588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,184500,73805025,1155,1155,1155,1155,929
|
|
20250425,184400,73805025,1155,1155,1155,1155,0
|
|
20250425,184300,73805025,1155,1155,1155,1155,0
|
|
20250425,184200,73805025,1155,1155,1155,1155,0
|
|
20250425,184100,73805025,1155,1155,1155,1155,0
|
|
20250425,184000,73805025,1155,1155,1155,1155,0
|
|
20250425,183900,73805025,1155,1155,1155,1155,0
|
|
20250425,183800,73805025,1155,1155,1155,1155,0
|
|
20250425,183700,73805025,1155,1155,1155,1155,0
|
|
20250425,183600,73805025,1155,1155,1155,1155,0
|
|
20250425,183500,73805025,1155,1155,1155,1155,0
|
|
20250425,183400,73805025,1155,1155,1155,1155,0
|
|
20250425,183300,73805025,1155,1155,1155,1155,0
|
|
20250425,183200,73805025,1155,1155,1155,1155,0
|
|
20250425,183100,73805025,1155,1155,1155,1155,0
|
|
20250425,183000,73805025,1155,1155,1155,1155,0
|
|
20250425,182900,73805025,1155,1155,1155,1155,0
|
|
20250425,182800,73805025,1155,1155,1155,1155,0
|
|
20250425,182700,73805025,1155,1155,1155,1155,0
|
|
20250425,182600,73805025,1155,1155,1155,1155,0
|
|
20250425,182500,73805025,1155,1155,1155,1155,0
|
|
20250425,182400,73805025,1155,1155,1155,1155,0
|
|
20250425,182300,73805025,1155,1155,1155,1155,0
|
|
20250425,182200,73805025,1155,1155,1155,1155,0
|
|
20250425,182100,73805025,1155,1155,1155,1155,0
|
|
20250425,182000,73805025,1155,1155,1155,1155,0
|
|
20250425,181900,73805025,1155,1155,1155,1155,0
|
|
20250425,181800,73805025,1155,1155,1155,1155,0
|
|
20250425,181700,73805025,1155,1155,1155,1155,0
|
|
20250425,181600,73805025,1155,1155,1155,1155,0
|
|
20250425,181500,73805025,1155,1155,1155,1155,929
|
|
20250425,181400,73805025,1155,1155,1155,1155,0
|
|
20250425,181300,73805025,1155,1155,1155,1155,0
|
|
20250425,181200,73805025,1155,1155,1155,1155,0
|
|
20250425,181100,73805025,1155,1155,1155,1155,0
|
|
20250425,181000,73805025,1155,1155,1155,1155,0
|
|
20250425,180900,73805025,1155,1155,1155,1155,0
|
|
20250425,180800,73805025,1155,1155,1155,1155,0
|
|
20250425,180700,73805025,1155,1155,1155,1155,0
|
|
20250425,180600,73805025,1155,1155,1155,1155,0
|
|
20250425,180500,73805025,1155,1155,1155,1155,0
|
|
20250425,180400,73805025,1155,1155,1155,1155,0
|
|
20250425,180300,73805025,1155,1155,1155,1155,0
|
|
20250425,180200,73805025,1155,1155,1155,1155,0
|
|
20250425,180100,73805025,1155,1155,1155,1155,0
|
|
20250425,180000,73805025,1155,1155,1155,1155,0
|
|
20250425,175900,73805025,1155,1155,1155,1155,0
|
|
20250425,175800,73805025,1155,1155,1155,1155,0
|
|
20250425,175700,73805025,1155,1155,1155,1155,0
|
|
20250425,175600,73805025,1155,1155,1155,1155,0
|
|
20250425,175500,73805025,1155,1155,1155,1155,0
|
|
20250425,175400,73805025,1155,1155,1155,1155,0
|
|
20250425,175300,73805025,1155,1155,1155,1155,0
|
|
20250425,175200,73805025,1155,1155,1155,1155,0
|
|
20250425,175100,73805025,1155,1155,1155,1155,0
|
|
20250425,175000,73805025,1155,1155,1155,1155,0
|
|
20250425,174900,73805025,1155,1155,1155,1155,0
|
|
20250425,174800,73805025,1155,1155,1155,1155,0
|
|
20250425,174700,73805025,1155,1155,1155,1155,0
|
|
