588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,184500,59273685,1123,1123,1123,1123,764
|
|
20250418,184400,59273685,1123,1123,1123,1123,0
|
|
20250418,184300,59273685,1123,1123,1123,1123,0
|
|
20250418,184200,59273685,1123,1123,1123,1123,0
|
|
20250418,184100,59273685,1123,1123,1123,1123,0
|
|
20250418,184000,59273685,1123,1123,1123,1123,0
|
|
20250418,183900,59273685,1123,1123,1123,1123,0
|
|
20250418,183800,59273685,1123,1123,1123,1123,0
|
|
20250418,183700,59273685,1123,1123,1123,1123,0
|
|
20250418,183600,59273685,1123,1123,1123,1123,0
|
|
20250418,183500,59273685,1123,1123,1123,1123,0
|
|
20250418,183400,59273685,1123,1123,1123,1123,0
|
|
20250418,183300,59273685,1123,1123,1123,1123,0
|
|
20250418,183200,59273685,1123,1123,1123,1123,0
|
|
20250418,183100,59273685,1123,1123,1123,1123,0
|
|
20250418,183000,59273685,1123,1123,1123,1123,0
|
|
20250418,182900,59273685,1123,1123,1123,1123,0
|
|
20250418,182800,59273685,1123,1123,1123,1123,0
|
|
20250418,182700,59273685,1123,1123,1123,1123,0
|
|
20250418,182600,59273685,1123,1123,1123,1123,0
|
|
20250418,182500,59273685,1123,1123,1123,1123,0
|
|
20250418,182400,59273685,1123,1123,1123,1123,0
|
|
20250418,182300,59273685,1123,1123,1123,1123,0
|
|
20250418,182200,59273685,1123,1123,1123,1123,0
|
|
20250418,182100,59273685,1123,1123,1123,1123,0
|
|
20250418,182000,59273685,1123,1123,1123,1123,0
|
|
20250418,181900,59273685,1123,1123,1123,1123,0
|
|
20250418,181800,59273685,1123,1123,1123,1123,0
|
|
20250418,181700,59273685,1123,1123,1123,1123,0
|
|
20250418,181600,59273685,1123,1123,1123,1123,0
|
|
20250418,181500,59273685,1123,1123,1123,1123,764
|
|
20250418,181400,59273685,1123,1123,1123,1123,0
|
|
20250418,181300,59273685,1123,1123,1123,1123,0
|
|
20250418,181200,59273685,1123,1123,1123,1123,0
|
|
20250418,181100,59273685,1123,1123,1123,1123,0
|
|
20250418,181000,59273685,1123,1123,1123,1123,0
|
|
20250418,180900,59273685,1123,1123,1123,1123,0
|
|
20250418,180800,59273685,1123,1123,1123,1123,0
|
|
20250418,180700,59273685,1123,1123,1123,1123,0
|
|
20250418,180600,59273685,1123,1123,1123,1123,0
|
|
20250418,180500,59273685,1123,1123,1123,1123,0
|
|
20250418,180400,59273685,1123,1123,1123,1123,0
|
|
20250418,180300,59273685,1123,1123,1123,1123,0
|
|
20250418,180200,59273685,1123,1123,1123,1123,0
|
|
20250418,180100,59273685,1123,1123,1123,1123,0
|
|
20250418,180000,59273685,1123,1123,1123,1123,0
|
|
20250418,175900,59273685,1123,1123,1123,1123,0
|
|
20250418,175800,59273685,1123,1123,1123,1123,0
|
|
20250418,175700,59273685,1123,1123,1123,1123,0
|
|
20250418,175600,59273685,1123,1123,1123,1123,0
|
|
20250418,175500,59273685,1123,1123,1123,1123,0
|
|
20250418,175400,59273685,1123,1123,1123,1123,0
|
|
20250418,175300,59273685,1123,1123,1123,1123,0
|
|
20250418,175200,59273685,1123,1123,1123,1123,0
|
|
20250418,175100,59273685,1123,1123,1123,1123,0
|
|
20250418,175000,59273685,1123,1123,1123,1123,0
|
|
20250418,174900,59273685,1123,1123,1123,1123,0
|
|
20250418,174800,59273685,1123,1123,1123,1123,0
|
|
20250418,174700,59273685,1123,1123,1123,1123,0
|
|
20250418,174600,59273685,1123,1123,1123,1123,0
|
|
20250418,174500,59273685,1123,1123,1123,1123,764
|
|
20250418,174400,59273685,1123,1123,1123,1123,0
|
|
20250418,174300,59273685,1123,1123,1123,1123,0
|
|
20250418,174200,59273685,1123,1123,1123,1123,0
|
|
20250418,174100,59273685,1123,1123,1123,1123,0
|
|
20250418,174000,59273685,1123,1123,1123,1123,0
|
|
20250418,173900,59273685,1123,1123,1123,1123,0
|
|
20250418,173800,59273685,1123,1123,1123,1123,0
|
|
20250418,173700,59273685,1123,1123,1123,1123,0
|
|
20250418,173600,59273685,1123,1123,1123,1123,0
|
|
20250418,173500,59273685,1123,1123,1123,1123,0
|
|
20250418,173400,59273685,1123,1123,1123,1123,0
|
|
20250418,173300,59273685,1123,1123,1123,1123,0
