588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,184500,55017439,1127,1127,1127,1127,1323
|
|
20250422,184400,55017439,1127,1127,1127,1127,0
|
|
20250422,184300,55017439,1127,1127,1127,1127,0
|
|
20250422,184200,55017439,1127,1127,1127,1127,0
|
|
20250422,184100,55017439,1127,1127,1127,1127,0
|
|
20250422,184000,55017439,1127,1127,1127,1127,0
|
|
20250422,183900,55017439,1127,1127,1127,1127,0
|
|
20250422,183800,55017439,1127,1127,1127,1127,0
|
|
20250422,183700,55017439,1127,1127,1127,1127,0
|
|
20250422,183600,55017439,1127,1127,1127,1127,0
|
|
20250422,183500,55017439,1127,1127,1127,1127,0
|
|
20250422,183400,55017439,1127,1127,1127,1127,0
|
|
20250422,183300,55017439,1127,1127,1127,1127,0
|
|
20250422,183200,55017439,1127,1127,1127,1127,0
|
|
20250422,183100,55017439,1127,1127,1127,1127,0
|
|
20250422,183000,55017439,1127,1127,1127,1127,0
|
|
20250422,182900,55017439,1127,1127,1127,1127,0
|
|
20250422,182800,55017439,1127,1127,1127,1127,0
|
|
20250422,182700,55017439,1127,1127,1127,1127,0
|
|
20250422,182600,55017439,1127,1127,1127,1127,0
|
|
20250422,182500,55017439,1127,1127,1127,1127,0
|
|
20250422,182400,55017439,1127,1127,1127,1127,0
|
|
20250422,182300,55017439,1127,1127,1127,1127,0
|
|
20250422,182200,55017439,1127,1127,1127,1127,0
|
|
20250422,182100,55017439,1127,1127,1127,1127,0
|
|
20250422,182000,55017439,1127,1127,1127,1127,0
|
|
20250422,181900,55017439,1127,1127,1127,1127,0
|
|
20250422,181800,55017439,1127,1127,1127,1127,0
|
|
20250422,181700,55017439,1127,1127,1127,1127,0
|
|
20250422,181600,55017439,1127,1127,1127,1127,0
|
|
20250422,181500,55017439,1127,1127,1127,1127,1323
|
|
20250422,181400,55017439,1127,1127,1127,1127,0
|
|
20250422,181300,55017439,1127,1127,1127,1127,0
|
|
20250422,181200,55017439,1127,1127,1127,1127,0
|
|
20250422,181100,55017439,1127,1127,1127,1127,0
|
|
20250422,181000,55017439,1127,1127,1127,1127,0
|
|
20250422,180900,55017439,1127,1127,1127,1127,0
|
|
20250422,180800,55017439,1127,1127,1127,1127,0
|
|
20250422,180700,55017439,1127,1127,1127,1127,0
|
|
20250422,180600,55017439,1127,1127,1127,1127,0
|
|
20250422,180500,55017439,1127,1127,1127,1127,0
|
|
20250422,180400,55017439,1127,1127,1127,1127,0
|
|
20250422,180300,55017439,1127,1127,1127,1127,0
|
|
20250422,180200,55017439,1127,1127,1127,1127,0
|
|
20250422,180100,55017439,1127,1127,1127,1127,0
|
|
20250422,180000,55017439,1127,1127,1127,1127,0
|
|
20250422,175900,55017439,1127,1127,1127,1127,0
|
|
20250422,175800,55017439,1127,1127,1127,1127,0
|
|
20250422,175700,55017439,1127,1127,1127,1127,0
|
|
20250422,175600,55017439,1127,1127,1127,1127,0
|
|
20250422,175500,55017439,1127,1127,1127,1127,0
|
|
20250422,175400,55017439,1127,1127,1127,1127,0
|
|
20250422,175300,55017439,1127,1127,1127,1127,0
|
|
20250422,175200,55017439,1127,1127,1127,1127,0
|
|
20250422,175100,55017439,1127,1127,1127,1127,0
|
|
20250422,175000,55017439,1127,1127,1127,1127,0
|
|
20250422,174900,55017439,1127,1127,1127,1127,0
|
|
20250422,174800,55017439,1127,1127,1127,1127,0
|
|
20250422,174700,55017439,1127,1127,1127,1127,0
|
|
20250422,174600,55017439,1127,1127,1127,1127,0
|
|
20250422,174500,55017439,1127,1127,1127,1127,1323
|
|
20250422,174400,55017439,1127,1127,1127,1127,0
|
|
20250422,174300,55017439,1127,1127,1127,1127,0
|
|
20250422,174200,55017439,1127,1127,1127,1127,0
|
|
20250422,174100,55017439,1127,1127,1127,1127,0
|
|
20250422,174000,55017439,1127,1127,1127,1127,0
|
|
20250422,173900,55017439,1127,1127,1127,1127,0
|
|
20250422,173800,55017439,1127,1127,1127,1127,0
|
|
20250422,173700,55017439,1127,1127,1127,1127,0
|
|
20250422,173600,55017439,1127,1127,1127,1127,0
|
|
20250422,173500,55017439,1127,1127,1127,1127,0
|
|
20250422,173400,55017439,1127,1127,1127,1127,0
|
|
20250422,173300,55017439,1127,1127,1127,1127,0
