588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,184500,75346513,1126,1126,1126,1126,996
|
|
20250421,184400,75346513,1126,1126,1126,1126,0
|
|
20250421,184300,75346513,1126,1126,1126,1126,0
|
|
20250421,184200,75346513,1126,1126,1126,1126,0
|
|
20250421,184100,75346513,1126,1126,1126,1126,0
|
|
20250421,184000,75346513,1126,1126,1126,1126,0
|
|
20250421,183900,75346513,1126,1126,1126,1126,0
|
|
20250421,183800,75346513,1126,1126,1126,1126,0
|
|
20250421,183700,75346513,1126,1126,1126,1126,0
|
|
20250421,183600,75346513,1126,1126,1126,1126,0
|
|
20250421,183500,75346513,1126,1126,1126,1126,0
|
|
20250421,183400,75346513,1126,1126,1126,1126,0
|
|
20250421,183300,75346513,1126,1126,1126,1126,0
|
|
20250421,183200,75346513,1126,1126,1126,1126,0
|
|
20250421,183100,75346513,1126,1126,1126,1126,0
|
|
20250421,183000,75346513,1126,1126,1126,1126,0
|
|
20250421,182900,75346513,1126,1126,1126,1126,0
|
|
20250421,182800,75346513,1126,1126,1126,1126,0
|
|
20250421,182700,75346513,1126,1126,1126,1126,0
|
|
20250421,182600,75346513,1126,1126,1126,1126,0
|
|
20250421,182500,75346513,1126,1126,1126,1126,0
|
|
20250421,182400,75346513,1126,1126,1126,1126,0
|
|
20250421,182300,75346513,1126,1126,1126,1126,0
|
|
20250421,182200,75346513,1126,1126,1126,1126,0
|
|
20250421,182100,75346513,1126,1126,1126,1126,0
|
|
20250421,182000,75346513,1126,1126,1126,1126,0
|
|
20250421,181900,75346513,1126,1126,1126,1126,0
|
|
20250421,181800,75346513,1126,1126,1126,1126,0
|
|
20250421,181700,75346513,1126,1126,1126,1126,0
|
|
20250421,181600,75346513,1126,1126,1126,1126,0
|
|
20250421,181500,75346513,1126,1126,1126,1126,996
|
|
20250421,181400,75346513,1126,1126,1126,1126,0
|
|
20250421,181300,75346513,1126,1126,1126,1126,0
|
|
20250421,181200,75346513,1126,1126,1126,1126,0
|
|
20250421,181100,75346513,1126,1126,1126,1126,0
|
|
20250421,181000,75346513,1126,1126,1126,1126,0
|
|
20250421,180900,75346513,1126,1126,1126,1126,0
|
|
20250421,180800,75346513,1126,1126,1126,1126,0
|
|
20250421,180700,75346513,1126,1126,1126,1126,0
|
|
20250421,180600,75346513,1126,1126,1126,1126,0
|
|
20250421,180500,75346513,1126,1126,1126,1126,0
|
|
20250421,180400,75346513,1126,1126,1126,1126,0
|
|
20250421,180300,75346513,1126,1126,1126,1126,0
|
|
20250421,180200,75346513,1126,1126,1126,1126,0
|
|
20250421,180100,75346513,1126,1126,1126,1126,0
|
|
20250421,180000,75346513,1126,1126,1126,1126,0
|
|
20250421,175900,75346513,1126,1126,1126,1126,0
|
|
20250421,175800,75346513,1126,1126,1126,1126,0
|
|
20250421,175700,75346513,1126,1126,1126,1126,0
|
|
20250421,175600,75346513,1126,1126,1126,1126,0
|
|
20250421,175500,75346513,1126,1126,1126,1126,0
|
|
20250421,175400,75346513,1126,1126,1126,1126,0
|
|
20250421,175300,75346513,1126,1126,1126,1126,0
|
|
20250421,175200,75346513,1126,1126,1126,1126,0
|
|
20250421,175100,75346513,1126,1126,1126,1126,0
|
|
20250421,175000,75346513,1126,1126,1126,1126,0
|
|
20250421,174900,75346513,1126,1126,1126,1126,0
|
|
20250421,174800,75346513,1126,1126,1126,1126,0
|
|
20250421,174700,75346513,1126,1126,1126,1126,0
|
|
20250421,174600,75346513,1126,1126,1126,1126,0
|
|
20250421,174500,75346513,1126,1126,1126,1126,996
|
|
20250421,174400,75346513,1126,1126,1126,1126,0
|
|
20250421,174300,75346513,1126,1126,1126,1126,0
|
|
20250421,174200,75346513,1126,1126,1126,1126,0
|
|
20250421,174100,75346513,1126,1126,1126,1126,0
|
|
20250421,174000,75346513,1126,1126,1126,1126,0
|
|
20250421,173900,75346513,1126,1126,1126,1126,0
|
|
20250421,173800,75346513,1126,1126,1126,1126,0
|
|
20250421,173700,75346513,1126,1126,1126,1126,0
|
|
20250421,173600,75346513,1126,1126,1126,1126,0
|
|
20250421,173500,75346513,1126,1126,1126,1126,0
|
|
20250421,173400,75346513,1126,1126,1126,1126,0
|
|
20250421,173300,75346513,1126,1126,1126,1126,0