|
|
20250418,173200,59273685,1123,1123,1123,1123,0
|
|
20250418,173100,59273685,1123,1123,1123,1123,0
|
|
20250418,173000,59273685,1123,1123,1123,1123,0
|
|
20250418,172900,59273685,1123,1123,1123,1123,0
|
|
20250418,172800,59273685,1123,1123,1123,1123,0
|
|
20250418,172700,59273685,1123,1123,1123,1123,0
|
|
20250418,172600,59273685,1123,1123,1123,1123,0
|
|
20250418,172500,59273685,1123,1123,1123,1123,0
|
|
20250418,172400,59273685,1123,1123,1123,1123,0
|
|
20250418,172300,59273685,1123,1123,1123,1123,0
|
|
20250418,172200,59273685,1123,1123,1123,1123,0
|
|
20250418,172100,59273685,1123,1123,1123,1123,0
|
|
20250418,172000,59273685,1123,1123,1123,1123,0
|
|
20250418,171900,59273685,1123,1123,1123,1123,0
|
|
20250418,171800,59273685,1123,1123,1123,1123,0
|
|
20250418,171700,59273685,1123,1123,1123,1123,0
|
|
20250418,171600,59273685,1123,1123,1123,1123,0
|
|
20250418,171500,59273685,1123,1123,1123,1123,764
|
|
20250418,171400,59273685,1123,1123,1123,1123,0
|
|
20250418,171300,59273685,1123,1123,1123,1123,0
|
|
20250418,171200,59273685,1123,1123,1123,1123,0
|
|
20250418,171100,59273685,1123,1123,1123,1123,0
|
|
20250418,171000,59273685,1123,1123,1123,1123,0
|
|
20250418,170900,59273685,1123,1123,1123,1123,0
|
|
20250418,170800,59273685,1123,1123,1123,1123,0
|
|
20250418,170700,59273685,1123,1123,1123,1123,0
|
|
20250418,170600,59273685,1123,1123,1123,1123,0
|
|
20250418,170500,59273685,1123,1123,1123,1123,0
|
|
20250418,170400,59273685,1123,1123,1123,1123,0
|
|
20250418,170300,59273685,1123,1123,1123,1123,0
|
|
20250418,170200,59273685,1123,1123,1123,1123,0
|
|
20250418,170100,59273685,1123,1123,1123,1123,0
|
|
20250418,170000,59273685,1123,1123,1123,1123,0
|
|
20250418,165900,59273685,1123,1123,1123,1123,0
|
|
20250418,165800,59273685,1123,1123,1123,1123,0
|
|
20250418,165700,59273685,1123,1123,1123,1123,0
|
|
20250418,165600,59273685,1123,1123,1123,1123,0
|
|
20250418,165500,59273685,1123,1123,1123,1123,0
|
|
20250418,165400,59273685,1123,1123,1123,1123,0
|
|
20250418,165300,59273685,1123,1123,1123,1123,0
|
|
20250418,165200,59273685,1123,1123,1123,1123,0
|
|
20250418,165100,59273685,1123,1123,1123,1123,0
|
|
20250418,165000,59273685,1123,1123,1123,1123,0
|
|
20250418,164900,59273685,1123,1123,1123,1123,0
|
|
20250418,164800,59273685,1123,1123,1123,1123,0
|
|
20250418,164700,59273685,1123,1123,1123,1123,0
|
|
20250418,164600,59273685,1123,1123,1123,1123,0
|
|
20250418,164500,59273685,1123,1123,1123,1123,764
|
|
20250418,164400,59273685,1123,1123,1123,1123,0
|
|
20250418,164300,59273685,1123,1123,1123,1123,0
|
|
20250418,164200,59273685,1123,1123,1123,1123,0
|
|
20250418,164100,59273685,1123,1123,1123,1123,0
|
|
20250418,164000,59273685,1123,1123,1123,1123,0
|
|
20250418,163900,59273685,1123,1123,1123,1123,0
|
|
20250418,163800,59273685,1123,1123,1123,1123,0
|
|
20250418,163700,59273685,1123,1123,1123,1123,0
|
|
20250418,163600,59273685,1123,1123,1123,1123,0
|
|
20250418,163500,59273685,1123,1123,1123,1123,0
|
|
20250418,163400,59273685,1123,1123,1123,1123,0
|
|
20250418,163300,59273685,1123,1123,1123,1123,0
|
|
20250418,163200,59273685,1123,1123,1123,1123,0
|
|
20250418,163100,59273685,1123,1123,1123,1123,0
|
|
20250418,163000,59273685,1123,1123,1123,1123,0
|
|
20250418,162900,59273685,1123,1123,1123,1123,0
|
|
20250418,162800,59273685,1123,1123,1123,1123,0
|
|
20250418,162700,59273685,1123,1123,1123,1123,0
|
|
20250418,162600,59273685,1123,1123,1123,1123,0
|
|
20250418,162500,59273685,1123,1123,1123,1123,0
|
|
20250418,162400,59273685,1123,1123,1123,1123,0
|
|
20250418,162300,59273685,1123,1123,1123,1123,0
|
|
20250418,162200,59273685,1123,1123,1123,1123,0
|
|
20250418,162100,59273685,1123,1123,1123,1123,0
|
|
20250418,162000,59273685,1123,1123,1123,1123,0
|
|