|
|
20250422,173200,55017439,1127,1127,1127,1127,0
|
|
20250422,173100,55017439,1127,1127,1127,1127,0
|
|
20250422,173000,55017439,1127,1127,1127,1127,0
|
|
20250422,172900,55017439,1127,1127,1127,1127,0
|
|
20250422,172800,55017439,1127,1127,1127,1127,0
|
|
20250422,172700,55017439,1127,1127,1127,1127,0
|
|
20250422,172600,55017439,1127,1127,1127,1127,0
|
|
20250422,172500,55017439,1127,1127,1127,1127,0
|
|
20250422,172400,55017439,1127,1127,1127,1127,0
|
|
20250422,172300,55017439,1127,1127,1127,1127,0
|
|
20250422,172200,55017439,1127,1127,1127,1127,0
|
|
20250422,172100,55017439,1127,1127,1127,1127,0
|
|
20250422,172000,55017439,1127,1127,1127,1127,0
|
|
20250422,171900,55017439,1127,1127,1127,1127,0
|
|
20250422,171800,55017439,1127,1127,1127,1127,0
|
|
20250422,171700,55017439,1127,1127,1127,1127,0
|
|
20250422,171600,55017439,1127,1127,1127,1127,0
|
|
20250422,171500,55017439,1127,1127,1127,1127,1323
|
|
20250422,171400,55017439,1127,1127,1127,1127,0
|
|
20250422,171300,55017439,1127,1127,1127,1127,0
|
|
20250422,171200,55017439,1127,1127,1127,1127,0
|
|
20250422,171100,55017439,1127,1127,1127,1127,0
|
|
20250422,171000,55017439,1127,1127,1127,1127,0
|
|
20250422,170900,55017439,1127,1127,1127,1127,0
|
|
20250422,170800,55017439,1127,1127,1127,1127,0
|
|
20250422,170700,55017439,1127,1127,1127,1127,0
|
|
20250422,170600,55017439,1127,1127,1127,1127,0
|
|
20250422,170500,55017439,1127,1127,1127,1127,0
|
|
20250422,170400,55017439,1127,1127,1127,1127,0
|
|
20250422,170300,55017439,1127,1127,1127,1127,0
|
|
20250422,170200,55017439,1127,1127,1127,1127,0
|
|
20250422,170100,55017439,1127,1127,1127,1127,0
|
|
20250422,170000,55017439,1127,1127,1127,1127,0
|
|
20250422,165900,55017439,1127,1127,1127,1127,0
|
|
20250422,165800,55017439,1127,1127,1127,1127,0
|
|
20250422,165700,55017439,1127,1127,1127,1127,0
|
|
20250422,165600,55017439,1127,1127,1127,1127,0
|
|
20250422,165500,55017439,1127,1127,1127,1127,0
|
|
20250422,165400,55017439,1127,1127,1127,1127,0
|
|
20250422,165300,55017439,1127,1127,1127,1127,0
|
|
20250422,165200,55017439,1127,1127,1127,1127,0
|
|
20250422,165100,55017439,1127,1127,1127,1127,0
|
|
20250422,165000,55017439,1127,1127,1127,1127,0
|
|
20250422,164900,55017439,1127,1127,1127,1127,0
|
|
20250422,164800,55017439,1127,1127,1127,1127,0
|
|
20250422,164700,55017439,1127,1127,1127,1127,0
|
|
20250422,164600,55017439,1127,1127,1127,1127,0
|
|
20250422,164500,55017439,1127,1127,1127,1127,1323
|
|
20250422,164400,55017439,1127,1127,1127,1127,0
|
|
20250422,164300,55017439,1127,1127,1127,1127,0
|
|
20250422,164200,55017439,1127,1127,1127,1127,0
|
|
20250422,164100,55017439,1127,1127,1127,1127,0
|
|
20250422,164000,55017439,1127,1127,1127,1127,0
|
|
20250422,163900,55017439,1127,1127,1127,1127,0
|
|
20250422,163800,55017439,1127,1127,1127,1127,0
|
|
20250422,163700,55017439,1127,1127,1127,1127,0
|
|
20250422,163600,55017439,1127,1127,1127,1127,0
|
|
20250422,163500,55017439,1127,1127,1127,1127,0
|
|
20250422,163400,55017439,1127,1127,1127,1127,0
|
|
20250422,163300,55017439,1127,1127,1127,1127,0
|
|
20250422,163200,55017439,1127,1127,1127,1127,0
|
|
20250422,163100,55017439,1127,1127,1127,1127,0
|
|
20250422,163000,55017439,1127,1127,1127,1127,0
|
|
20250422,162900,55017439,1127,1127,1127,1127,0
|
|
20250422,162800,55017439,1127,1127,1127,1127,0
|
|
20250422,162700,55017439,1127,1127,1127,1127,0
|
|
20250422,162600,55017439,1127,1127,1127,1127,0
|
|
20250422,162500,55017439,1127,1127,1127,1127,0
|
|
20250422,162400,55017439,1127,1127,1127,1127,0
|
|
20250422,162300,55017439,1127,1127,1127,1127,0
|
|
20250422,162200,55017439,1127,1127,1127,1127,0
|
|
20250422,162100,55017439,1127,1127,1127,1127,0
|
|
20250422,162000,55017439,1127,1127,1127,1127,0
|
|