|
|
20250421,173200,75346513,1126,1126,1126,1126,0
|
|
20250421,173100,75346513,1126,1126,1126,1126,0
|
|
20250421,173000,75346513,1126,1126,1126,1126,0
|
|
20250421,172900,75346513,1126,1126,1126,1126,0
|
|
20250421,172800,75346513,1126,1126,1126,1126,0
|
|
20250421,172700,75346513,1126,1126,1126,1126,0
|
|
20250421,172600,75346513,1126,1126,1126,1126,0
|
|
20250421,172500,75346513,1126,1126,1126,1126,0
|
|
20250421,172400,75346513,1126,1126,1126,1126,0
|
|
20250421,172300,75346513,1126,1126,1126,1126,0
|
|
20250421,172200,75346513,1126,1126,1126,1126,0
|
|
20250421,172100,75346513,1126,1126,1126,1126,0
|
|
20250421,172000,75346513,1126,1126,1126,1126,0
|
|
20250421,171900,75346513,1126,1126,1126,1126,0
|
|
20250421,171800,75346513,1126,1126,1126,1126,0
|
|
20250421,171700,75346513,1126,1126,1126,1126,0
|
|
20250421,171600,75346513,1126,1126,1126,1126,0
|
|
20250421,171500,75346513,1126,1126,1126,1126,996
|
|
20250421,171400,75346513,1126,1126,1126,1126,0
|
|
20250421,171300,75346513,1126,1126,1126,1126,0
|
|
20250421,171200,75346513,1126,1126,1126,1126,0
|
|
20250421,171100,75346513,1126,1126,1126,1126,0
|
|
20250421,171000,75346513,1126,1126,1126,1126,0
|
|
20250421,170900,75346513,1126,1126,1126,1126,0
|
|
20250421,170800,75346513,1126,1126,1126,1126,0
|
|
20250421,170700,75346513,1126,1126,1126,1126,0
|
|
20250421,170600,75346513,1126,1126,1126,1126,0
|
|
20250421,170500,75346513,1126,1126,1126,1126,0
|
|
20250421,170400,75346513,1126,1126,1126,1126,0
|
|
20250421,170300,75346513,1126,1126,1126,1126,0
|
|
20250421,170200,75346513,1126,1126,1126,1126,0
|
|
20250421,170100,75346513,1126,1126,1126,1126,0
|
|
20250421,170000,75346513,1126,1126,1126,1126,0
|
|
20250421,165900,75346513,1126,1126,1126,1126,0
|
|
20250421,165800,75346513,1126,1126,1126,1126,0
|
|
20250421,165700,75346513,1126,1126,1126,1126,0
|
|
20250421,165600,75346513,1126,1126,1126,1126,0
|
|
20250421,165500,75346513,1126,1126,1126,1126,0
|
|
20250421,165400,75346513,1126,1126,1126,1126,0
|
|
20250421,165300,75346513,1126,1126,1126,1126,0
|
|
20250421,165200,75346513,1126,1126,1126,1126,0
|
|
20250421,165100,75346513,1126,1126,1126,1126,0
|
|
20250421,165000,75346513,1126,1126,1126,1126,0
|
|
20250421,164900,75346513,1126,1126,1126,1126,0
|
|
20250421,164800,75346513,1126,1126,1126,1126,0
|
|
20250421,164700,75346513,1126,1126,1126,1126,0
|
|
20250421,164600,75346513,1126,1126,1126,1126,0
|
|
20250421,164500,75346513,1126,1126,1126,1126,996
|
|
20250421,164400,75346513,1126,1126,1126,1126,0
|
|
20250421,164300,75346513,1126,1126,1126,1126,0
|
|
20250421,164200,75346513,1126,1126,1126,1126,0
|
|
20250421,164100,75346513,1126,1126,1126,1126,0
|
|
20250421,164000,75346513,1126,1126,1126,1126,0
|
|
20250421,163900,75346513,1126,1126,1126,1126,0
|
|
20250421,163800,75346513,1126,1126,1126,1126,0
|
|
20250421,163700,75346513,1126,1126,1126,1126,0
|
|
20250421,163600,75346513,1126,1126,1126,1126,0
|
|
20250421,163500,75346513,1126,1126,1126,1126,0
|
|
20250421,163400,75346513,1126,1126,1126,1126,0
|
|
20250421,163300,75346513,1126,1126,1126,1126,0
|
|
20250421,163200,75346513,1126,1126,1126,1126,0
|
|
20250421,163100,75346513,1126,1126,1126,1126,0
|
|
20250421,163000,75346513,1126,1126,1126,1126,0
|
|
20250421,162900,75346513,1126,1126,1126,1126,0
|
|
20250421,162800,75346513,1126,1126,1126,1126,0
|
|
20250421,162700,75346513,1126,1126,1126,1126,0
|
|
20250421,162600,75346513,1126,1126,1126,1126,0
|
|
20250421,162500,75346513,1126,1126,1126,1126,0
|
|
20250421,162400,75346513,1126,1126,1126,1126,0
|
|
20250421,162300,75346513,1126,1126,1126,1126,0
|
|
20250421,162200,75346513,1126,1126,1126,1126,0
|
|
20250421,162100,75346513,1126,1126,1126,1126,0
|
|
20250421,162000,75346513,1126,1126,1126,1126,0
|
|
