417,124600,57527084,1103,1103,1103,1103,0
|
|
20250417,124500,57527084,1103,1103,1103,1103,0
|
|
20250417,124400,57527084,1103,1103,1103,1103,0
|
|
20250417,124300,57527084,1103,1103,1103,1103,0
|
|
20250417,124200,57527084,1103,1103,1103,1103,0
|
|
20250417,124100,57527084,1103,1103,1103,1103,2
|
|
20250417,124000,57524878,1104,1104,1104,1104,0
|
|
20250417,123900,57524878,1104,1104,1104,1104,0
|
|
20250417,123800,57524878,1104,1104,1104,1104,0
|
|
20250417,123700,57524878,1104,1104,1104,1104,10
|
|
20250417,123600,57513838,1104,1104,1104,1104,0
|
|
20250417,123500,57513838,1104,1104,1104,1104,0
|
|
20250417,123400,57513838,1104,1104,1104,1104,0
|
|
20250417,123300,57513838,1104,1104,1104,1104,0
|
|
20250417,123200,57513838,1104,1104,1104,1104,0
|
|
20250417,123100,57513838,1104,1104,1104,1104,0
|
|
20250417,123000,57513838,1104,1104,1104,1104,0
|
|
20250417,122900,57513838,1104,1104,1104,1104,0
|
|
20250417,122800,57513838,1104,1104,1104,1104,0
|
|
20250417,122700,57513838,1104,1103,1104,1103,504
|
|
20250417,122600,56957922,1103,1103,1103,1103,0
|
|
20250417,122500,56957922,1103,1103,1103,1103,1
|
|
20250417,122400,56956819,1103,1103,1103,1103,0
|
|
20250417,122300,56956819,1103,1103,1103,1103,0
|
|
20250417,122200,56956819,1103,1103,1103,1103,0
|
|
20250417,122100,56956819,1103,1103,1103,1103,0
|
|
20250417,122000,56956819,1103,1103,1103,1103,10
|
|
20250417,121900,56945789,1100,1100,1100,1100,0
|
|
20250417,121800,56945789,1100,1100,1100,1100,0
|
|
20250417,121700,56945789,1100,1100,1100,1100,0
|
|
20250417,121600,56945789,1100,1100,1100,1100,0
|
|
20250417,121500,56945789,1100,1100,1100,1100,1488
|
|
20250417,121400,55308989,1100,1100,1100,1100,0
|
|
20250417,121300,55308989,1100,1100,1100,1100,0
|
|
20250417,121200,55308989,1100,1102,1102,1100,333
|
|
20250417,121100,54942123,1100,1100,1100,1100,1500
|
|
20250417,121000,53292123,1099,1099,1099,1099,50
|
|
20250417,120900,53237173,1094,1094,1094,1094,0
|
|
20250417,120800,53237173,1094,1094,1094,1094,0
|
|
20250417,120700,53237173,1094,1094,1094,1094,0
|
|
20250417,120600,53237173,1094,1094,1094,1094,0
|
|
20250417,120500,53237173,1094,1094,1094,1094,0
|
|
20250417,120400,53237173,1094,1094,1094,1094,0
|
|
20250417,120300,53237173,1094,1096,1096,1094,800
|
|
20250417,120200,52361689,1102,1102,1102,1102,1
|
|
20250417,120100,52360587,1102,1102,1102,1102,0
|
|
20250417,120000,52360587,1102,1102,1102,1102,0
|
|
20250417,115900,52360587,1102,1102,1102,1102,0
|
|
20250417,115800,52360587,1102,1102,1102,1102,0
|
|
20250417,115700,52360587,1102,1102,1102,1102,0
|
|
20250417,115600,52360587,1102,1102,1102,1102,0
|
|
20250417,115500,52360587,1102,1102,1102,1102,0
|
|
20250417,115400,52360587,1102,1102,1102,1102,0
|
|
20250417,115300,52360587,1102,1102,1102,1102,0
|
|
20250417,115200,52360587,1102,1102,1102,1102,0
|
|
20250417,115100,52360587,1102,1102,1102,1102,0
|
|
20250417,115000,52360587,1102,1102,1102,1102,0
|