20250422,161900,55017439,1127,1127,1127,1127,0
|
|
20250422,161800,55017439,1127,1127,1127,1127,0
|
|
20250422,161700,55017439,1127,1127,1127,1127,0
|
|
20250422,161600,55017439,1127,1127,1127,1127,0
|
|
20250422,161500,55017439,1127,1127,1127,1127,1323
|
|
20250422,161400,55017439,1127,1127,1127,1127,0
|
|
20250422,161300,55017439,1127,1127,1127,1127,0
|
|
20250422,161200,55017439,1127,1127,1127,1127,0
|
|
20250422,161100,55017439,1127,1127,1127,1127,0
|
|
20250422,161000,55017439,1127,1127,1127,1127,0
|
|
20250422,160900,55017439,1127,1127,1127,1127,0
|
|
20250422,160800,55017439,1127,1127,1127,1127,0
|
|
20250422,160700,55017439,1127,1127,1127,1127,0
|
|
20250422,160600,55017439,1127,1127,1127,1127,0
|
|
20250422,160500,55017439,1127,1127,1127,1127,0
|
|
20250422,160400,55017439,1127,1127,1127,1127,0
|
|
20250422,160300,55017439,1127,1127,1127,1127,0
|
|
20250422,160200,55017439,1127,1127,1127,1127,0
|
|
20250422,160100,55017439,1127,1127,1127,1127,0
|
|
20250422,160000,55017439,1127,1127,1127,1127,0
|
|
20250422,155900,55017439,1127,1127,1127,1127,0
|
|
20250422,155800,55017439,1127,1127,1127,1127,0
|
|
20250422,155700,55017439,1127,1127,1127,1127,0
|
|
20250422,155600,55017439,1127,1127,1127,1127,0
|
|
20250422,155500,55017439,1127,1127,1127,1127,0
|
|
20250422,155400,55017439,1127,1127,1127,1127,0
|
|
20250422,155300,55017439,1127,1127,1127,1127,0
|
|
20250422,155200,55017439,1127,1127,1127,1127,0
|
|
20250422,155100,55017439,1127,1127,1127,1127,0
|
|
20250422,155000,55017439,1127,1127,1127,1127,0
|
|
20250422,154900,55017439,1127,1127,1127,1127,0
|
|
20250422,154800,55017439,1127,1127,1127,1127,0
|
|
20250422,154700,55017439,1127,1127,1127,1127,0
|
|
20250422,154600,55017439,1127,1127,1127,1127,0
|
|
20250422,154500,55017439,1127,1127,1127,1127,1323
|
|
20250422,154400,55017439,1127,1127,1127,1127,0
|
|
20250422,154300,55017439,1127,1127,1127,1127,0
|
|
20250422,154200,55017439,1127,1127,1127,1127,0
|
|
20250422,154100,55017439,1127,1127,1127,1127,0
|
|
20250422,154000,55017439,1127,1127,1127,1127,0
|
|
20250422,153900,55017439,1127,1127,1127,1127,0
|
|
20250422,153800,55017439,1127,1127,1127,1127,0
|
|
20250422,153700,55017439,1127,1127,1127,1127,0
|
|
20250422,153600,55017439,1127,1127,1127,1127,0
|
|
20250422,153500,55017439,1127,1127,1127,1127,0
|
|
20250422,153400,55017439,1127,1127,1127,1127,0
|
|
20250422,153300,55017439,1127,1127,1127,1127,0
|
|
20250422,153200,55017439,1127,1127,1127,1127,0
|
|
20250422,153100,55017439,1127,1127,1127,1127,0
|
|
20250422,153000,55017439,1127,1127,1127,1127,1323
|
|
20250422,152900,53526418,1127,1127,1127,1127,0
|
|
20250422,152800,53526418,1127,1127,1127,1127,0
|
|
20250422,152700,53526418,1127,1127,1127,1127,0
|
|
20250422,152600,53526418,1127,1127,1127,1127,0
|
|
20250422,152500,53526418,1127,1127,1127,1127,0
|
|
20250422,152400,53526418,1127,1127,1127,1127,0
|
|
20250422,152300,53526418,1127,1127,1127,1127,0
|
|
20250422,152200,53526418,1127,1127,1127,1127,0
|
|
20250422,152100,53526418,1127,1127,1127,1127,0
|
|
20250422,152000,53526418,1127,1127,1127,1127,0
|
|
20250422,151900,53526418,1127,1127,1127,1127,0
|
|
20250422,151800,53526418,1127,1127,1127,1127,0
|
|
20250422,151700,53526418,1127,1127,1127,1127,0
|
|
20250422,151600,53526418,1127,1127,1127,1127,0
|
|
20250422,151500,53526418,1127,1127,1127,1127,50
|
|
20250422,151400,53470068,1125,1125,1125,1125,0
|
|
20250422,151300,53470068,1125,1125,1125,1125,0
|
|
20250422,151200,53470068,1125,1125,1125,1125,41
|
|
20250422,151100,53423943,1127,1126,1127,1126,3
|
|
20250422,151000,53420564,1125,1125,1125,1125,3
|
|
20250422,150900,53417189,1120,1120,1120,1120,100
|
|
20250422,150800,53305189,1120,1120,1120,1120,3
|
|
20250422,150700,53301829,1127,1127,1127,1127,0
|
|
20250422,150600,53301829,1127,1127,1127,1127,0