20250418,161900,59273685,1123,1123,1123,1123,0
|
|
20250418,161800,59273685,1123,1123,1123,1123,0
|
|
20250418,161700,59273685,1123,1123,1123,1123,0
|
|
20250418,161600,59273685,1123,1123,1123,1123,0
|
|
20250418,161500,59273685,1123,1123,1123,1123,764
|
|
20250418,161400,59273685,1123,1123,1123,1123,0
|
|
20250418,161300,59273685,1123,1123,1123,1123,0
|
|
20250418,161200,59273685,1123,1123,1123,1123,0
|
|
20250418,161100,59273685,1123,1123,1123,1123,0
|
|
20250418,161000,59273685,1123,1123,1123,1123,0
|
|
20250418,160900,59273685,1123,1123,1123,1123,0
|
|
20250418,160800,59273685,1123,1123,1123,1123,0
|
|
20250418,160700,59273685,1123,1123,1123,1123,0
|
|
20250418,160600,59273685,1123,1123,1123,1123,0
|
|
20250418,160500,59273685,1123,1123,1123,1123,0
|
|
20250418,160400,59273685,1123,1123,1123,1123,0
|
|
20250418,160300,59273685,1123,1123,1123,1123,0
|
|
20250418,160200,59273685,1123,1123,1123,1123,0
|
|
20250418,160100,59273685,1123,1123,1123,1123,0
|
|
20250418,160000,59273685,1123,1123,1123,1123,0
|
|
20250418,155900,59273685,1123,1123,1123,1123,0
|
|
20250418,155800,59273685,1123,1123,1123,1123,0
|
|
20250418,155700,59273685,1123,1123,1123,1123,0
|
|
20250418,155600,59273685,1123,1123,1123,1123,0
|
|
20250418,155500,59273685,1123,1123,1123,1123,0
|
|
20250418,155400,59273685,1123,1123,1123,1123,0
|
|
20250418,155300,59273685,1123,1123,1123,1123,0
|
|
20250418,155200,59273685,1123,1123,1123,1123,0
|
|
20250418,155100,59273685,1123,1123,1123,1123,0
|
|
20250418,155000,59273685,1123,1123,1123,1123,0
|
|
20250418,154900,59273685,1123,1123,1123,1123,0
|
|
20250418,154800,59273685,1123,1123,1123,1123,0
|
|
20250418,154700,59273685,1123,1123,1123,1123,0
|
|
20250418,154600,59273685,1123,1123,1123,1123,0
|
|
20250418,154500,59273685,1123,1123,1123,1123,764
|
|
20250418,154400,59273685,1123,1123,1123,1123,0
|
|
20250418,154300,59273685,1123,1123,1123,1123,0
|
|
20250418,154200,59273685,1123,1123,1123,1123,0
|
|
20250418,154100,59273685,1123,1123,1123,1123,0
|
|
20250418,154000,59273685,1123,1123,1123,1123,0
|
|
20250418,153900,59273685,1123,1123,1123,1123,0
|
|
20250418,153800,59273685,1123,1123,1123,1123,0
|
|
20250418,153700,59273685,1123,1123,1123,1123,0
|
|
20250418,153600,59273685,1123,1123,1123,1123,0
|
|
20250418,153500,59273685,1123,1123,1123,1123,0
|
|
20250418,153400,59273685,1123,1123,1123,1123,0
|
|
20250418,153300,59273685,1123,1123,1123,1123,0
|
|
20250418,153200,59273685,1123,1123,1123,1123,0
|
|
20250418,153100,59273685,1123,1123,1123,1123,0
|
|
20250418,153000,59273685,1123,1123,1123,1123,764
|
|
20250418,152900,58415713,1123,1123,1123,1123,0
|
|
20250418,152800,58415713,1123,1123,1123,1123,0
|
|
20250418,152700,58415713,1123,1123,1123,1123,0
|
|
20250418,152600,58415713,1123,1123,1123,1123,0
|
|
20250418,152500,58415713,1123,1123,1123,1123,0
|
|
20250418,152400,58415713,1123,1123,1123,1123,0
|
|
20250418,152300,58415713,1123,1123,1123,1123,0
|
|
20250418,152200,58415713,1123,1123,1123,1123,0
|
|
20250418,152100,58415713,1123,1123,1123,1123,0
|
|
20250418,152000,58415713,1123,1123,1123,1123,0
|
|
20250418,151900,58415713,1123,1123,1123,1123,200
|
|
20250418,151800,58191113,1122,1122,1122,1122,300
|
|
20250418,151700,57854513,1122,1122,1122,1122,0
|
|
20250418,151600,57854513,1122,1122,1122,1122,4
|
|
20250418,151500,57850025,1125,1125,1125,1125,268
|
|
20250418,151400,57548525,1125,1125,1125,1125,0
|
|
20250418,151300,57548525,1125,1125,1125,1125,4
|
|
20250418,151200,57544025,1125,1125,1125,1125,6
|
|
20250418,151100,57537275,1122,1122,1122,1122,2
|
|
20250418,151000,57535031,1125,1125,1125,1125,0
|
|
20250418,150900,57535031,1125,1125,1125,1125,0
|
|
20250418,150800,57535031,1125,1125,1125,1125,0
|
|
20250418,150700,57535031,1125,1125,1125,1125,0
|
|
20250418,150600,57535031,1125,1125,1125,1125,121