20250425,174600,73805025,1155,1155,1155,1155,0
|
|
20250425,174500,73805025,1155,1155,1155,1155,929
|
|
20250425,174400,73805025,1155,1155,1155,1155,0
|
|
20250425,174300,73805025,1155,1155,1155,1155,0
|
|
20250425,174200,73805025,1155,1155,1155,1155,0
|
|
20250425,174100,73805025,1155,1155,1155,1155,0
|
|
20250425,174000,73805025,1155,1155,1155,1155,0
|
|
20250425,173900,73805025,1155,1155,1155,1155,0
|
|
20250425,173800,73805025,1155,1155,1155,1155,0
|
|
20250425,173700,73805025,1155,1155,1155,1155,0
|
|
20250425,173600,73805025,1155,1155,1155,1155,0
|
|
20250425,173500,73805025,1155,1155,1155,1155,0
|
|
20250425,173400,73805025,1155,1155,1155,1155,0
|
|
20250425,173300,73805025,1155,1155,1155,1155,0
|
|
20250425,173200,73805025,1155,1155,1155,1155,0
|
|
20250425,173100,73805025,1155,1155,1155,1155,0
|
|
20250425,173000,73805025,1155,1155,1155,1155,0
|
|
20250425,172900,73805025,1155,1155,1155,1155,0
|
|
20250425,172800,73805025,1155,1155,1155,1155,0
|
|
20250425,172700,73805025,1155,1155,1155,1155,0
|
|
20250425,172600,73805025,1155,1155,1155,1155,0
|
|
20250425,172500,73805025,1155,1155,1155,1155,0
|
|
20250425,172400,73805025,1155,1155,1155,1155,0
|
|
20250425,172300,73805025,1155,1155,1155,1155,0
|
|
20250425,172200,73805025,1155,1155,1155,1155,0
|
|
20250425,172100,73805025,1155,1155,1155,1155,0
|
|
20250425,172000,73805025,1155,1155,1155,1155,0
|
|
20250425,171900,73805025,1155,1155,1155,1155,0
|
|
20250425,171800,73805025,1155,1155,1155,1155,0
|
|
20250425,171700,73805025,1155,1155,1155,1155,0
|
|
20250425,171600,73805025,1155,1155,1155,1155,0
|
|
20250425,171500,73805025,1155,1155,1155,1155,929
|
|
20250425,171400,73805025,1155,1155,1155,1155,0
|
|
20250425,171300,73805025,1155,1155,1155,1155,0
|
|
20250425,171200,73805025,1155,1155,1155,1155,0
|
|
20250425,171100,73805025,1155,1155,1155,1155,0
|
|
20250425,171000,73805025,1155,1155,1155,1155,0
|
|
20250425,170900,73805025,1155,1155,1155,1155,0
|
|
20250425,170800,73805025,1155,1155,1155,1155,0
|
|
20250425,170700,73805025,1155,1155,1155,1155,0
|
|
20250425,170600,73805025,1155,1155,1155,1155,0
|
|
20250425,170500,73805025,1155,1155,1155,1155,0
|
|
20250425,170400,73805025,1155,1155,1155,1155,0
|
|
20250425,170300,73805025,1155,1155,1155,1155,0
|
|
20250425,170200,73805025,1155,1155,1155,1155,0
|
|
20250425,170100,73805025,1155,1155,1155,1155,0
|
|
20250425,170000,73805025,1155,1155,1155,1155,0
|
|
20250425,165900,73805025,1155,1155,1155,1155,0
|
|
20250425,165800,73805025,1155,1155,1155,1155,0
|
|
20250425,165700,73805025,1155,1155,1155,1155,0
|
|
20250425,165600,73805025,1155,1155,1155,1155,0
|
|
20250425,165500,73805025,1155,1155,1155,1155,0
|
|
20250425,165400,73805025,1155,1155,1155,1155,0
|
|
20250425,165300,73805025,1155,1155,1155,1155,0
|
|
20250425,165200,73805025,1155,1155,1155,1155,0
|
|
20250425,165100,73805025,1155,1155,1155,1155,0
|
|
20250425,165000,73805025,1155,1155,1155,1155,0
|
|
20250425,164900,73805025,1155,1155,1155,1155,0
|
|
20250425,164800,73805025,1155,1155,1155,1155,0
|
|
20250425,164700,73805025,1155,1155,1155,1155,0
|
|