|
|
20250422,150500,53301829,1127,1127,1127,1127,0
|
|
20250422,150400,53301829,1127,1127,1127,1127,2
|
|
20250422,150300,53299575,1127,1127,1127,1127,0
|
|
20250422,150200,53299575,1127,1127,1127,1127,0
|
|
20250422,150100,53299575,1127,1127,1127,1127,0
|
|
20250422,150000,53299575,1127,1127,1127,1127,0
|
|
20250422,145900,53299575,1127,1127,1127,1127,0
|
|
20250422,145800,53299575,1127,1127,1127,1127,0
|
|
20250422,145700,53299575,1127,1127,1127,1127,0
|
|
20250422,145600,53299575,1127,1127,1127,1127,0
|
|
20250422,145500,53299575,1127,1127,1127,1127,0
|
|
20250422,145400,53299575,1127,1127,1127,1127,0
|
|
20250422,145300,53299575,1127,1127,1127,1127,0
|
|
20250422,145200,53299575,1127,1125,1127,1125,290
|
|
20250422,145100,52973161,1119,1119,1119,1119,0
|
|
20250422,145000,52973161,1119,1127,1127,1119,351
|
|
20250422,144900,52580176,1129,1129,1129,1129,0
|
|
20250422,144800,52580176,1129,1129,1129,1129,0
|
|
20250422,144700,52580176,1129,1129,1129,1129,0
|
|
20250422,144600,52580176,1129,1129,1129,1129,0
|
|
20250422,144500,52580176,1129,1129,1129,1129,0
|
|
20250422,144400,52580176,1129,1129,1129,1129,0
|
|
20250422,144300,52580176,1129,1129,1129,1129,0
|
|
20250422,144200,52580176,1129,1129,1129,1129,0
|
|
20250422,144100,52580176,1129,1129,1129,1129,0
|
|
20250422,144000,52580176,1129,1129,1129,1129,0
|
|
20250422,143900,52580176,1129,1129,1129,1129,2
|
|
20250422,143800,52577918,1119,1119,1119,1119,0
|
|
20250422,143700,52577918,1119,1119,1119,1119,1045
|
|
20250422,143600,51408563,1129,1129,1129,1129,0
|
|
20250422,143500,51408563,1129,1129,1129,1129,1
|
|
20250422,143400,51407434,1119,1119,1119,1119,200
|
|
20250422,143300,51183634,1129,1129,1129,1129,0
|
|
20250422,143200,51183634,1129,1129,1129,1129,1
|
|
20250422,143100,51182505,1118,1118,1118,1118,0
|
|
20250422,143000,51182505,1118,1118,1118,1118,0
|
|
20250422,142900,51182505,1118,1118,1118,1118,0
|
|
20250422,142800,51182505,1118,1118,1118,1118,0
|
|
20250422,142700,51182505,1118,1118,1118,1118,0
|
|
20250422,142600,51182505,1118,1118,1118,1118,0
|
|
20250422,142500,51182505,1118,1118,1118,1117,101
|
|
20250422,142400,51069684,1129,1129,1129,1129,0
|
|
20250422,142300,51069684,1129,1129,1129,1129,0
|
|
20250422,142200,51069684,1129,1129,1129,1129,0
|
|
20250422,142100,51069684,1129,1129,1129,1129,0
|
|
20250422,142000,51069684,1129,1129,1129,1129,0
|
|
20250422,141900,51069684,1129,1129,1129,1129,0
|
|
20250422,141800,51069684,1129,1129,1129,1129,0
|
|
20250422,141700,51069684,1129,1129,1129,1129,0
|
|
20250422,141600,51069684,1129,1129,1129,1129,0
|
|
20250422,141500,51069684,1129,1129,1129,1129,0
|
|
20250422,141400,51069684,1129,1129,1129,1129,0
|
|
20250422,141300,51069684,1129,1129,1129,1129,0
|
|
20250422,141200,51069684,1129,1129,1129,1129,0
|
|
20250422,141100,51069684,1129,1117,1129,1117,61
|
|
20250422,141000,51001415,1117,1120,1120,1117,11
|
|
20250422,140900,50989119,1129,1129,1129,1129,0
|
|
20250422,140800,50989119,1129,1129,1129,1129,0
|
|
20250422,140700,50989119,1129,1129,1129,1129,0
|
|
20250422,140600,50989119,1129,1129,1129,1129,0
|
|
20250422,140500,50989119,1129,1129,1129,1129,0
|
|
20250422,140400,50989119,1129,1129,1129,1129,0
|
|
20250422,140300,50989119,1129,1129,1129,1129,0
|
|
20250422,140200,50989119,1129,1129,1129,1129,0
|
|
20250422,140100,50989119,1129,1129,1129,1129,0
|
|
20250422,140000,50989119,1129,1129,1129,1129,0
|
|
20250422,135900,50989119,1129,1129,1129,1129,0
|
|
20250422,135800,50989119,1129,1129,1129,1129,0
|
|
20250422,135700,50989119,1129,1129,1129,1129,0
|
|
20250422,135600,50989119,1129,1129,1129,1129,30
|
|
20250422,135500,50955249,1117,1117,1117,1117,0
|
|
20250422,135400,50955249,1117,1117,1117,1117,0
|
|
20250422,135300,50955249,1117,1126,1130,1115,5684
|
|