|
|
20250418,150500,57398906,1125,1123,1125,1123,4
|
|
20250418,150400,57394408,1125,1125,1125,1125,0
|
|
20250418,150300,57394408,1125,1125,1125,1125,0
|
|
20250418,150200,57394408,1125,1125,1125,1125,0
|
|
20250418,150100,57394408,1125,1125,1125,1125,0
|
|
20250418,150000,57394408,1125,1125,1125,1125,0
|
|
20250418,145900,57394408,1125,1125,1125,1125,0
|
|
20250418,145800,57394408,1125,1125,1125,1125,1
|
|
20250418,145700,57393283,1125,1125,1125,1125,0
|
|
20250418,145600,57393283,1125,1125,1125,1125,245
|
|
20250418,145500,57117658,1125,1125,1125,1125,0
|
|
20250418,145400,57117658,1125,1125,1125,1125,1754
|
|
20250418,145300,55144408,1125,1125,1125,1125,0
|
|
20250418,145200,55144408,1125,1125,1125,1125,0
|
|
20250418,145100,55144408,1125,1125,1125,1125,0
|
|
20250418,145000,55144408,1125,1125,1125,1125,0
|
|
20250418,144900,55144408,1125,1125,1125,1125,0
|
|
20250418,144800,55144408,1125,1125,1125,1125,0
|
|
20250418,144700,55144408,1125,1125,1125,1125,0
|
|
20250418,144600,55144408,1125,1125,1125,1125,2
|
|
20250418,144500,55142158,1123,1123,1123,1123,0
|
|
20250418,144400,55142158,1123,1123,1123,1123,4
|
|
20250418,144300,55137666,1123,1123,1123,1123,0
|
|
20250418,144200,55137666,1123,1123,1123,1123,0
|
|
20250418,144100,55137666,1123,1123,1123,1123,4
|
|
20250418,144000,55133174,1123,1123,1123,1123,16
|
|
20250418,143900,55115206,1125,1123,1125,1123,66
|
|
20250418,143800,55041065,1123,1123,1123,1123,0
|
|
20250418,143700,55041065,1123,1123,1123,1123,0
|
|
20250418,143600,55041065,1123,1123,1123,1123,0
|
|
20250418,143500,55041065,1123,1120,1123,1120,851
|
|
20250418,143400,54087942,1123,1123,1123,1123,70
|
|
20250418,143300,54009332,1123,1123,1123,1123,0
|
|
20250418,143200,54009332,1123,1122,1123,1122,12
|
|
20250418,143100,53995867,1122,1120,1122,1120,785
|
|
20250418,143000,53115099,1122,1122,1122,1122,0
|
|
20250418,142900,53115099,1122,1122,1122,1122,0
|
|
20250418,142800,53115099,1122,1122,1122,1122,0
|
|
20250418,142700,53115099,1122,1122,1122,1122,0
|
|
20250418,142600,53115099,1122,1122,1122,1122,0
|
|
20250418,142500,53115099,1122,1122,1122,1122,0
|
|
20250418,142400,53115099,1122,1122,1122,1122,0
|
|
20250418,142300,53115099,1122,1122,1122,1122,0
|
|
20250418,142200,53115099,1122,1122,1122,1122,0
|
|
20250418,142100,53115099,1122,1122,1122,1122,0
|
|
20250418,142000,53115099,1122,1122,1122,1122,2
|
|
20250418,141900,53112855,1122,1122,1122,1122,0
|
|
20250418,141800,53112855,1122,1122,1122,1122,0
|
|
20250418,141700,53112855,1122,1122,1122,1122,0
|
|
20250418,141600,53112855,1122,1122,1122,1122,0
|
|
20250418,141500,53112855,1122,1122,1122,1122,0
|
|
20250418,141400,53112855,1122,1122,1122,1122,10
|
|
20250418,141300,53101635,1115,1115,1115,1115,0
|
|
20250418,141200,53101635,1115,1115,1115,1115,0
|
|
20250418,141100,53101635,1115,1115,1115,1115,0
|
|
20250418,141000,53101635,1115,1115,1115,1115,0
|
|
20250418,140900,53101635,1115,1115,1115,1115,0
|
|
20250418,140800,53101635,1115,1115,1115,1115,2
|
|
20250418,140700,53099405,1120,1120,1120,1120,612
|
|
20250418,140600,52413965,1120,1120,1120,1120,0
|
|
20250418,140500,52413965,1120,1114,1120,1114,2145
|
|
20250418,140400,50011607,1120,1120,1120,1120,0
|
|
20250418,140300,50011607,1120,1120,1120,1120,0
|
|
20250418,140200,50011607,1120,1120,1120,1120,0
|
|
20250418,140100,50011607,1120,1120,1120,1120,0
|
|
20250418,140000,50011607,1120,1120,1120,1120,0
|
|
20250418,135900,50011607,1120,1114,1120,1114,13
|
|
20250418,135800,49997119,1120,1120,1120,1120,0
|
|
20250418,135700,49997119,1120,1120,1120,1120,1
|
|
20250418,135600,49995999,1114,1115,1115,1114,10
|
|
20250418,135500,49984853,1120,1120,1120,1120,0
|
|
20250418,135400,49984853,1120,1120,1120,1120,0
|
|
20250418,135300,49984853,1120,1120,1120,1120,0
|