20250425,164600,73805025,1155,1155,1155,1155,0
|
|
20250425,164500,73805025,1155,1155,1155,1155,929
|
|
20250425,164400,73805025,1155,1155,1155,1155,0
|
|
20250425,164300,73805025,1155,1155,1155,1155,0
|
|
20250425,164200,73805025,1155,1155,1155,1155,0
|
|
20250425,164100,73805025,1155,1155,1155,1155,0
|
|
20250425,164000,73805025,1155,1155,1155,1155,0
|
|
20250425,163900,73805025,1155,1155,1155,1155,0
|
|
20250425,163800,73805025,1155,1155,1155,1155,0
|
|
20250425,163700,73805025,1155,1155,1155,1155,0
|
|
20250425,163600,73805025,1155,1155,1155,1155,0
|
|
20250425,163500,73805025,1155,1155,1155,1155,0
|
|
20250425,163400,73805025,1155,1155,1155,1155,0
|
|
20250425,163300,73805025,1155,1155,1155,1155,0
|
|
20250425,163200,73805025,1155,1155,1155,1155,0
|
|
20250425,163100,73805025,1155,1155,1155,1155,0
|
|
20250425,163000,73805025,1155,1155,1155,1155,0
|
|
20250425,162900,73805025,1155,1155,1155,1155,0
|
|
20250425,162800,73805025,1155,1155,1155,1155,0
|
|
20250425,162700,73805025,1155,1155,1155,1155,0
|
|
20250425,162600,73805025,1155,1155,1155,1155,0
|
|
20250425,162500,73805025,1155,1155,1155,1155,0
|
|
20250425,162400,73805025,1155,1155,1155,1155,0
|
|
20250425,162300,73805025,1155,1155,1155,1155,0
|
|
20250425,162200,73805025,1155,1155,1155,1155,0
|
|
20250425,162100,73805025,1155,1155,1155,1155,0
|
|
20250425,162000,73805025,1155,1155,1155,1155,0
|
|
20250425,161900,73805025,1155,1155,1155,1155,0
|
|
20250425,161800,73805025,1155,1155,1155,1155,0
|
|
20250425,161700,73805025,1155,1155,1155,1155,0
|
|
20250425,161600,73805025,1155,1155,1155,1155,0
|
|
20250425,161500,73805025,1155,1155,1155,1155,929
|
|
20250425,161400,73805025,1155,1155,1155,1155,0
|
|
20250425,161300,73805025,1155,1155,1155,1155,0
|
|
20250425,161200,73805025,1155,1155,1155,1155,0
|
|
20250425,161100,73805025,1155,1155,1155,1155,0
|
|
20250425,161000,73805025,1155,1155,1155,1155,0
|
|
20250425,160900,73805025,1155,1155,1155,1155,0
|
|
20250425,160800,73805025,1155,1155,1155,1155,0
|
|
20250425,160700,73805025,1155,1155,1155,1155,0
|
|
20250425,160600,73805025,1155,1155,1155,1155,0
|
|
20250425,160500,73805025,1155,1155,1155,1155,0
|
|
20250425,160400,73805025,1155,1155,1155,1155,0
|
|
20250425,160300,73805025,1155,1155,1155,1155,0
|
|
20250425,160200,73805025,1155,1155,1155,1155,0
|
|
20250425,160100,73805025,1155,1155,1155,1155,0
|
|
20250425,160000,73805025,1155,1155,1155,1155,0
|
|
20250425,155900,73805025,1155,1155,1155,1155,0
|
|
20250425,155800,73805025,1155,1155,1155,1155,0
|
|
20250425,155700,73805025,1155,1155,1155,1155,0
|
|
20250425,155600,73805025,1155,1155,1155,1155,0
|
|
20250425,155500,73805025,1155,1155,1155,1155,0
|
|
20250425,155400,73805025,1155,1155,1155,1155,0
|
|
20250425,155300,73805025,1155,1155,1155,1155,0
|
|
20250425,155200,73805025,1155,1155,1155,1155,0
|
|
20250425,155100,73805025,1155,1155,1155,1155,0
|
|
20250425,155000,73805025,1155,1155,1155,1155,0
|
|
20250425,154900,73805025,1155,1155,1155,1155,0
|
|
20250425,154800,73805025,1155,1155,1155,1155,0
|
|
20250425,154700,73805025,1155,1155,1155,1155,0
|
|
20250425,154600,73805025,1155,1155,1155,1155,0