20250421,161900,75346513,1126,1126,1126,1126,0
|
|
20250421,161800,75346513,1126,1126,1126,1126,0
|
|
20250421,161700,75346513,1126,1126,1126,1126,0
|
|
20250421,161600,75346513,1126,1126,1126,1126,0
|
|
20250421,161500,75346513,1126,1126,1126,1126,996
|
|
20250421,161400,75346513,1126,1126,1126,1126,0
|
|
20250421,161300,75346513,1126,1126,1126,1126,0
|
|
20250421,161200,75346513,1126,1126,1126,1126,0
|
|
20250421,161100,75346513,1126,1126,1126,1126,0
|
|
20250421,161000,75346513,1126,1126,1126,1126,0
|
|
20250421,160900,75346513,1126,1126,1126,1126,0
|
|
20250421,160800,75346513,1126,1126,1126,1126,0
|
|
20250421,160700,75346513,1126,1126,1126,1126,0
|
|
20250421,160600,75346513,1126,1126,1126,1126,0
|
|
20250421,160500,75346513,1126,1126,1126,1126,0
|
|
20250421,160400,75346513,1126,1126,1126,1126,0
|
|
20250421,160300,75346513,1126,1126,1126,1126,0
|
|
20250421,160200,75346513,1126,1126,1126,1126,0
|
|
20250421,160100,75346513,1126,1126,1126,1126,0
|
|
20250421,160000,75346513,1126,1126,1126,1126,0
|
|
20250421,155900,75346513,1126,1126,1126,1126,0
|
|
20250421,155800,75346513,1126,1126,1126,1126,0
|
|
20250421,155700,75346513,1126,1126,1126,1126,0
|
|
20250421,155600,75346513,1126,1126,1126,1126,0
|
|
20250421,155500,75346513,1126,1126,1126,1126,0
|
|
20250421,155400,75346513,1126,1126,1126,1126,0
|
|
20250421,155300,75346513,1126,1126,1126,1126,0
|
|
20250421,155200,75346513,1126,1126,1126,1126,0
|
|
20250421,155100,75346513,1126,1126,1126,1126,0
|
|
20250421,155000,75346513,1126,1126,1126,1126,0
|
|
20250421,154900,75346513,1126,1126,1126,1126,0
|
|
20250421,154800,75346513,1126,1126,1126,1126,0
|
|
20250421,154700,75346513,1126,1126,1126,1126,0
|
|
20250421,154600,75346513,1126,1126,1126,1126,0
|
|
20250421,154500,75346513,1126,1126,1126,1126,996
|
|
20250421,154400,75346513,1126,1126,1126,1126,0
|
|
20250421,154300,75346513,1126,1126,1126,1126,0
|
|
20250421,154200,75346513,1126,1126,1126,1126,0
|
|
20250421,154100,75346513,1126,1126,1126,1126,0
|
|
20250421,154000,75346513,1126,1126,1126,1126,0
|
|
20250421,153900,75346513,1126,1126,1126,1126,0
|
|
20250421,153800,75346513,1126,1126,1126,1126,0
|
|
20250421,153700,75346513,1126,1126,1126,1126,0
|
|
20250421,153600,75346513,1126,1126,1126,1126,0
|
|
20250421,153500,75346513,1126,1126,1126,1126,0
|
|
20250421,153400,75346513,1126,1126,1126,1126,0
|
|
20250421,153300,75346513,1126,1126,1126,1126,0
|
|
20250421,153200,75346513,1126,1126,1126,1126,0
|
|
20250421,153100,75346513,1126,1126,1126,1126,0
|
|
20250421,153000,75346513,1126,1126,1126,1126,996
|
|
20250421,152900,74225017,1126,1126,1126,1126,0
|
|
20250421,152800,74225017,1126,1126,1126,1126,0
|
|
20250421,152700,74225017,1126,1126,1126,1126,0
|
|
20250421,152600,74225017,1126,1126,1126,1126,0
|
|
20250421,152500,74225017,1126,1126,1126,1126,0
|
|
20250421,152400,74225017,1126,1126,1126,1126,0
|
|
20250421,152300,74225017,1126,1126,1126,1126,0
|
|
20250421,152200,74225017,1126,1126,1126,1126,0
|
|
20250421,152100,74225017,1126,1126,1126,1126,0
|
|
20250421,152000,74225017,1126,1126,1126,1126,0
|
|
20250421,151900,74225017,1126,1126,1126,1126,0
|
|
20250421,151800,74225017,1126,1130,1130,1126,1000
|
|
20250421,151700,73098977,1124,1132,1132,1124,5000
|
|
20250421,151600,67467382,1138,1138,1138,1138,0
|
|
20250421,151500,67467382,1138,1138,1138,1138,0
|
|
20250421,151400,67467382,1138,1138,1138,1138,0
|
|
20250421,151300,67467382,1138,1138,1138,1138,0
|
|
20250421,151200,67467382,1138,1138,1138,1138,0
|
|
20250421,151100,67467382,1138,1138,1138,1138,387
|
|
20250421,151000,67026976,1138,1138,1138,1138,222
|
|
20250421,150900,66774340,1138,1138,1138,1138,0
|
|
20250421,150800,66774340,1138,1138,1138,1138,0
|
|
20250421,150700,66774340,1138,1138,1138,1138,179
|
|
20250421,150600,66570638,1138,1139,1139,1138,2094