|
20250418,135200,49984853,1120,1120,1120,1120,0
|
|
20250418,135100,49984853,1120,1120,1120,1120,0
|
|
20250418,135000,49984853,1120,1120,1120,1120,0
|
|
20250418,134900,49984853,1120,1120,1120,1120,0
|
|
20250418,134800,49984853,1120,1120,1120,1120,1
|
|
20250418,134700,49983733,1120,1120,1120,1120,0
|
|
20250418,134600,49983733,1120,1120,1120,1120,1
|
|
20250418,134500,49982613,1113,1113,1113,1113,0
|
|
20250418,134400,49982613,1113,1113,1113,1113,0
|
|
20250418,134300,49982613,1113,1113,1113,1113,0
|
|
20250418,134200,49982613,1113,1113,1113,1113,0
|
|
20250418,134100,49982613,1113,1120,1120,1113,1101
|
|
20250418,134000,48757178,1114,1114,1114,1114,1
|
|
20250418,133900,48756064,1120,1120,1120,1120,0
|
|
20250418,133800,48756064,1120,1113,1120,1113,6110
|
|
20250418,133700,41955039,1120,1120,1120,1120,0
|
|
20250418,133600,41955039,1120,1120,1120,1120,0
|
|
20250418,133500,41955039,1120,1120,1120,1120,0
|
|
20250418,133400,41955039,1120,1120,1120,1120,0
|
|
20250418,133300,41955039,1120,1120,1120,1120,0
|
|
20250418,133200,41955039,1120,1118,1120,1118,250
|
|
20250418,133100,41675282,1118,1118,1118,1118,0
|
|
20250418,133000,41675282,1118,1118,1118,1118,0
|
|
20250418,132900,41675282,1118,1118,1118,1118,2
|
|
20250418,132800,41673046,1118,1118,1118,1118,0
|
|
20250418,132700,41673046,1118,1118,1118,1118,0
|
|
20250418,132600,41673046,1118,1118,1118,1118,0
|
|
20250418,132500,41673046,1118,1118,1118,1118,0
|
|
20250418,132400,41673046,1118,1118,1118,1118,0
|
|
20250418,132300,41673046,1118,1118,1118,1118,0
|
|
20250418,132200,41673046,1118,1118,1118,1118,0
|
|
20250418,132100,41673046,1118,1118,1118,1118,0
|
|
20250418,132000,41673046,1118,1118,1118,1118,0
|
|
20250418,131900,41673046,1118,1118,1118,1118,0
|
|
20250418,131800,41673046,1118,1118,1118,1118,8
|
|
20250418,131700,41664102,1118,1118,1118,1118,0
|
|
20250418,131600,41664102,1118,1118,1118,1118,0
|
|
20250418,131500,41664102,1118,1118,1118,1118,0
|
|
20250418,131400,41664102,1118,1118,1118,1118,0
|
|
20250418,131300,41664102,1118,1118,1118,1118,0
|
|
20250418,131200,41664102,1118,1118,1118,1118,0
|
|
20250418,131100,41664102,1118,1118,1118,1118,0
|
|
20250418,131000,41664102,1118,1118,1118,1118,1897
|
|
20250418,130900,39543256,1118,1118,1118,1118,154
|
|
20250418,130800,39371084,1118,1118,1118,1118,15
|
|
20250418,130700,39354314,1118,1118,1118,1118,0
|
|
20250418,130600,39354314,1118,1118,1118,1118,0
|
|
20250418,130500,39354314,1118,1118,1118,1118,0
|
|
20250418,130400,39354314,1118,1118,1118,1118,0
|
|
20250418,130300,39354314,1118,1118,1118,1118,0
|
|
20250418,130200,39354314,1118,1118,1118,1118,0
|
|
20250418,130100,39354314,1118,1118,1118,1118,0
|
|
20250418,130000,39354314,1118,1118,1118,1118,0
|
|
20250418,125900,39354314,1118,1118,1118,1118,0
|
|
20250418,125800,39354314,1118,1118,1118,1118,0
|
|
20250418,125700,39354314,1118,1118,1118,1118,200
|
|
20250418,125600,39130714,1118,1116,1118,1116,900
|
|
20250418,125500,38125048,1120,1120,1120,1120,0
|
|
20250418,125400,38125048,1120,1120,1120,1120,0
|
|
20250418,125300,38125048,1120,1120,1120,1120,0
|
|
20250418,125200,38125048,1120,1120,1120,1120,0
|
|
20250418,125100,38125048,1120,1120,1120,1120,0
|
|
20250418,125000,38125048,1120,1120,1120,1120,0
|
|
20250418,124900,38125048,1120,1120,1120,1120,0
|
|
20250418,124800,38125048,1120,1120,1120,1120,0
|
|
20250418,124700,38125048,1120,1120,1120,1120,0
|
|
20250418,124600,38125048,1120,1120,1120,1120,0
|
|
20250418,124500,38125048,1120,1120,1120,1120,0
|
|
20250418,124400,38125048,1120,1120,1120,1120,0
|
|
20250418,124300,38125048,1120,1120,1120,1120,0
|
|
20250418,124200,38125048,1120,1120,1120,1120,0
|
|
20250418,124100,38125048,1120,1120,1120,1120,0
|
|
20250418,124000,38125048,1120,1120,1120,1120,10
|
|