|
|
20250425,154500,73805025,1155,1155,1155,1155,929
|
|
20250425,154400,73805025,1155,1155,1155,1155,0
|
|
20250425,154300,73805025,1155,1155,1155,1155,0
|
|
20250425,154200,73805025,1155,1155,1155,1155,0
|
|
20250425,154100,73805025,1155,1155,1155,1155,0
|
|
20250425,154000,73805025,1155,1155,1155,1155,0
|
|
20250425,153900,73805025,1155,1155,1155,1155,0
|
|
20250425,153800,73805025,1155,1155,1155,1155,0
|
|
20250425,153700,73805025,1155,1155,1155,1155,0
|
|
20250425,153600,73805025,1155,1155,1155,1155,0
|
|
20250425,153500,73805025,1155,1155,1155,1155,0
|
|
20250425,153400,73805025,1155,1155,1155,1155,0
|
|
20250425,153300,73805025,1155,1155,1155,1155,0
|
|
20250425,153200,73805025,1155,1155,1155,1155,0
|
|
20250425,153100,73805025,1155,1155,1155,1155,0
|
|
20250425,153000,73805025,1155,1155,1155,1155,929
|
|
20250425,152900,72732030,1153,1153,1153,1153,0
|
|
20250425,152800,72732030,1153,1153,1153,1153,0
|
|
20250425,152700,72732030,1153,1153,1153,1153,0
|
|
20250425,152600,72732030,1153,1153,1153,1153,0
|
|
20250425,152500,72732030,1153,1153,1153,1153,0
|
|
20250425,152400,72732030,1153,1153,1153,1153,0
|
|
20250425,152300,72732030,1153,1153,1153,1153,0
|
|
20250425,152200,72732030,1153,1153,1153,1153,0
|
|
20250425,152100,72732030,1153,1153,1153,1153,0
|
|
20250425,152000,72732030,1153,1153,1153,1153,0
|
|
20250425,151900,72732030,1153,1153,1153,1153,0
|
|
20250425,151800,72732030,1153,1153,1153,1153,0
|
|
20250425,151700,72732030,1153,1153,1153,1153,1
|
|
20250425,151600,72730877,1147,1147,1147,1147,1
|
|
20250425,151500,72729730,1155,1148,1155,1146,330
|
|
20250425,151400,72351212,1147,1147,1147,1147,0
|
|
20250425,151300,72351212,1147,1147,1147,1147,0
|
|
20250425,151200,72351212,1147,1148,1148,1146,2754
|
|
20250425,151100,69192849,1147,1147,1147,1147,10
|
|
20250425,151000,69181379,1157,1157,1157,1157,0
|
|
20250425,150900,69181379,1157,1157,1157,1157,0
|
|
20250425,150800,69181379,1157,1157,1157,1157,78
|
|
20250425,150700,69091133,1157,1157,1157,1157,0
|
|
20250425,150600,69091133,1157,1157,1157,1157,103
|
|
20250425,150500,68971962,1156,1156,1156,1146,556
|
|
20250425,150400,68333764,1156,1156,1156,1156,0
|
|
20250425,150300,68333764,1156,1156,1156,1156,0
|
|
20250425,150200,68333764,1156,1156,1156,1156,0
|
|
20250425,150100,68333764,1156,1156,1156,1156,0
|
|
20250425,150000,68333764,1156,1156,1156,1156,0
|
|
20250425,145900,68333764,1156,1156,1156,1156,1
|
|
20250425,145800,68332608,1146,1154,1154,1146,8454
|
|
20250425,145700,58611328,1158,1158,1158,1158,0
|
|
20250425,145600,58611328,1158,1158,1158,1158,71
|
|
20250425,145500,58529110,1158,1158,1158,1158,1
|
|
20250425,145400,58527952,1154,1154,1154,1154,0
|
|
20250425,145300,58527952,1154,1154,1154,1154,0
|
|
20250425,145200,58527952,1154,1154,1154,1154,0
|
|
20250425,145100,58527952,1154,1154,1154,1154,0
|
|
20250425,145000,58527952,1154,1154,1154,1154,0
|
|
20250425,144900,58527952,1154,1154,1154,1154,0
|
|
20250425,144800,58527952,1154,1154,1154,1154,0
|
|
20250425,144700,58527952,1154,1154,1154,1154,0
|
|