|
|
20250421,150500,64185783,1141,1141,1141,1141,0
|
|
20250421,150400,64185783,1141,1141,1141,1141,0
|
|
20250421,150300,64185783,1141,1141,1141,1141,0
|
|
20250421,150200,64185783,1141,1141,1141,1141,0
|
|
20250421,150100,64185783,1141,1140,1141,1140,18
|
|
20250421,150000,64165246,1142,1142,1142,1142,0
|
|
20250421,145900,64165246,1142,1142,1142,1142,0
|
|
20250421,145800,64165246,1142,1142,1142,1142,0
|
|
20250421,145700,64165246,1142,1142,1142,1142,0
|
|
20250421,145600,64165246,1142,1142,1142,1142,0
|
|
20250421,145500,64165246,1142,1142,1142,1142,0
|
|
20250421,145400,64165246,1142,1142,1142,1142,0
|
|
20250421,145300,64165246,1142,1142,1142,1142,0
|
|
20250421,145200,64165246,1142,1142,1142,1142,0
|
|
20250421,145100,64165246,1142,1142,1142,1142,1163
|
|
20250421,145000,62837100,1142,1142,1142,1142,837
|
|
20250421,144900,61881246,1142,1140,1142,1140,1100
|
|
20250421,144800,60626218,1139,1139,1139,1139,0
|
|
20250421,144700,60626218,1139,1139,1139,1139,1
|
|
20250421,144600,60625079,1140,1140,1140,1140,0
|
|
20250421,144500,60625079,1140,1140,1140,1140,1
|
|
20250421,144400,60623939,1139,1139,1139,1139,1
|
|
20250421,144300,60622800,1140,1140,1140,1140,0
|
|
20250421,144200,60622800,1140,1140,1140,1140,0
|
|
20250421,144100,60622800,1140,1140,1140,1140,9
|
|
20250421,144000,60612540,1138,1138,1138,1138,0
|
|
20250421,143900,60612540,1138,1138,1138,1138,0
|
|
20250421,143800,60612540,1138,1138,1138,1138,0
|
|
20250421,143700,60612540,1138,1138,1138,1138,1
|
|
20250421,143600,60611402,1140,1140,1140,1140,0
|
|
20250421,143500,60611402,1140,1140,1140,1140,0
|
|
20250421,143400,60611402,1140,1140,1140,1140,0
|
|
20250421,143300,60611402,1140,1140,1140,1140,0
|
|
20250421,143200,60611402,1140,1140,1140,1140,0
|
|
20250421,143100,60611402,1140,1140,1140,1140,0
|
|
20250421,143000,60611402,1140,1140,1140,1140,0
|
|
20250421,142900,60611402,1140,1140,1140,1140,10
|
|
20250421,142800,60600002,1132,1132,1132,1132,0
|
|
20250421,142700,60600002,1132,1132,1132,1132,0
|
|
20250421,142600,60600002,1132,1132,1132,1132,0
|
|
20250421,142500,60600002,1132,1132,1132,1132,0
|
|
20250421,142400,60600002,1132,1132,1132,1132,0
|
|
20250421,142300,60600002,1132,1132,1132,1132,0
|
|
20250421,142200,60600002,1132,1132,1132,1132,0
|
|
20250421,142100,60600002,1132,1134,1134,1132,39
|
|
20250421,142000,60555827,1139,1139,1139,1139,0
|
|
20250421,141900,60555827,1139,1139,1139,1139,0
|
|
20250421,141800,60555827,1139,1139,1139,1139,0
|
|
20250421,141700,60555827,1139,1139,1139,1139,0
|
|
20250421,141600,60555827,1139,1139,1139,1139,0
|
|
20250421,141500,60555827,1139,1139,1139,1139,0
|
|
20250421,141400,60555827,1139,1139,1139,1139,19
|
|
20250421,141300,60534186,1141,1141,1141,1141,112
|
|
20250421,141200,60406394,1141,1140,1141,1140,10
|
|
20250421,141100,60394985,1141,1141,1141,1141,0
|
|
20250421,141000,60394985,1141,1141,1141,1141,0
|
|
20250421,140900,60394985,1141,1141,1141,1141,0
|
|
20250421,140800,60394985,1141,1141,1141,1141,0
|
|
20250421,140700,60394985,1141,1141,1141,1141,80
|
|
20250421,140600,60303705,1139,1139,1139,1139,0
|
|
20250421,140500,60303705,1139,1139,1139,1139,0
|
|
20250421,140400,60303705,1139,1139,1139,1139,0
|
|
20250421,140300,60303705,1139,1139,1139,1139,0
|
|
20250421,140200,60303705,1139,1139,1139,1139,500
|
|
20250421,140100,59734205,1139,1139,1139,1139,0
|
|
20250421,140000,59734205,1139,1139,1139,1139,0
|
|
20250421,135900,59734205,1139,1139,1139,1139,0
|
|
20250421,135800,59734205,1139,1141,1143,1139,76
|
|
20250421,135700,59647627,1143,1136,1143,1136,11634
|
|
20250421,135600,46398227,1136,1136,1136,1136,0
|
|
20250421,135500,46398227,1136,1136,1136,1136,30
|
|
20250421,135400,46364147,1135,1135,1135,1135,0
|
|
20250421,135300,46364147,1135,1135,1135,1135,0