|
20250417,114900,52360587,1102,1102,1102,1102,0
|
|
20250417,114800,52360587,1102,1102,1102,1102,0
|
|
20250417,114700,52360587,1102,1102,1102,1102,0
|
|
20250417,114600,52360587,1102,1102,1102,1102,0
|
|
20250417,114500,52360587,1102,1102,1102,1102,10
|
|
20250417,114400,52349567,1095,1095,1095,1095,0
|
|
20250417,114300,52349567,1095,1095,1095,1095,0
|
|
20250417,114200,52349567,1095,1095,1095,1095,0
|
|
20250417,114100,52349567,1095,1095,1095,1095,14
|
|
20250417,114000,52334237,1095,1095,1095,1095,0
|
|
20250417,113900,52334237,1095,1096,1096,1095,500
|
|
20250417,113800,51786532,1103,1103,1103,1103,0
|
|
20250417,113700,51786532,1103,1103,1103,1103,0
|
|
20250417,113600,51786532,1103,1103,1103,1103,0
|
|
20250417,113500,51786532,1103,1103,1103,1103,34
|
|
20250417,113400,51749030,1104,1104,1104,1104,0
|
|
20250417,113300,51749030,1104,1104,1104,1104,0
|
|
20250417,113200,51749030,1104,1104,1104,1104,0
|
|
20250417,113100,51749030,1104,1104,1104,1104,0
|
|
20250417,113000,51749030,1104,1104,1104,1104,0
|
|
20250417,112900,51749030,1104,1104,1104,1104,0
|
|
20250417,112800,51749030,1104,1104,1104,1104,0
|
|
20250417,112700,51749030,1104,1104,1104,1104,0
|
|
20250417,112600,51749030,1104,1104,1104,1104,0
|
|
20250417,112500,51749030,1104,1098,1104,1095,1912
|
|
20250417,112400,49652437,1104,1104,1104,1104,0
|
|
20250417,112300,49652437,1104,1104,1104,1104,0
|
|
20250417,112200,49652437,1104,1104,1104,1104,0
|
|
20250417,112100,49652437,1104,1104,1104,1104,0
|
|
20250417,112000,49652437,1104,1104,1104,1104,0
|
|
20250417,111900,49652437,1104,1100,1104,1100,286
|
|
20250417,111800,49336945,1104,1100,1104,1100,1975
|
|
20250417,111700,47160841,1099,1099,1099,1099,100
|
|
20250417,111600,47050941,1099,1099,1099,1099,0
|
|
20250417,111500,47050941,1099,1099,1099,1099,0
|
|
20250417,111400,47050941,1099,1099,1099,1099,0
|
|
20250417,111300,47050941,1099,1099,1099,1099,0
|
|
20250417,111200,47050941,1099,1098,1099,1096,130
|
|
20250417,111100,46908171,1100,1100,1100,1100,0
|
|
20250417,111000,46908171,1100,1098,1100,1098,15
|
|
20250417,110900,46891687,1100,1100,1100,1100,0
|
|
20250417,110800,46891687,1100,1100,1100,1100,0
|
|
20250417,110700,46891687,1100,1100,1100,1100,1
|
|
20250417,110600,46890587,1101,1101,1101,1101,0
|
|
20250417,110500,46890587,1101,1101,1101,1101,0
|
|
20250417,110400,46890587,1101,1101,1101,1101,0
|
|
20250417,110300,46890587,1101,1101,1101,1101,0
|
|
20250417,110200,46890587,1101,1101,1101,1101,0
|
|
20250417,110100,46890587,1101,1101,1101,1101,0
|
|
20250417,110000,46890587,1101,1101,1101,1101,0
|
|
20250417,105900,46890587,1101,1101,1101,1101,0
|
|
20250417,105800,46890587,1101,1101,1101,1101,0
|
|
20250417,105700,46890587,1101,1101,1101,1101,30
|
|
20250417,105600,46857557,1097,1097,1097,1097,0
|
|
20250417,105500,46857557,1097,1097,1097,1097,0
|
|
20250417,105400,46857557,1097,1097,1097,1097,9
|
|
20250417,105300,46847684,1100,1100,1100,1100,0