20250425,144600,58527952,1154,1154,1154,1154,0
|
|
20250425,144500,58527952,1154,1154,1154,1154,0
|
|
20250425,144400,58527952,1154,1154,1154,1154,0
|
|
20250425,144300,58527952,1154,1154,1154,1154,0
|
|
20250425,144200,58527952,1154,1154,1154,1154,0
|
|
20250425,144100,58527952,1154,1154,1154,1154,3
|
|
20250425,144000,58524490,1158,1158,1158,1158,0
|
|
20250425,143900,58524490,1158,1158,1158,1158,0
|
|
20250425,143800,58524490,1158,1158,1158,1158,0
|
|
20250425,143700,58524490,1158,1157,1158,1157,2
|
|
20250425,143600,58522175,1158,1158,1158,1158,0
|
|
20250425,143500,58522175,1158,1158,1158,1158,0
|
|
20250425,143400,58522175,1158,1158,1158,1158,0
|
|
20250425,143300,58522175,1158,1158,1158,1158,0
|
|
20250425,143200,58522175,1158,1158,1158,1158,0
|
|
20250425,143100,58522175,1158,1158,1158,1158,2
|
|
20250425,143000,58519859,1158,1159,1159,1158,132
|
|
20250425,142900,58366971,1160,1155,1160,1155,17604
|
|
20250425,142800,37986429,1154,1154,1154,1154,0
|
|
20250425,142700,37986429,1154,1154,1154,1154,0
|
|
20250425,142600,37986429,1154,1154,1154,1154,3
|
|
20250425,142500,37982967,1148,1148,1148,1148,0
|
|
20250425,142400,37982967,1148,1148,1148,1148,0
|
|
20250425,142300,37982967,1148,1148,1148,1148,0
|
|
20250425,142200,37982967,1148,1148,1148,1148,0
|
|
20250425,142100,37982967,1148,1148,1148,1148,0
|
|
20250425,142000,37982967,1148,1148,1148,1148,0
|
|
20250425,141900,37982967,1148,1148,1148,1148,0
|
|
20250425,141800,37982967,1148,1148,1148,1148,0
|
|
20250425,141700,37982967,1148,1148,1148,1148,0
|
|
20250425,141600,37982967,1148,1148,1148,1148,0
|
|
20250425,141500,37982967,1148,1148,1148,1148,0
|
|
20250425,141400,37982967,1148,1148,1148,1148,0
|
|
20250425,141300,37982967,1148,1148,1148,1148,0
|
|
20250425,141200,37982967,1148,1148,1148,1148,2
|
|
20250425,141100,37980671,1155,1155,1155,1155,0
|
|
20250425,141000,37980671,1155,1155,1155,1155,0
|
|
20250425,140900,37980671,1155,1155,1155,1155,0
|
|
20250425,140800,37980671,1155,1155,1155,1155,0
|
|
20250425,140700,37980671,1155,1155,1155,1155,0
|
|
20250425,140600,37980671,1155,1155,1155,1155,0
|
|
20250425,140500,37980671,1155,1155,1155,1155,0
|
|
20250425,140400,37980671,1155,1155,1155,1155,0
|
|
20250425,140300,37980671,1155,1155,1155,1155,0
|
|
20250425,140200,37980671,1155,1155,1155,1155,0
|
|
20250425,140100,37980671,1155,1155,1155,1155,0
|
|
20250425,140000,37980671,1155,1155,1155,1155,0
|
|
20250425,135900,37980671,1155,1155,1155,1155,0
|
|
20250425,135800,37980671,1155,1155,1155,1155,0
|
|
20250425,135700,37980671,1155,1155,1155,1155,0
|
|
20250425,135600,37980671,1155,1155,1155,1155,0
|
|
20250425,135500,37980671,1155,1155,1155,1155,0
|
|
20250425,135400,37980671,1155,1155,1155,1155,0
|
|
20250425,135300,37980671,1155,1155,1155,1155,0
|
|
20250425,135200,37980671,1155,1155,1155,1155,0
|
|
20250425,135100,37980671,1155,1155,1155,1155,0
|
|
20250425,135000,37980671,1155,1155,1155,1155,0
|
|
20250425,134900,37980671,1155,1155,1155,1155,0
|
|
20250425,134800,37980671,1155,1155,1155,1155,0
|
|
20250425,134700,37980671,1155,1155,1155,1155,0
|
|
20250425,134600,37980671,1155,1155,1155,1155,0