|
|
20250421,135200,46364147,1135,1135,1135,1135,0
|
|
20250421,135100,46364147,1135,1135,1135,1135,0
|
|
20250421,135000,46364147,1135,1135,1135,1135,0
|
|
20250421,134900,46364147,1135,1135,1135,1135,100
|
|
20250421,134800,46250647,1135,1135,1135,1135,0
|
|
20250421,134700,46250647,1135,1135,1135,1135,0
|
|
20250421,134600,46250647,1135,1135,1135,1135,0
|
|
20250421,134500,46250647,1135,1135,1135,1135,500
|
|
20250421,134400,45683147,1135,1135,1135,1135,1000
|
|
20250421,134300,44548147,1135,1135,1135,1135,0
|
|
20250421,134200,44548147,1135,1135,1135,1135,5
|
|
20250421,134100,44542472,1135,1135,1135,1135,0
|
|
20250421,134000,44542472,1135,1135,1135,1135,15
|
|
20250421,133900,44525447,1135,1135,1135,1135,1
|
|
20250421,133800,44524312,1135,1135,1135,1135,1
|
|
20250421,133700,44523177,1135,1135,1135,1135,0
|
|
20250421,133600,44523177,1135,1135,1135,1135,0
|
|
20250421,133500,44523177,1135,1135,1135,1135,0
|
|
20250421,133400,44523177,1135,1135,1135,1135,0
|
|
20250421,133300,44523177,1135,1135,1135,1135,0
|
|
20250421,133200,44523177,1135,1135,1135,1135,0
|
|
20250421,133100,44523177,1135,1135,1135,1135,0
|
|
20250421,133000,44523177,1135,1135,1135,1135,0
|
|
20250421,132900,44523177,1135,1135,1135,1135,0
|
|
20250421,132800,44523177,1135,1135,1135,1135,0
|
|
20250421,132700,44523177,1135,1135,1135,1135,0
|
|
20250421,132600,44523177,1135,1135,1135,1135,0
|
|
20250421,132500,44523177,1135,1135,1135,1135,0
|
|
20250421,132400,44523177,1135,1135,1135,1135,0
|
|
20250421,132300,44523177,1135,1135,1135,1135,0
|
|
20250421,132200,44523177,1135,1135,1135,1135,0
|
|
20250421,132100,44523177,1135,1135,1135,1135,0
|
|
20250421,132000,44523177,1135,1135,1135,1135,0
|
|
20250421,131900,44523177,1135,1135,1135,1135,0
|
|
20250421,131800,44523177,1135,1135,1135,1135,19
|
|
20250421,131700,44501612,1135,1135,1135,1135,0
|
|
20250421,131600,44501612,1135,1135,1135,1135,0
|
|
20250421,131500,44501612,1135,1135,1135,1135,0
|
|
20250421,131400,44501612,1135,1132,1135,1132,33
|
|
20250421,131300,44464160,1134,1134,1134,1134,0
|
|
20250421,131200,44464160,1134,1134,1134,1134,0
|
|
20250421,131100,44464160,1134,1134,1134,1134,0
|
|
20250421,131000,44464160,1134,1134,1134,1134,0
|
|
20250421,130900,44464160,1134,1134,1134,1134,0
|
|
20250421,130800,44464160,1134,1134,1134,1134,900
|
|
20250421,130700,43443560,1134,1134,1134,1134,9
|
|
20250421,130600,43433354,1132,1132,1132,1132,0
|
|
20250421,130500,43433354,1132,1132,1132,1132,0
|
|
20250421,130400,43433354,1132,1132,1132,1132,3
|
|
20250421,130300,43429958,1132,1132,1132,1132,0
|
|
20250421,130200,43429958,1132,1132,1132,1132,0
|
|
20250421,130100,43429958,1132,1132,1132,1132,0
|
|
20250421,130000,43429958,1132,1132,1132,1132,21
|
|
20250421,125900,43406186,1132,1132,1132,1132,0
|
|
20250421,125800,43406186,1132,1132,1132,1132,0
|
|
20250421,125700,43406186,1132,1132,1132,1132,0
|
|
20250421,125600,43406186,1132,1128,1132,1128,453
|
|
20250421,125500,42895173,1128,1128,1128,1128,0
|
|
20250421,125400,42895173,1128,1128,1128,1128,0
|
|
20250421,125300,42895173,1128,1128,1128,1128,0
|
|
20250421,125200,42895173,1128,1128,1128,1128,0
|
|
20250421,125100,42895173,1128,1128,1128,1128,0
|
|
20250421,125000,42895173,1128,1125,1128,1124,2039
|
|
20250421,124900,40602775,1128,1127,1128,1125,1507
|
|
20250421,124800,38906796,1128,1128,1128,1128,0
|
|
20250421,124700,38906796,1128,1128,1128,1128,0
|
|
20250421,124600,38906796,1128,1128,1128,1128,0
|
|
20250421,124500,38906796,1128,1128,1128,1128,0
|
|
20250421,124400,38906796,1128,1128,1128,1128,0
|
|
20250421,124300,38906796,1128,1128,1128,1128,510
|
|
20250421,124200,38331516,1128,1128,1128,1128,0
|
|
20250421,124100,38331516,1128,1128,1128,1128,0
|
|
20250421,124000,38331516,1128,1128,1128,1128,0
|
|