|
|
20250417,105200,46847684,1100,1100,1100,1100,0
|
|
20250417,105100,46847684,1100,1100,1100,1100,0
|
|
20250417,105000,46847684,1100,1100,1100,1100,10
|
|
20250417,104900,46836684,1102,1102,1102,1102,0
|
|
20250417,104800,46836684,1102,1102,1102,1102,0
|
|
20250417,104700,46836684,1102,1097,1102,1092,4013
|
|
20250417,104600,42447897,1103,1098,1103,1096,18089
|
|
20250417,104500,22605074,1097,1097,1097,1097,0
|
|
20250417,104400,22605074,1097,1097,1097,1097,0
|
|
20250417,104300,22605074,1097,1099,1099,1097,201
|
|
20250417,104200,22384495,1102,1099,1102,1099,170
|
|
20250417,104100,22197656,1102,1102,1102,1102,2
|
|
20250417,104000,22195452,1103,1104,1104,1103,5
|
|
20250417,103900,22189936,1097,1097,1097,1097,0
|
|
20250417,103800,22189936,1097,1097,1097,1097,200
|
|
20250417,103700,21970536,1097,1097,1097,1097,200
|
|
20250417,103600,21751136,1104,1104,1104,1104,0
|
|
20250417,103500,21751136,1104,1104,1104,1104,0
|
|
20250417,103400,21751136,1104,1104,1104,1104,0
|
|
20250417,103300,21751136,1104,1104,1104,1104,8
|
|
20250417,103200,21742304,1105,1105,1105,1105,0
|
|
20250417,103100,21742304,1105,1105,1105,1105,0
|
|
20250417,103000,21742304,1105,1105,1105,1105,0
|
|
20250417,102900,21742304,1105,1105,1105,1105,0
|
|
20250417,102800,21742304,1105,1105,1105,1105,0
|
|
20250417,102700,21742304,1105,1105,1105,1105,0
|
|
20250417,102600,21742304,1105,1105,1105,1105,0
|
|
20250417,102500,21742304,1105,1105,1105,1105,0
|
|
20250417,102400,21742304,1105,1105,1105,1105,0
|
|
20250417,102300,21742304,1105,1105,1105,1105,0
|
|
20250417,102200,21742304,1105,1099,1106,1096,3008
|
|
20250417,102100,18444718,1106,1106,1106,1106,0
|
|
20250417,102000,18444718,1106,1106,1106,1106,0
|
|
20250417,101900,18444718,1106,1106,1106,1106,0
|
|
20250417,101800,18444718,1106,1099,1106,1099,1849
|
|
20250417,101700,16412473,1106,1106,1106,1106,0
|
|
20250417,101600,16412473,1106,1106,1106,1106,8
|
|
20250417,101500,16403625,1107,1107,1107,1107,0
|
|
20250417,101400,16403625,1107,1107,1107,1107,0
|
|
20250417,101300,16403625,1107,1107,1107,1107,0
|
|
20250417,101200,16403625,1107,1107,1107,1107,0
|
|
20250417,101100,16403625,1107,1107,1107,1107,0
|
|
20250417,101000,16403625,1107,1107,1107,1107,0
|
|
20250417,100900,16403625,1107,1107,1107,1107,0
|
|
20250417,100800,16403625,1107,1107,1107,1107,0
|
|
20250417,100700,16403625,1107,1107,1107,1107,0
|
|
20250417,100600,16403625,1107,1099,1107,1098,482
|
|
20250417,100500,15874341,1106,1102,1106,1099,751
|
|
20250417,100400,15048830,1107,1107,1107,1107,0
|
|
20250417,100300,15048830,1107,1107,1107,1107,0
|
|
20250417,100200,15048830,1107,1107,1107,1107,0
|
|
20250417,100100,15048830,1107,1107,1107,1107,0
|
|
20250417,100000,15048830,1107,1107,1107,1107,0
|
|
20250417,095900,15048830,1107,1107,1107,1107,0
|
|
20250417,095800,15048830,1107,1107,1107,1107,0
|
|
20250417,095700,15048830,1107,1107,1107,1107,0
|
|