20250418,123900,38113848,1114,1114,1114,1114,0
|
|
20250418,123800,38113848,1114,1114,1114,1114,0
|
|
20250418,123700,38113848,1114,1114,1114,1114,0
|
|
20250418,123600,38113848,1114,1114,1114,1114,0
|
|
20250418,123500,38113848,1114,1114,1114,1114,0
|
|
20250418,123400,38113848,1114,1114,1114,1114,0
|
|
20250418,123300,38113848,1114,1114,1114,1114,0
|
|
20250418,123200,38113848,1114,1114,1114,1114,0
|
|
20250418,123100,38113848,1114,1114,1114,1114,0
|
|
20250418,123000,38113848,1114,1114,1114,1114,0
|
|
20250418,122900,38113848,1114,1114,1114,1114,0
|
|
20250418,122800,38113848,1114,1114,1114,1114,0
|
|
20250418,122700,38113848,1114,1114,1114,1114,0
|
|
20250418,122600,38113848,1114,1114,1114,1114,0
|
|
20250418,122500,38113848,1114,1114,1114,1114,0
|
|
20250418,122400,38113848,1114,1114,1114,1114,0
|
|
20250418,122300,38113848,1114,1114,1114,1114,17
|
|
20250418,122200,38094910,1114,1114,1114,1114,5
|
|
20250418,122100,38089340,1114,1114,1114,1114,69
|
|
20250418,122000,38012474,1114,1114,1114,1114,0
|
|
20250418,121900,38012474,1114,1114,1114,1114,0
|
|
20250418,121800,38012474,1114,1114,1114,1114,0
|
|
20250418,121700,38012474,1114,1114,1114,1114,1
|
|
20250418,121600,38011360,1114,1114,1114,1114,0
|
|
20250418,121500,38011360,1114,1114,1114,1114,0
|
|
20250418,121400,38011360,1114,1114,1114,1114,297
|
|
20250418,121300,37680502,1115,1115,1115,1115,0
|
|
20250418,121200,37680502,1115,1115,1115,1115,0
|
|
20250418,121100,37680502,1115,1115,1115,1115,0
|
|
20250418,121000,37680502,1115,1115,1115,1115,142
|
|
20250418,120900,37522172,1115,1115,1115,1115,0
|
|
20250418,120800,37522172,1115,1115,1115,1115,0
|
|
20250418,120700,37522172,1115,1115,1115,1115,0
|
|
20250418,120600,37522172,1115,1115,1115,1115,0
|
|
20250418,120500,37522172,1115,1115,1115,1115,1
|
|
20250418,120400,37521057,1114,1114,1114,1114,0
|
|
20250418,120300,37521057,1114,1114,1114,1114,0
|
|
20250418,120200,37521057,1114,1114,1114,1114,0
|
|
20250418,120100,37521057,1114,1114,1114,1114,8
|
|
20250418,120000,37512145,1114,1114,1114,1114,0
|
|
20250418,115900,37512145,1114,1114,1114,1114,0
|
|
20250418,115800,37512145,1114,1114,1114,1114,0
|
|
20250418,115700,37512145,1114,1114,1114,1114,0
|
|
20250418,115600,37512145,1114,1114,1114,1114,0
|
|
20250418,115500,37512145,1114,1114,1114,1114,0
|
|
20250418,115400,37512145,1114,1114,1114,1114,0
|
|
20250418,115300,37512145,1114,1114,1114,1114,2
|
|
20250418,115200,37509917,1109,1109,1109,1109,0
|
|
20250418,115100,37509917,1109,1109,1109,1109,7
|
|
20250418,115000,37502154,1109,1109,1109,1109,0
|
|
20250418,114900,37502154,1109,1109,1109,1109,0
|
|
20250418,114800,37502154,1109,1109,1109,1109,99
|
|
20250418,114700,37392363,1116,1116,1116,1116,0
|
|
20250418,114600,37392363,1116,1115,1116,1115,4
|
|
20250418,114500,37387900,1109,1109,1109,1109,0
|
|
20250418,114400,37387900,1109,1109,1109,1109,0
|
|
20250418,114300,37387900,1109,1109,1109,1109,0
|
|
20250418,114200,37387900,1109,1109,1109,1109,0
|
|
20250418,114100,37387900,1109,1109,1109,1109,0
|
|
20250418,114000,37387900,1109,1109,1109,1109,0
|
|
20250418,113900,37387900,1109,1109,1109,1109,100
|
|
20250418,113800,37277000,1115,1115,1115,1115,0
|
|
20250418,113700,37277000,1115,1115,1115,1115,0
|
|
20250418,113600,37277000,1115,1115,1115,1115,0
|
|
20250418,113500,37277000,1115,1115,1115,1115,1
|
|
20250418,113400,37275885,1110,1110,1110,1110,0
|
|
20250418,113300,37275885,1110,1110,1110,1110,0
|
|
20250418,113200,37275885,1110,1110,1110,1110,0
|
|
20250418,113100,37275885,1110,1110,1110,1110,502
|
|
20250418,113000,36718665,1108,1108,1108,1108,8
|
|
20250418,112900,36709801,1110,1110,1110,1110,0
|
|
20250418,112800,36709801,1110,1108,1110,1108,25
|
|
20250418,112700,36682087,1110,1111,1111,1110,70
|
|
20250418,112600,36604367,1112,1112,1112,1112,12