|
|
20250425,134500,37980671,1155,1155,1155,1155,0
|
|
20250425,134400,37980671,1155,1155,1155,1155,0
|
|
20250425,134300,37980671,1155,1155,1155,1155,13
|
|
20250425,134200,37965656,1155,1155,1155,1155,0
|
|
20250425,134100,37965656,1155,1155,1155,1155,2
|
|
20250425,134000,37963346,1156,1156,1156,1156,0
|
|
20250425,133900,37963346,1156,1156,1156,1156,0
|
|
20250425,133800,37963346,1156,1156,1156,1156,0
|
|
20250425,133700,37963346,1156,1156,1156,1156,0
|
|
20250425,133600,37963346,1156,1156,1156,1156,0
|
|
20250425,133500,37963346,1156,1156,1156,1156,0
|
|
20250425,133400,37963346,1156,1156,1156,1156,0
|
|
20250425,133300,37963346,1156,1156,1156,1156,0
|
|
20250425,133200,37963346,1156,1156,1156,1156,0
|
|
20250425,133100,37963346,1156,1156,1156,1156,0
|
|
20250425,133000,37963346,1156,1156,1156,1156,0
|
|
20250425,132900,37963346,1156,1155,1156,1155,100
|
|
20250425,132800,37847791,1155,1155,1155,1155,0
|
|
20250425,132700,37847791,1155,1155,1155,1155,0
|
|
20250425,132600,37847791,1155,1155,1155,1155,0
|
|
20250425,132500,37847791,1155,1155,1155,1155,0
|
|
20250425,132400,37847791,1155,1155,1155,1155,2
|
|
20250425,132300,37845481,1155,1155,1155,1155,0
|
|
20250425,132200,37845481,1155,1155,1155,1155,0
|
|
20250425,132100,37845481,1155,1155,1155,1155,0
|
|
20250425,132000,37845481,1155,1155,1155,1155,0
|
|
20250425,131900,37845481,1155,1155,1155,1155,0
|
|
20250425,131800,37845481,1155,1155,1155,1155,0
|
|
20250425,131700,37845481,1155,1155,1155,1155,0
|
|
20250425,131600,37845481,1155,1155,1155,1155,0
|
|
20250425,131500,37845481,1155,1155,1155,1155,5
|
|
20250425,131400,37839706,1154,1155,1155,1154,62
|
|
20250425,131300,37768139,1146,1146,1146,1146,0
|
|
20250425,131200,37768139,1146,1146,1146,1146,0
|
|
20250425,131100,37768139,1146,1146,1146,1146,0
|
|
20250425,131000,37768139,1146,1146,1146,1146,0
|
|
20250425,130900,37768139,1146,1146,1146,1146,0
|
|
20250425,130800,37768139,1146,1146,1146,1146,0
|
|
20250425,130700,37768139,1146,1146,1146,1146,0
|
|
20250425,130600,37768139,1146,1146,1146,1146,0
|
|
20250425,130500,37768139,1146,1146,1146,1146,0
|
|
20250425,130400,37768139,1146,1146,1146,1146,200
|
|
20250425,130300,37538939,1146,1146,1146,1146,43
|
|
20250425,130200,37489661,1156,1156,1156,1156,0
|
|
20250425,130100,37489661,1156,1156,1156,1156,0
|
|
20250425,130000,37489661,1156,1156,1156,1156,5
|
|
20250425,125900,37483881,1145,1145,1145,1145,0
|
|
20250425,125800,37483881,1145,1145,1145,1145,0
|
|
20250425,125700,37483881,1145,1145,1145,1145,0
|
|
20250425,125600,37483881,1145,1145,1145,1145,32
|
|
20250425,125500,37447241,1156,1156,1156,1156,0
|
|
20250425,125400,37447241,1156,1156,1156,1156,0
|
|
20250425,125300,37447241,1156,1156,1156,1156,0
|
|
20250425,125200,37447241,1156,1156,1156,1156,0
|
|
20250425,125100,37447241,1156,1156,1156,1156,0
|
|
20250425,125000,37447241,1156,1156,1156,1156,1
|
|
20250425,124900,37446085,1145,1146,1146,1145,1027
|
|
20250425,124800,36270169,1156,1156,1156,1156,0
|
|
20250425,124700,36270169,1156,1156,1156,1156,1
|
|
20250425,124600,36269013,1145,1145,1145,1145,0