20250417,095600,15048830,1107,1107,1107,1107,0
|
|
20250417,095500,15048830,1107,1107,1107,1107,0
|
|
20250417,095400,15048830,1107,1107,1107,1107,341
|
|
20250417,095300,14671343,1107,1107,1107,1107,0
|
|
20250417,095200,14671343,1107,1107,1107,1107,0
|
|
20250417,095100,14671343,1107,1107,1107,1107,0
|
|
20250417,095000,14671343,1107,1107,1107,1107,11
|
|
20250417,094900,14659166,1107,1100,1107,1100,510
|
|
20250417,094800,14094904,1099,1099,1099,1099,0
|
|
20250417,094700,14094904,1099,1099,1099,1099,0
|
|
20250417,094600,14094904,1099,1099,1099,1099,0
|
|
20250417,094500,14094904,1099,1099,1099,1099,480
|
|
20250417,094400,13567384,1099,1101,1101,1099,589
|
|
20250417,094300,12919651,1101,1101,1101,1101,0
|
|
20250417,094200,12919651,1101,1101,1101,1101,200
|
|
20250417,094100,12699451,1106,1106,1106,1106,0
|
|
20250417,094000,12699451,1106,1105,1106,1105,100
|
|
20250417,093900,12588866,1105,1104,1105,1104,124
|
|
20250417,093800,12451956,1104,1104,1104,1104,100
|
|
20250417,093700,12341556,1104,1104,1104,1104,0
|
|
20250417,093600,12341556,1104,1104,1104,1104,0
|
|
20250417,093500,12341556,1104,1101,1104,1101,320
|
|
20250417,093400,11988886,1101,1102,1102,1101,1000
|
|
20250417,093300,10887074,1103,1103,1103,1103,212
|
|
20250417,093200,10653238,1103,1104,1104,1103,600
|
|
20250417,093100,9990938,1104,1104,1104,1104,215
|
|
20250417,093000,9753578,1105,1105,1105,1105,41
|
|
20250417,092900,9708273,1105,1105,1105,1105,133
|
|
20250417,092800,9561308,1105,1105,1105,1105,0
|
|
20250417,092700,9561308,1105,1105,1105,1105,6
|
|
20250417,092600,9554678,1105,1105,1105,1105,0
|
|
20250417,092500,9554678,1105,1105,1105,1105,0
|
|
20250417,092400,9554678,1105,1105,1105,1105,200
|
|
20250417,092300,9333678,1105,1110,1110,1105,314
|
|
20250417,092200,8986688,1110,1105,1110,1105,202
|
|
20250417,092100,8763069,1101,1100,1101,1100,114
|
|
20250417,092000,8637569,1100,1100,1100,1100,105
|
|
20250417,091900,8522069,1098,1098,1098,1098,0
|
|
20250417,091800,8522069,1098,1098,1098,1098,0
|
|
20250417,091700,8522069,1098,1099,1099,1098,100
|
|
20250417,091600,8412259,1096,1101,1101,1096,981
|
|
20250417,091500,7335705,1100,1100,1100,1100,0
|
|
20250417,091400,7335705,1100,1100,1100,1100,0
|
|
20250417,091300,7335705,1100,1100,1100,1100,0
|
|
20250417,091200,7335705,1100,1100,1100,1100,0
|
|
20250417,091100,7335705,1100,1101,1101,1100,1184
|
|
20250417,091000,6033295,1111,1100,1111,1100,201
|
|
20250417,090900,5809995,1113,1113,1113,1113,0
|
|
20250417,090800,5809995,1113,1113,1113,1113,194
|
|
20250417,090700,5594073,1108,1108,1108,1108,0
|
|
20250417,090600,5594073,1108,1108,1108,1108,502
|
|
20250417,090500,5037857,1118,1118,1118,1118,0
|
|
20250417,090400,5037857,1118,1118,1118,1118,100
|
|
20250417,090300,4926057,1119,1119,1119,1119,0
|
|
20250417,090200,4926057,1119,1101,1122,1101,1400
|
|
20250417,090100,3371826,1102,1097,1102,1097,1830
|
|
20250417,090000,1361114,1098,1091,1098,1091,1247
|