|
|
20250418,112500,36591023,1117,1117,1117,1117,15
|
|
20250418,112400,36574268,1112,1112,1112,1112,6
|
|
20250418,112300,36567596,1117,1117,1117,1117,0
|
|
20250418,112200,36567596,1117,1117,1117,1117,0
|
|
20250418,112100,36567596,1117,1117,1117,1117,0
|
|
20250418,112000,36567596,1117,1117,1117,1117,0
|
|
20250418,111900,36567596,1117,1117,1117,1117,0
|
|
20250418,111800,36567596,1117,1117,1117,1117,2
|
|
20250418,111700,36565362,1117,1117,1117,1117,0
|
|
20250418,111600,36565362,1117,1117,1117,1117,1
|
|
20250418,111500,36564245,1117,1111,1117,1110,1004
|
|
20250418,111400,35448862,1122,1122,1122,1122,0
|
|
20250418,111300,35448862,1122,1110,1122,1105,4827
|
|
20250418,111200,30054306,1116,1116,1116,1116,0
|
|
20250418,111100,30054306,1116,1116,1116,1116,0
|
|
20250418,111000,30054306,1116,1116,1117,1116,249
|
|
20250418,110900,29776193,1116,1116,1116,1116,0
|
|
20250418,110800,29776193,1116,1115,1116,1115,28
|
|
20250418,110700,29744952,1115,1115,1115,1115,0
|
|
20250418,110600,29744952,1115,1115,1115,1115,0
|
|
20250418,110500,29744952,1115,1115,1115,1115,0
|
|
20250418,110400,29744952,1115,1109,1115,1109,1873
|
|
20250418,110300,27667579,1109,1109,1109,1109,0
|
|
20250418,110200,27667579,1109,1109,1109,1109,0
|
|
20250418,110100,27667579,1109,1109,1109,1109,1133
|
|
20250418,110000,26411082,1109,1109,1109,1109,0
|
|
20250418,105900,26411082,1109,1109,1109,1109,5
|
|
20250418,105800,26405537,1109,1109,1109,1109,0
|
|
20250418,105700,26405537,1109,1109,1109,1109,355
|
|
20250418,105600,26011842,1109,1109,1109,1108,448
|
|
20250418,105500,25515060,1109,1109,1109,1109,0
|
|
20250418,105400,25515060,1109,1109,1109,1109,100
|
|
20250418,105300,25404160,1110,1116,1117,1110,450
|
|
20250418,105200,24902358,1116,1116,1116,1116,0
|
|
20250418,105100,24902358,1116,1116,1116,1116,0
|
|
20250418,105000,24902358,1116,1116,1116,1116,7
|
|
20250418,104900,24894546,1116,1116,1116,1116,0
|
|
20250418,104800,24894546,1116,1116,1116,1116,7
|
|
20250418,104700,24886734,1116,1116,1116,1116,0
|
|
20250418,104600,24886734,1116,1116,1116,1116,0
|
|
20250418,104500,24886734,1116,1116,1116,1116,0
|
|
20250418,104400,24886734,1116,1116,1116,1116,0
|
|
20250418,104300,24886734,1116,1116,1116,1116,0
|
|
20250418,104200,24886734,1116,1116,1116,1116,0
|
|
20250418,104100,24886734,1116,1116,1116,1116,0
|
|
20250418,104000,24886734,1116,1116,1116,1116,0
|
|
20250418,103900,24886734,1116,1116,1116,1116,51
|
|
20250418,103800,24829818,1116,1115,1116,1115,102
|
|
20250418,103700,24716002,1115,1115,1115,1115,0
|
|
20250418,103600,24716002,1115,1113,1115,1113,1839
|
|
20250418,103500,22666736,1114,1114,1114,1114,0
|
|
20250418,103400,22666736,1114,1114,1114,1114,0
|
|
20250418,103300,22666736,1114,1114,1114,1114,0
|
|
20250418,103200,22666736,1114,1114,1114,1114,0
|
|
20250418,103100,22666736,1114,1114,1114,1114,0
|
|
20250418,103000,22666736,1114,1114,1114,1114,0
|
|
20250418,102900,22666736,1114,1107,1114,1105,2503
|
|
20250418,102800,19898284,1114,1114,1114,1114,0
|
|
20250418,102700,19898284,1114,1114,1114,1114,0
|
|
20250418,102600,19898284,1114,1114,1114,1114,0
|
|
20250418,102500,19898284,1114,1114,1114,1114,0
|
|
20250418,102400,19898284,1114,1114,1114,1114,0
|
|
20250418,102300,19898284,1114,1110,1114,1106,1349
|
|
20250418,102200,18404062,1114,1114,1114,1114,0
|
|
20250418,102100,18404062,1114,1114,1114,1114,0
|
|
20250418,102000,18404062,1114,1114,1114,1114,0
|
|
20250418,101900,18404062,1114,1114,1114,1114,1
|
|
20250418,101800,18402948,1114,1114,1114,1114,0
|
|
20250418,101700,18402948,1114,1114,1114,1114,0
|
|
20250418,101600,18402948,1114,1114,1114,1114,111
|
|
20250418,101500,18279294,1108,1108,1108,1108,0
|
|
20250418,101400,18279294,1108,1108,1108,1108,1
|
|
20250418,101300,18278186,1114,1114,1114,1114,152