|
|
20250425,124500,36269013,1145,1145,1145,1145,0
|
|
20250425,124400,36269013,1145,1145,1145,1145,0
|
|
20250425,124300,36269013,1145,1145,1145,1145,0
|
|
20250425,124200,36269013,1145,1149,1149,1145,1066
|
|
20250425,124100,35047951,1157,1157,1157,1157,0
|
|
20250425,124000,35047951,1157,1157,1157,1157,0
|
|
20250425,123900,35047951,1157,1157,1157,1157,0
|
|
20250425,123800,35047951,1157,1157,1157,1157,0
|
|
20250425,123700,35047951,1157,1157,1157,1157,0
|
|
20250425,123600,35047951,1157,1157,1157,1157,0
|
|
20250425,123500,35047951,1157,1157,1157,1157,0
|
|
20250425,123400,35047951,1157,1156,1157,1156,1019
|
|
20250425,123300,33869986,1157,1156,1157,1156,2973
|
|
20250425,123200,30430591,1157,1157,1157,1157,0
|
|
20250425,123100,30430591,1157,1156,1157,1156,2650
|
|
20250425,123000,27367141,1156,1156,1156,1156,1
|
|
20250425,122900,27365985,1156,1156,1156,1156,0
|
|
20250425,122800,27365985,1156,1156,1156,1156,1
|
|
20250425,122700,27364829,1156,1155,1156,1155,102
|
|
20250425,122600,27246928,1155,1155,1155,1155,0
|
|
20250425,122500,27246928,1155,1155,1155,1155,1
|
|
20250425,122400,27245773,1155,1155,1155,1155,0
|
|
20250425,122300,27245773,1155,1155,1155,1155,0
|
|
20250425,122200,27245773,1155,1155,1155,1155,0
|
|
20250425,122100,27245773,1155,1155,1155,1155,0
|
|
20250425,122000,27245773,1155,1155,1155,1155,0
|
|
20250425,121900,27245773,1155,1155,1155,1155,0
|
|
20250425,121800,27245773,1155,1152,1156,1145,1692
|
|
20250425,121700,25305904,1156,1156,1156,1156,0
|
|
20250425,121600,25305904,1156,1156,1156,1156,0
|
|
20250425,121500,25305904,1156,1156,1156,1156,0
|
|
20250425,121400,25305904,1156,1156,1156,1156,0
|
|
20250425,121300,25305904,1156,1156,1156,1156,0
|
|
20250425,121200,25305904,1156,1156,1156,1156,79
|
|
20250425,121100,25214580,1156,1156,1156,1156,0
|
|
20250425,121000,25214580,1156,1154,1156,1154,1325
|
|
20250425,120900,23683410,1152,1152,1152,1152,0
|
|
20250425,120800,23683410,1152,1152,1152,1152,0
|
|
20250425,120700,23683410,1152,1152,1152,1152,1
|
|
20250425,120600,23682258,1154,1154,1154,1154,0
|
|
20250425,120500,23682258,1154,1154,1154,1154,0
|
|
20250425,120400,23682258,1154,1154,1154,1154,0
|
|
20250425,120300,23682258,1154,1154,1154,1154,2
|
|
20250425,120200,23679950,1154,1154,1154,1154,1
|
|
20250425,120100,23678796,1154,1154,1154,1154,0
|
|
20250425,120000,23678796,1154,1154,1154,1154,0
|
|
20250425,115900,23678796,1154,1154,1154,1154,0
|
|
20250425,115800,23678796,1154,1154,1154,1154,0
|
|
20250425,115700,23678796,1154,1154,1154,1154,0
|
|
20250425,115600,23678796,1154,1154,1154,1154,0
|
|
20250425,115500,23678796,1154,1152,1154,1152,141
|
|
20250425,115400,23516360,1154,1154,1154,1154,0
|
|
20250425,115300,23516360,1154,1154,1154,1154,0
|
|
20250425,115200,23516360,1154,1153,1154,1153,500
|
|
20250425,115100,22939376,1152,1152,1152,1152,0
|
|
20250425,115000,22939376,1152,1152,1152,1152,94
|
|
20250425,114900,22831088,1147,1147,1147,1147,0
|
|
20250425,114800,22831088,1147,1147,1147,1147,0
|
|
20250425,114700,22831088,1147,1147,1147,1147,0
|
|