20250422,135200,44577229,1130,1130,1130,1130,0
|
|
20250422,135100,44577229,1130,1130,1130,1130,0
|
|
20250422,135000,44577229,1130,1130,1130,1130,0
|
|
20250422,134900,44577229,1130,1130,1130,1130,0
|
|
20250422,134800,44577229,1130,1130,1130,1130,0
|
|
20250422,134700,44577229,1130,1130,1130,1130,0
|
|
20250422,134600,44577229,1130,1130,1130,1130,0
|
|
20250422,134500,44577229,1130,1130,1130,1130,0
|
|
20250422,134400,44577229,1130,1130,1130,1130,0
|
|
20250422,134300,44577229,1130,1130,1130,1130,0
|
|
20250422,134200,44577229,1130,1130,1130,1130,0
|
|
20250422,134100,44577229,1130,1130,1130,1130,0
|
|
20250422,134000,44577229,1130,1130,1130,1130,18
|
|
20250422,133900,44556889,1126,1126,1126,1126,0
|
|
20250422,133800,44556889,1126,1126,1126,1126,0
|
|
20250422,133700,44556889,1126,1126,1126,1126,0
|
|
20250422,133600,44556889,1126,1126,1126,1126,0
|
|
20250422,133500,44556889,1126,1126,1126,1126,0
|
|
20250422,133400,44556889,1126,1126,1126,1126,0
|
|
20250422,133300,44556889,1126,1126,1126,1126,0
|
|
20250422,133200,44556889,1126,1126,1126,1126,0
|
|
20250422,133100,44556889,1126,1126,1126,1126,0
|
|
20250422,133000,44556889,1126,1126,1126,1126,0
|
|
20250422,132900,44556889,1126,1126,1126,1126,0
|
|
20250422,132800,44556889,1126,1126,1126,1126,0
|
|
20250422,132700,44556889,1126,1126,1126,1126,0
|
|
20250422,132600,44556889,1126,1126,1126,1126,0
|
|
20250422,132500,44556889,1126,1126,1126,1126,0
|
|
20250422,132400,44556889,1126,1126,1126,1126,6
|
|
20250422,132300,44550133,1130,1130,1130,1130,0
|
|
20250422,132200,44550133,1130,1130,1130,1130,0
|
|
20250422,132100,44550133,1130,1130,1130,1130,0
|
|
20250422,132000,44550133,1130,1130,1130,1130,2
|
|
20250422,131900,44547873,1130,1130,1130,1130,0
|
|
20250422,131800,44547873,1130,1130,1130,1130,0
|
|
20250422,131700,44547873,1130,1130,1130,1130,0
|
|
20250422,131600,44547873,1130,1130,1130,1130,0
|
|
20250422,131500,44547873,1130,1130,1130,1130,1
|
|
20250422,131400,44546743,1126,1126,1126,1126,9
|
|
20250422,131300,44536609,1130,1130,1130,1130,0
|
|
20250422,131200,44536609,1130,1130,1130,1130,0
|
|
20250422,131100,44536609,1130,1130,1130,1130,0
|
|
20250422,131000,44536609,1130,1128,1130,1128,2
|
|
20250422,130900,44534351,1125,1130,1130,1125,1619
|
|
20250422,130800,42711394,1130,1130,1130,1130,0
|
|
20250422,130700,42711394,1130,1130,1130,1130,0
|
|
20250422,130600,42711394,1130,1130,1130,1130,1
|
|
20250422,130500,42710264,1125,1125,1125,1125,0
|
|
20250422,130400,42710264,1125,1125,1125,1125,0
|
|
20250422,130300,42710264,1125,1125,1125,1125,0
|
|
20250422,130200,42710264,1125,1125,1125,1125,0
|
|
20250422,130100,42710264,1125,1125,1125,1125,0
|
|
20250422,130000,42710264,1125,1125,1125,1125,0
|
|
20250422,125900,42710264,1125,1125,1125,1125,0
|
|
20250422,125800,42710264,1125,1125,1125,1125,0
|
|
20250422,125700,42710264,1125,1125,1125,1125,0
|
|
20250422,125600,42710264,1125,1127,1127,1125,768
|
|
20250422,125500,41845939,1130,1130,1130,1130,0
|
|
20250422,125400,41845939,1130,1130,1130,1130,0
|
|
20250422,125300,41845939,1130,1130,1130,1130,0
|
|
20250422,125200,41845939,1130,1130,1130,1130,0
|
|
20250422,125100,41845939,1130,1130,1130,1130,0
|
|
20250422,125000,41845939,1130,1130,1130,1130,0
|
|
20250422,124900,41845939,1130,1130,1130,1130,5
|
|
20250422,124800,41840289,1126,1126,1126,1126,0
|
|
20250422,124700,41840289,1126,1126,1126,1126,0
|
|
20250422,124600,41840289,1126,1126,1126,1126,0
|
|
20250422,124500,41840289,1126,1126,1126,1126,0
|
|
20250422,124400,41840289,1126,1126,1126,1126,0
|
|
20250422,124300,41840289,1126,1126,1126,1126,0
|
|
20250422,124200,41840289,1126,1126,1126,1126,0
|
|
20250422,124100,41840289,1126,1126,1126,1126,0
|
|
20250422,124000,41840289,1126,1126,1126,1126,0
|
|
20250422,123900,41840289,1126,1126,1126,1126,313