|
|
20250418,101200,18108858,1114,1114,1114,1114,4
|
|
20250418,101100,18104402,1114,1114,1114,1114,0
|
|
20250418,101000,18104402,1114,1114,1114,1114,0
|
|
20250418,100900,18104402,1114,1114,1114,1114,0
|
|
20250418,100800,18104402,1114,1114,1114,1114,0
|
|
20250418,100700,18104402,1114,1114,1114,1114,0
|
|
20250418,100600,18104402,1114,1114,1114,1114,0
|
|
20250418,100500,18104402,1114,1114,1114,1114,0
|
|
20250418,100400,18104402,1114,1114,1114,1114,0
|
|
20250418,100300,18104402,1114,1114,1114,1114,0
|
|
20250418,100200,18104402,1114,1110,1114,1110,1020
|
|
20250418,100100,16970716,1110,1110,1110,1110,0
|
|
20250418,100000,16970716,1110,1110,1110,1110,0
|
|
20250418,095900,16970716,1110,1110,1110,1110,0
|
|
20250418,095800,16970716,1110,1110,1110,1110,0
|
|
20250418,095700,16970716,1110,1110,1110,1110,0
|
|
20250418,095600,16970716,1110,1110,1110,1110,0
|
|
20250418,095500,16970716,1110,1110,1110,1110,1
|
|
20250418,095400,16969606,1109,1109,1109,1109,0
|
|
20250418,095300,16969606,1109,1109,1109,1109,5
|
|
20250418,095200,16964061,1107,1107,1107,1107,121
|
|
20250418,095100,16830114,1109,1109,1109,1109,0
|
|
20250418,095000,16830114,1109,1109,1109,1109,0
|
|
20250418,094900,16830114,1109,1109,1109,1109,0
|
|
20250418,094800,16830114,1109,1109,1109,1109,1
|
|
20250418,094700,16829005,1109,1109,1109,1109,0
|
|
20250418,094600,16829005,1109,1109,1109,1109,0
|
|
20250418,094500,16829005,1109,1109,1109,1109,2
|
|
20250418,094400,16826787,1111,1111,1111,1111,0
|
|
20250418,094300,16826787,1111,1111,1111,1111,0
|
|
20250418,094200,16826787,1111,1111,1111,1111,0
|
|
20250418,094100,16826787,1111,1111,1111,1111,0
|
|
20250418,094000,16826787,1111,1111,1111,1111,0
|
|
20250418,093900,16826787,1111,1111,1111,1111,0
|
|
20250418,093800,16826787,1111,1111,1111,1111,10
|
|
20250418,093700,16815677,1112,1112,1112,1112,0
|
|
20250418,093600,16815677,1112,1112,1112,1112,13
|
|
20250418,093500,16801221,1112,1112,1112,1112,2
|
|
20250418,093400,16798997,1113,1114,1114,1107,1851
|
|
20250418,093300,14749717,1114,1114,1114,1114,1
|
|
20250418,093200,14748603,1114,1114,1114,1114,0
|
|
20250418,093100,14748603,1114,1114,1114,1114,0
|
|
20250418,093000,14748603,1114,1115,1115,1114,4
|
|
20250418,092900,14744145,1115,1115,1115,1115,0
|
|
20250418,092800,14744145,1115,1115,1115,1115,0
|
|
20250418,092700,14744145,1115,1115,1115,1115,0
|
|
20250418,092600,14744145,1115,1114,1115,1114,914
|
|
20250418,092500,13725932,1114,1114,1114,1114,4
|
|
20250418,092400,13721476,1114,1114,1114,1114,0
|
|
20250418,092300,13721476,1114,1114,1114,1114,0
|
|
20250418,092200,13721476,1114,1114,1114,1114,0
|
|
20250418,092100,13721476,1114,1114,1114,1114,0
|
|
20250418,092000,13721476,1114,1114,1114,1114,21
|
|
20250418,091900,13698082,1114,1114,1114,1114,1
|
|
20250418,091800,13696968,1106,1115,1115,1106,90
|
|
20250418,091700,13597211,1115,1107,1116,1107,4009
|
|
20250418,091600,9157940,1107,1107,1107,1107,1244
|
|
20250418,091500,7780832,1116,1116,1116,1116,10
|
|
20250418,091400,7769672,1107,1107,1107,1107,13
|
|
20250418,091300,7755281,1122,1122,1122,1122,0
|
|
20250418,091200,7755281,1122,1122,1122,1122,0
|
|
20250418,091100,7755281,1122,1122,1122,1122,0
|
|
20250418,091000,7755281,1122,1122,1122,1122,0
|
|
20250418,090900,7755281,1122,1122,1122,1122,0
|
|
20250418,090800,7755281,1122,1119,1122,1119,100
|
|
20250418,090700,7643198,1110,1110,1110,1110,0
|
|
20250418,090600,7643198,1110,1105,1110,1105,723
|
|
20250418,090500,6844158,1115,1115,1115,1115,0
|
|
20250418,090400,6844158,1115,1115,1115,1115,0
|
|
20250418,090300,6844158,1115,1115,1115,1115,120
|
|
20250418,090200,6710358,1135,1135,1135,1135,10
|
|
20250418,090100,6699008,1118,1122,1122,1118,3300
|
|
20250418,090000,3008208,1146,1147,1147,1118,2625
|