20250421,123900,38331516,1128,1128,1128,1128,0
|
|
20250421,123800,38331516,1128,1128,1128,1128,902
|
|
20250421,123700,37314060,1133,1133,1133,1133,0
|
|
20250421,123600,37314060,1133,1133,1133,1133,0
|
|
20250421,123500,37314060,1133,1133,1133,1133,0
|
|
20250421,123400,37314060,1133,1133,1133,1133,0
|
|
20250421,123300,37314060,1133,1133,1133,1133,0
|
|
20250421,123200,37314060,1133,1133,1133,1133,0
|
|
20250421,123100,37314060,1133,1133,1133,1133,0
|
|
20250421,123000,37314060,1133,1133,1133,1133,400
|
|
20250421,122900,36860860,1133,1133,1133,1133,400
|
|
20250421,122800,36407660,1133,1133,1133,1133,3
|
|
20250421,122700,36404261,1133,1133,1133,1133,0
|
|
20250421,122600,36404261,1133,1133,1133,1133,0
|
|
20250421,122500,36404261,1133,1133,1133,1133,0
|
|
20250421,122400,36404261,1133,1133,1133,1133,0
|
|
20250421,122300,36404261,1133,1133,1133,1133,0
|
|
20250421,122200,36404261,1133,1133,1133,1133,0
|
|
20250421,122100,36404261,1133,1133,1133,1133,0
|
|
20250421,122000,36404261,1133,1133,1133,1133,0
|
|
20250421,121900,36404261,1133,1133,1133,1133,0
|
|
20250421,121800,36404261,1133,1133,1133,1133,1
|
|
20250421,121700,36403128,1133,1133,1133,1133,0
|
|
20250421,121600,36403128,1133,1133,1133,1133,176
|
|
20250421,121500,36203720,1133,1133,1133,1133,0
|
|
20250421,121400,36203720,1133,1133,1133,1133,0
|
|
20250421,121300,36203720,1133,1133,1133,1133,300
|
|
20250421,121200,35863820,1132,1132,1132,1132,553
|
|
20250421,121100,35237824,1129,1129,1129,1129,2
|
|
20250421,121000,35235566,1129,1129,1129,1129,0
|
|
20250421,120900,35235566,1129,1129,1129,1129,0
|
|
20250421,120800,35235566,1129,1129,1129,1129,0
|
|
20250421,120700,35235566,1129,1129,1129,1129,0
|
|
20250421,120600,35235566,1129,1129,1129,1129,0
|
|
20250421,120500,35235566,1129,1129,1129,1129,2
|
|
20250421,120400,35233308,1133,1133,1133,1133,0
|
|
20250421,120300,35233308,1133,1133,1133,1133,0
|
|
20250421,120200,35233308,1133,1133,1133,1133,0
|
|
20250421,120100,35233308,1133,1133,1133,1133,0
|
|
20250421,120000,35233308,1133,1133,1133,1133,0
|
|
20250421,115900,35233308,1133,1133,1133,1133,0
|
|
20250421,115800,35233308,1133,1133,1133,1133,0
|
|
20250421,115700,35233308,1133,1133,1133,1133,0
|
|
20250421,115600,35233308,1133,1133,1133,1133,0
|
|
20250421,115500,35233308,1133,1133,1133,1133,0
|
|
20250421,115400,35233308,1133,1133,1133,1133,1
|
|
20250421,115300,35232175,1129,1129,1129,1129,0
|
|
20250421,115200,35232175,1129,1129,1129,1129,0
|
|
20250421,115100,35232175,1129,1129,1129,1129,2
|
|
20250421,115000,35229917,1133,1131,1133,1131,100
|
|
20250421,114900,35116669,1131,1131,1131,1131,0
|
|
20250421,114800,35116669,1131,1131,1131,1131,0
|
|
20250421,114700,35116669,1131,1131,1131,1131,0
|
|
20250421,114600,35116669,1131,1131,1131,1131,0
|
|
20250421,114500,35116669,1131,1131,1131,1131,0
|
|
20250421,114400,35116669,1131,1131,1131,1131,0
|
|
20250421,114300,35116669,1131,1131,1131,1131,0
|
|
20250421,114200,35116669,1131,1131,1131,1131,0
|
|
20250421,114100,35116669,1131,1131,1131,1131,0
|
|
20250421,114000,35116669,1131,1131,1131,1131,23
|
|
20250421,113900,35090656,1126,1126,1126,1126,0
|
|
20250421,113800,35090656,1126,1126,1126,1126,0
|
|
20250421,113700,35090656,1126,1126,1126,1126,0
|
|
20250421,113600,35090656,1126,1126,1126,1126,166
|
|
20250421,113500,34903740,1126,1126,1126,1126,0
|
|
20250421,113400,34903740,1126,1126,1126,1126,2
|
|
20250421,113300,34901488,1126,1126,1126,1126,2
|
|
20250421,113200,34899236,1126,1126,1126,1126,2
|
|
20250421,113100,34896984,1127,1127,1127,1127,200
|
|
20250421,113000,34671584,1127,1127,1127,1127,2
|
|
20250421,112900,34669330,1132,1127,1132,1127,24
|
|
20250421,112800,34642172,1127,1132,1132,1127,3
|
|
20250421,112700,34638786,1127,1127,1127,1127,2
|
|
20250421,112600,34636532,1127,1127,1127,1127,0