|
|
20250422,123800,41487851,1130,1130,1130,1130,0
|
|
20250422,123700,41487851,1130,1129,1130,1126,198
|
|
20250422,123600,41264744,1130,1130,1130,1130,0
|
|
20250422,123500,41264744,1130,1130,1130,1130,0
|
|
20250422,123400,41264744,1130,1130,1130,1130,0
|
|
20250422,123300,41264744,1130,1130,1130,1130,0
|
|
20250422,123200,41264744,1130,1130,1130,1130,0
|
|
20250422,123100,41264744,1130,1130,1130,1130,0
|
|
20250422,123000,41264744,1130,1134,1134,1130,80
|
|
20250422,122900,41174336,1133,1133,1133,1133,5
|
|
20250422,122800,41168671,1133,1133,1133,1133,0
|
|
20250422,122700,41168671,1133,1133,1133,1133,0
|
|
20250422,122600,41168671,1133,1133,1133,1133,0
|
|
20250422,122500,41168671,1133,1133,1133,1133,0
|
|
20250422,122400,41168671,1133,1133,1133,1133,0
|
|
20250422,122300,41168671,1133,1133,1133,1133,0
|
|
20250422,122200,41168671,1133,1133,1133,1133,0
|
|
20250422,122100,41168671,1133,1133,1133,1133,0
|
|
20250422,122000,41168671,1133,1133,1133,1133,1
|
|
20250422,121900,41167538,1133,1133,1133,1133,0
|
|
20250422,121800,41167538,1133,1133,1133,1133,0
|
|
20250422,121700,41167538,1133,1133,1133,1133,0
|
|
20250422,121600,41167538,1133,1133,1133,1133,0
|
|
20250422,121500,41167538,1133,1133,1133,1133,0
|
|
20250422,121400,41167538,1133,1133,1133,1133,0
|
|
20250422,121300,41167538,1133,1133,1133,1133,0
|
|
20250422,121200,41167538,1133,1133,1133,1133,0
|
|
20250422,121100,41167538,1133,1133,1133,1133,0
|
|
20250422,121000,41167538,1133,1130,1133,1130,102
|
|
20250422,120900,41052074,1130,1130,1130,1130,1
|
|
20250422,120800,41050944,1132,1132,1132,1132,0
|
|
20250422,120700,41050944,1132,1132,1132,1132,19
|
|
20250422,120600,41029436,1134,1134,1134,1134,0
|
|
20250422,120500,41029436,1134,1134,1134,1134,0
|
|
20250422,120400,41029436,1134,1134,1134,1134,0
|
|
20250422,120300,41029436,1134,1134,1134,1134,0
|
|
20250422,120200,41029436,1134,1134,1134,1134,0
|
|
20250422,120100,41029436,1134,1134,1134,1134,0
|
|
20250422,120000,41029436,1134,1134,1134,1134,3
|
|
20250422,115900,41026034,1135,1135,1135,1135,0
|
|
20250422,115800,41026034,1135,1133,1135,1133,110
|
|
20250422,115700,40901277,1133,1133,1133,1133,0
|
|
20250422,115600,40901277,1133,1127,1133,1127,1567
|
|
20250422,115500,39135130,1127,1127,1127,1127,815
|
|
20250422,115400,38216625,1135,1135,1135,1135,0
|
|
20250422,115300,38216625,1135,1135,1135,1135,0
|
|
20250422,115200,38216625,1135,1135,1135,1135,0
|
|
20250422,115100,38216625,1135,1135,1135,1135,0
|
|
20250422,115000,38216625,1135,1135,1135,1135,0
|
|
20250422,114900,38216625,1135,1135,1135,1135,0
|
|
20250422,114800,38216625,1135,1135,1135,1135,0
|
|
20250422,114700,38216625,1135,1135,1135,1135,0
|
|
20250422,114600,38216625,1135,1135,1135,1135,0
|
|
20250422,114500,38216625,1135,1135,1135,1135,0
|
|
20250422,114400,38216625,1135,1135,1135,1135,0
|
|
20250422,114300,38216625,1135,1135,1135,1135,0
|
|
20250422,114200,38216625,1135,1135,1135,1135,10
|
|
20250422,114100,38205275,1135,1135,1135,1135,0
|
|
20250422,114000,38205275,1135,1135,1135,1135,0
|
|
20250422,113900,38205275,1135,1135,1135,1135,0
|
|
20250422,113800,38205275,1135,1135,1135,1135,0
|
|
20250422,113700,38205275,1135,1135,1135,1135,1
|
|
20250422,113600,38204140,1135,1135,1135,1135,0
|
|
20250422,113500,38204140,1135,1135,1135,1135,0
|
|
20250422,113400,38204140,1135,1135,1135,1135,0
|
|
20250422,113300,38204140,1135,1135,1135,1135,7
|
|
20250422,113200,38196195,1135,1135,1135,1135,0
|
|
20250422,113100,38196195,1135,1135,1135,1135,523
|
|
20250422,113000,37602590,1135,1135,1135,1135,0
|
|
20250422,112900,37602590,1135,1135,1135,1135,12
|
|
20250422,112800,37588970,1136,1136,1136,1136,0
|
|
20250422,112700,37588970,1136,1136,1136,1136,0
|
|
20250422,112600,37588970,1136,1136,1136,1136,0
|
|
20250422,112500,37588970,1136,1136,1136,1136,0
|
|
20250422,112400,37588970,1136,1136,1136,1136,0
|
|
20250422,112300,37588970,1136,1136,1136,1136,0
|
|
20250422,112200,37588970,1136,1136,1136,1136,0
|
|
20250422,112100,37588970,1136,1135,1136,1135,304
|
|
20250422,112000,37243685,1136,1136,1136,1136,0
|
|
20250422,111900,37243685,1136,1136,1136,1136,0
|
|
20250422,111800,37243685,1136,1128,1136,1128,800
|
|
20250422,111700,36338980,1128,1128,1128,1128,0
|
|
20250422,111600,36338980,1128,1128,1128,1128,0
|
|
20250422,111500,36338980,1128,1128,1128,1128,0
|
|
20250422,111400,36338980,1128,1128,1128,1128,8
|
|
20250422,111300,36329956,1128,1128,1128,1128,0
|
|
20250422,111200,36329956,1128,1128,1128,1128,14
|
|
20250422,111100,36314164,1128,1128,1128,1128,0
|
|
20250422,111000,36314164,1128,1128,1128,1128,1
|
|
20250422,110900,36313036,1133,1133,1133,1133,0
|
|
20250422,110800,36313036,1133,1133,1133,1133,0
|
|
20250422,110700,36313036,1133,1133,1133,1133,0
|
|
20250422,110600,36313036,1133,1133,1133,1133,0
|
|
20250422,110500,36313036,1133,1133,1133,1133,0
|
|
20250422,110400,36313036,1133,1133,1133,1133,0
|
|
20250422,110300,36313036,1133,1132,1133,1132,89
|
|
20250422,110200,36212201,1133,1133,1133,1133,0
|
|
20250422,110100,36212201,1133,1120,1133,1114,1404
|
|
20250422,110000,34646453,1120,1126,1132,1120,1856
|
|
20250422,105900,32563730,1126,1126,1134,1126,729
|
|
20250422,105800,31742700,1126,1128,1128,1126,500
|
|
20250422,105700,31179268,1137,1127,1137,1127,507
|
|
20250422,105600,30607809,1126,1132,1132,1126,1000
|
|
20250422,105500,29480597,1132,1132,1132,1132,0
|
|
20250422,105400,29480597,1132,1132,1132,1132,0
|
|
20250422,105300,29480597,1132,1132,1132,1132,0
|
|
20250422,105200,29480597,1132,1132,1132,1132,0
|
|
20250422,105100,29480597,1132,1133,1140,1132,1070
|
|
20250422,105000,28269191,1133,1133,1133,1133,0
|
|
20250422,104900,28269191,1133,1136,1136,1133,776
|
|
20250422,104800,27389746,1137,1138,1138,1137,18
|
|
20250422,104700,27369278,1139,1139,1139,1139,0
|
|
20250422,104600,27369278,1139,1139,1139,1139,0
|
|
20250422,104500,27369278,1139,1139,1139,1139,1
|
|
20250422,104400,27368139,1139,1139,1139,1139,0
|
|
20250422,104300,27368139,1139,1139,1139,1139,0
|
|
20250422,104200,27368139,1139,1139,1139,1139,0
|
|
20250422,104100,27368139,1139,1139,1139,1139,0
|
|
20250422,104000,27368139,1139,1139,1139,1139,0
|
|
20250422,103900,27368139,1139,1139,1139,1139,0
|
|
20250422,103800,27368139,1139,1139,1139,1139,0
|
|
20250422,103700,27368139,1139,1139,1139,1139,1
|
|
20250422,103600,27367000,1140,1140,1140,1140,1
|
|
20250422,103500,27365860,1140,1140,1140,1140,1
|
|
20250422,103400,27364720,1141,1141,1141,1141,0
|
|
20250422,103300,27364720,1141,1141,1141,1141,0
|
|
20250422,103200,27364720,1141,1141,1141,1141,1
|
|
20250422,103100,27363579,1142,1142,1142,1142,1
|
|
20250422,103000,27362437,1143,1143,1143,1143,0
|
|
20250422,102900,27362437,1143,1136,1143,1136,1848
|
|
20250422,102800,25262969,1143,1136,1143,1136,360
|
|
20250422,102700,24853967,1143,1136,1143,1136,1006
|
|
20250422,102600,23711109,1136,1136,1136,1136,0
|
|
20250422,102500,23711109,1136,1136,1136,1136,1000
|
|
20250422,102400,22575109,1136,1137,1137,1136,1000
|
|
20250422,102300,21438754,1143,1143,1143,1143,0
|
|
20250422,102200,21438754,1143,1143,1143,1143,1
|
|
20250422,102100,21437611,1138,1138,1138,1138,0
|
|
20250422,102000,21437611,1138,1138,1138,1138,0
|
|
20250422,101900,21437611,1138,1138,1138,1138,100
|
|
20250422,101800,21323811,1144,1144,1144,1144,0
|
|
20250422,101700,21323811,1144,1144,1144,1144,0
|
|
20250422,101600,21323811,1144,1138,1144,1138,1008
|
|
20250422,101500,20176659,1144,1143,1144,1143,1031
|
|
20250422,101400,18998207,1143,1143,1143,1143,0
|
|
20250422,101300,18998207,1143,1136,1143,1136,486