|
|
20250421,112500,34636532,1127,1127,1127,1127,2
|
|
20250421,112400,34634278,1127,1127,1127,1127,2
|
|
20250421,112300,34632024,1127,1127,1127,1127,2
|
|
20250421,112200,34629770,1127,1127,1127,1127,0
|
|
20250421,112100,34629770,1127,1127,1127,1127,2
|
|
20250421,112000,34627516,1127,1127,1127,1127,2
|
|
20250421,111900,34625262,1134,1125,1134,1125,3949
|
|
20250421,111800,30174225,1125,1125,1125,1125,0
|
|
20250421,111700,30174225,1125,1125,1125,1125,2
|
|
20250421,111600,30171975,1125,1125,1125,1125,2
|
|
20250421,111500,30169725,1125,1125,1125,1125,0
|
|
20250421,111400,30169725,1125,1125,1125,1125,2
|
|
20250421,111300,30167475,1125,1125,1125,1125,2
|
|
20250421,111200,30165225,1125,1125,1125,1125,2
|
|
20250421,111100,30162975,1127,1126,1127,1126,3186
|
|
20250421,111000,26574059,1125,1125,1125,1125,2
|
|
20250421,110900,26571809,1125,1125,1125,1125,2
|
|
20250421,110800,26569559,1125,1125,1125,1125,2
|
|
20250421,110700,26567309,1126,1126,1126,1126,353
|
|
20250421,110600,26169831,1125,1128,1128,1125,3076
|
|
20250421,110500,22701249,1128,1128,1128,1128,2
|
|
20250421,110400,22698993,1128,1128,1128,1128,0
|
|
20250421,110300,22698993,1128,1128,1128,1128,2
|
|
20250421,110200,22696737,1128,1128,1128,1128,2
|
|
20250421,110100,22694481,1128,1128,1128,1128,444
|
|
20250421,110000,22193649,1128,1128,1128,1128,2
|
|
20250421,105900,22191393,1128,1128,1128,1128,2
|
|
20250421,105800,22189137,1128,1128,1128,1128,2
|
|
20250421,105700,22186881,1128,1128,1128,1128,0
|
|
20250421,105600,22186881,1128,1129,1129,1128,2
|
|
20250421,105500,22184624,1129,1129,1129,1129,2
|
|
20250421,105400,22182366,1131,1131,1131,1131,0
|
|
20250421,105300,22182366,1131,1128,1131,1128,3
|
|
20250421,105200,22178979,1128,1128,1128,1128,2
|
|
20250421,105100,22176723,1128,1128,1128,1128,0
|
|
20250421,105000,22176723,1128,1128,1128,1128,2
|
|
20250421,104900,22174467,1128,1128,1128,1128,2
|
|
20250421,104800,22172211,1131,1131,1131,1131,11
|
|
20250421,104700,22159770,1128,1128,1128,1128,2
|
|
20250421,104600,22157514,1128,1128,1128,1128,0
|
|
20250421,104500,22157514,1128,1131,1131,1128,3
|
|
20250421,104400,22154127,1128,1131,1131,1128,13
|
|
20250421,104300,22139430,1128,1128,1128,1128,0
|
|
20250421,104200,22139430,1128,1128,1128,1128,14
|
|
20250421,104100,22123638,1128,1128,1128,1128,2
|
|
20250421,104000,22121382,1128,1128,1128,1128,0
|
|
20250421,103900,22121382,1128,1128,1128,1128,2
|
|
20250421,103800,22119126,1132,1128,1132,1128,3
|
|
20250421,103700,22115738,1128,1128,1128,1128,0
|
|
20250421,103600,22115738,1128,1128,1128,1128,2
|
|
20250421,103500,22113482,1136,1136,1136,1136,0
|
|
20250421,103400,22113482,1136,1128,1136,1128,4
|
|
20250421,103300,22108954,1128,1128,1128,1128,2
|
|
20250421,103200,22106698,1128,1128,1128,1128,0
|
|
20250421,103100,22106698,1128,1128,1128,1128,2
|
|
20250421,103000,22104442,1128,1128,1128,1128,2
|
|
20250421,102900,22102186,1128,1128,1128,1128,65
|
|
20250421,102800,22028866,1128,1128,1128,1128,2
|
|
20250421,102700,22026610,1136,1136,1136,1136,0
|
|
20250421,102600,22026610,1136,1128,1136,1128,11
|
|
20250421,102500,22014134,1128,1128,1128,1128,2
|
|
20250421,102400,22011878,1128,1128,1128,1128,0
|
|
20250421,102300,22011878,1128,1135,1136,1128,104
|
|
20250421,102200,21893798,1128,1128,1128,1128,2
|
|
20250421,102100,21891542,1128,1128,1128,1128,0
|
|
20250421,102000,21891542,1128,1128,1128,1128,2
|
|
20250421,101900,21889286,1128,1128,1128,1128,2
|
|
20250421,101800,21887030,1135,1135,1135,1135,10
|
|
20250421,101700,21875680,1128,1135,1135,1128,3
|
|
20250421,101600,21872289,1128,1128,1128,1128,0
|
|
20250421,101500,21872289,1128,1129,1135,1128,701
|
|
20250421,101400,21080799,1128,1128,1128,1128,2
|
|
20250421,101300,21078543,1129,1129,1129,1129,867