|
|
20250422,101200,18446078,1136,1136,1136,1136,0
|
|
20250422,101100,18446078,1136,1136,1136,1136,0
|
|
20250422,101000,18446078,1136,1136,1136,1136,0
|
|
20250422,100900,18446078,1136,1136,1136,1136,0
|
|
20250422,100800,18446078,1136,1136,1136,1136,100
|
|
20250422,100700,18332478,1140,1140,1140,1140,0
|
|
20250422,100600,18332478,1140,1140,1140,1140,0
|
|
20250422,100500,18332478,1140,1136,1140,1136,11
|
|
20250422,100400,18319942,1140,1140,1140,1140,0
|
|
20250422,100300,18319942,1140,1140,1140,1140,1
|
|
20250422,100200,18318802,1136,1136,1136,1136,0
|
|
20250422,100100,18318802,1136,1136,1136,1136,0
|
|
20250422,100000,18318802,1136,1136,1136,1136,0
|
|
20250422,095900,18318802,1136,1136,1136,1136,0
|
|
20250422,095800,18318802,1136,1136,1136,1136,0
|
|
20250422,095700,18318802,1136,1136,1136,1136,0
|
|
20250422,095600,18318802,1136,1136,1136,1136,2
|
|
20250422,095500,18316530,1143,1143,1143,1143,0
|
|
20250422,095400,18316530,1143,1143,1143,1143,1
|
|
20250422,095300,18315387,1136,1137,1137,1136,103
|
|
20250422,095200,18198378,1137,1137,1137,1137,14
|
|
20250422,095100,18182460,1144,1144,1144,1144,0
|
|
20250422,095000,18182460,1144,1144,1144,1144,0
|
|
20250422,094900,18182460,1144,1144,1144,1144,0
|
|
20250422,094800,18182460,1144,1144,1144,1144,0
|
|
20250422,094700,18182460,1144,1144,1144,1144,0
|
|
20250422,094600,18182460,1144,1144,1144,1144,0
|
|
20250422,094500,18182460,1144,1144,1144,1144,0
|
|
20250422,094400,18182460,1144,1144,1144,1144,255
|
|
20250422,094300,17890740,1144,1139,1145,1139,1019
|
|
20250422,094200,16727137,1140,1140,1140,1140,0
|
|
20250422,094100,16727137,1140,1140,1140,1140,0
|
|
20250422,094000,16727137,1140,1140,1140,1140,0
|
|
20250422,093900,16727137,1140,1140,1140,1140,0
|
|
20250422,093800,16727137,1140,1140,1140,1140,0
|
|
20250422,093700,16727137,1140,1138,1140,1138,700
|
|
20250422,093600,15929413,1136,1136,1136,1136,0
|
|
20250422,093500,15929413,1136,1136,1136,1136,0
|
|
20250422,093400,15929413,1136,1136,1136,1136,0
|
|
20250422,093300,15929413,1136,1136,1136,1136,1
|
|
20250422,093200,15928277,1136,1136,1136,1136,0
|
|
20250422,093100,15928277,1136,1137,1137,1136,300
|
|
20250422,093000,15587476,1137,1137,1137,1137,0
|
|
20250422,092900,15587476,1137,1137,1137,1137,0
|
|
20250422,092800,15587476,1137,1137,1137,1137,0
|
|
20250422,092700,15587476,1137,1137,1137,1137,0
|
|
20250422,092600,15587476,1137,1137,1137,1137,0
|
|
20250422,092500,15587476,1137,1137,1137,1137,100
|
|
20250422,092400,15473776,1136,1136,1136,1136,0
|
|
20250422,092300,15473776,1136,1137,1137,1136,3
|
|
20250422,092200,15470367,1137,1137,1137,1137,0
|
|
20250422,092100,15470367,1137,1138,1138,1137,2363
|
|
20250422,092000,12781274,1140,1140,1140,1140,1
|
|
20250422,091900,12780134,1139,1142,1142,1133,13
|
|
20250422,091800,12765338,1143,1132,1143,1131,13
|
|
20250422,091700,12750622,1145,1145,1145,1145,0
|
|
20250422,091600,12750622,1145,1145,1145,1145,0
|
|
20250422,091500,12750622,1145,1145,1145,1145,17
|
|
20250422,091400,12731157,1145,1145,1145,1145,0
|
|
20250422,091300,12731157,1145,1145,1145,1145,2
|
|
20250422,091200,12728867,1129,1148,1148,1129,1054
|
|
20250422,091100,11538670,1148,1148,1148,1148,30
|
|
20250422,091000,11504230,1149,1149,1149,1149,0
|
|
20250422,090900,11504230,1149,1149,1149,1149,0
|
|
20250422,090800,11504230,1149,1149,1149,1149,0
|
|
20250422,090700,11504230,1149,1149,1149,1149,100
|
|
20250422,090600,11389330,1149,1149,1149,1149,0
|
|
20250422,090500,11389330,1149,1131,1149,1127,2017
|
|
20250422,090400,9111041,1150,1150,1150,1150,0
|
|
20250422,090300,9111041,1150,1150,1150,1150,0
|
|
20250422,090200,9111041,1150,1150,1150,1150,108
|
|
20250422,090100,8986841,1151,1148,1151,1148,2000
|
|
20250422,090000,6686159,1151,1151,1151,1151,5809
|