|
|
20250421,101200,20099700,1129,1129,1129,1129,2
|
|
20250421,101100,20097442,1129,1129,1129,1129,2
|
|
20250421,101000,20095184,1129,1129,1129,1129,0
|
|
20250421,100900,20095184,1129,1129,1129,1129,2
|
|
20250421,100800,20092926,1129,1129,1129,1129,0
|
|
20250421,100700,20092926,1129,1129,1129,1129,2
|
|
20250421,100600,20090668,1129,1129,1129,1129,2
|
|
20250421,100500,20088410,1129,1129,1129,1129,0
|
|
20250421,100400,20088410,1129,1129,1129,1129,2
|
|
20250421,100300,20086152,1134,1128,1134,1128,1705
|
|
20250421,100200,18162894,1128,1128,1128,1128,0
|
|
20250421,100100,18162894,1128,1128,1128,1128,2
|
|
20250421,100000,18160638,1128,1128,1128,1128,0
|
|
20250421,095900,18160638,1128,1128,1128,1128,2
|
|
20250421,095800,18158382,1128,1128,1128,1128,2
|
|
20250421,095700,18156126,1128,1128,1128,1128,0
|
|
20250421,095600,18156126,1128,1129,1129,1128,22
|
|
20250421,095500,18131300,1129,1129,1129,1129,0
|
|
20250421,095400,18131300,1129,1129,1129,1129,2
|
|
20250421,095300,18129042,1129,1129,1129,1129,2
|
|
20250421,095200,18126784,1137,1137,1137,1137,16
|
|
20250421,095100,18108592,1129,1129,1129,1129,2
|
|
20250421,095000,18106334,1128,1128,1128,1128,0
|
|
20250421,094900,18106334,1128,1128,1128,1128,2
|
|
20250421,094800,18104078,1128,1128,1128,1128,2
|
|
20250421,094700,18101822,1128,1138,1138,1128,201
|
|
20250421,094600,17874804,1132,1132,1132,1132,2
|
|
20250421,094500,17872540,1132,1132,1132,1132,0
|
|
20250421,094400,17872540,1132,1132,1132,1132,2
|
|
20250421,094300,17870276,1133,1134,1134,1133,10
|
|
20250421,094200,17858945,1133,1133,1133,1133,0
|
|
20250421,094100,17858945,1133,1133,1133,1133,2
|
|
20250421,094000,17856679,1133,1133,1133,1133,0
|
|
20250421,093900,17856679,1133,1133,1138,1133,503
|
|
20250421,093800,17284310,1132,1132,1132,1132,2
|
|
20250421,093700,17282046,1132,1132,1132,1132,0
|
|
20250421,093600,17282046,1132,1132,1132,1132,2
|
|
20250421,093500,17279782,1133,1133,1133,1133,8
|
|
20250421,093400,17270718,1133,1133,1133,1133,2
|
|
20250421,093300,17268452,1133,1134,1134,1133,89
|
|
20250421,093200,17167537,1135,1136,1139,1135,2830
|
|
20250421,093100,13949414,1132,1132,1132,1132,1
|
|
20250421,093000,13948282,1132,1132,1132,1132,0
|
|
20250421,092900,13948282,1132,1136,1136,1132,10
|
|
20250421,092800,13936929,1136,1131,1136,1131,2
|
|
20250421,092700,13934662,1136,1136,1136,1136,0
|
|
20250421,092600,13934662,1136,1131,1136,1131,11
|
|
20250421,092500,13922171,1137,1136,1137,1136,523
|
|
20250421,092400,13328033,1130,1135,1138,1130,1020
|
|
20250421,092300,12167459,1129,1136,1137,1129,2039
|
|
20250421,092200,9851124,1136,1128,1136,1128,202
|
|
20250421,092100,9623252,1128,1128,1128,1128,1
|
|
20250421,092000,9622124,1128,1128,1128,1128,0
|
|
20250421,091900,9622124,1128,1137,1138,1128,165
|
|
20250421,091800,9434928,1131,1131,1131,1131,33
|
|
20250421,091700,9397605,1131,1139,1139,1131,522
|
|
20250421,091600,8807143,1131,1136,1143,1131,1001
|
|
20250421,091500,7664720,1128,1128,1128,1128,0
|
|
20250421,091400,7664720,1128,1138,1141,1128,1236
|
|
20250421,091300,6257897,1138,1128,1138,1128,101
|
|
20250421,091200,6143114,1128,1128,1128,1128,1
|
|
20250421,091100,6141986,1128,1128,1128,1128,1
|
|
20250421,091000,6140858,1128,1128,1128,1128,0
|
|
20250421,090900,6140858,1128,1131,1131,1128,2260
|
|
20250421,090800,3588300,1130,1130,1130,1130,1
|
|
20250421,090700,3587170,1130,1130,1130,1130,1
|
|
20250421,090600,3586040,1128,1138,1138,1128,294
|
|
20250421,090500,3254100,1140,1140,1140,1140,400
|
|
20250421,090400,2798100,1142,1131,1142,1131,11
|
|
20250421,090300,2785550,1144,1130,1144,1130,2100
|
|
20250421,090200,392336,1130,1124,1130,1124,11
|
|
20250421,090100,379912,1124,1124,1124,1124,4
|
|
20250421,090000,375416,1124,1124,1124,1124,334
|