20250425,114600,22831088,1147,1147,1147,1147,0
|
|
20250425,114500,22831088,1147,1147,1147,1147,0
|
|
20250425,114400,22831088,1147,1147,1147,1147,0
|
|
20250425,114300,22831088,1147,1147,1147,1147,0
|
|
20250425,114200,22831088,1147,1147,1147,1147,0
|
|
20250425,114100,22831088,1147,1147,1147,1147,0
|
|
20250425,114000,22831088,1147,1147,1147,1147,0
|
|
20250425,113900,22831088,1147,1147,1147,1147,0
|
|
20250425,113800,22831088,1147,1147,1147,1147,0
|
|
20250425,113700,22831088,1147,1147,1147,1147,1
|
|
20250425,113600,22829941,1147,1147,1147,1147,15
|
|
20250425,113500,22812736,1153,1153,1153,1153,0
|
|
20250425,113400,22812736,1153,1153,1153,1153,0
|
|
20250425,113300,22812736,1153,1153,1153,1153,0
|
|
20250425,113200,22812736,1153,1153,1153,1153,0
|
|
20250425,113100,22812736,1153,1153,1153,1153,0
|
|
20250425,113000,22812736,1153,1153,1153,1153,0
|
|
20250425,112900,22812736,1153,1153,1153,1153,0
|
|
20250425,112800,22812736,1153,1153,1153,1153,200
|
|
20250425,112700,22582136,1153,1153,1153,1153,0
|
|
20250425,112600,22582136,1153,1153,1153,1153,0
|
|
20250425,112500,22582136,1153,1153,1153,1153,3
|
|
20250425,112400,22578677,1153,1153,1153,1153,0
|
|
20250425,112300,22578677,1153,1153,1153,1153,0
|
|
20250425,112200,22578677,1153,1153,1153,1153,0
|
|
20250425,112100,22578677,1153,1153,1153,1153,0
|
|
20250425,112000,22578677,1153,1153,1153,1153,0
|
|
20250425,111900,22578677,1153,1153,1153,1153,0
|
|
20250425,111800,22578677,1153,1153,1153,1153,0
|
|
20250425,111700,22578677,1153,1153,1153,1153,16
|
|
20250425,111600,22560229,1153,1153,1153,1153,0
|
|
20250425,111500,22560229,1153,1153,1153,1153,43
|
|
20250425,111400,22510650,1146,1146,1146,1146,0
|
|
20250425,111300,22510650,1146,1146,1146,1146,451
|
|
20250425,111200,21993804,1148,1148,1148,1148,100
|
|
20250425,111100,21879004,1148,1148,1148,1148,0
|
|
20250425,111000,21879004,1148,1148,1148,1148,0
|
|
20250425,110900,21879004,1148,1148,1148,1148,0
|
|
20250425,110800,21879004,1148,1153,1153,1148,201
|
|
20250425,110700,21647996,1157,1157,1157,1157,1
|
|
20250425,110600,21646839,1157,1157,1157,1157,0
|
|
20250425,110500,21646839,1157,1157,1157,1157,0
|
|
20250425,110400,21646839,1157,1157,1157,1157,0
|
|
20250425,110300,21646839,1157,1157,1157,1157,0
|
|
20250425,110200,21646839,1157,1157,1157,1157,0
|
|
20250425,110100,21646839,1157,1157,1157,1157,100
|
|
20250425,110000,21531139,1157,1157,1157,1157,0
|
|
20250425,105900,21531139,1157,1157,1157,1157,0
|
|
20250425,105800,21531139,1157,1157,1157,1157,0
|
|
20250425,105700,21531139,1157,1157,1157,1157,0
|
|
20250425,105600,21531139,1157,1153,1157,1153,132
|
|
20250425,105500,21378435,1157,1157,1157,1157,29
|
|
20250425,105400,21344882,1157,1157,1157,1157,0
|
|
20250425,105300,21344882,1157,1157,1157,1157,0
|
|
20250425,105200,21344882,1157,1157,1157,1157,0
|
|
20250425,105100,21344882,1157,1157,1157,1157,1
|
|
20250425,105000,21343725,1157,1157,1157,1157,0
|
|
20250425,104900,21343725,1157,1157,1157,1157,1
|
|
20250425,104800,21342568,1157,1157,1157,1157,0
|
|
20250425,104700,21342568,1157,1157,1157,1157,1
|
|
20250425,104600,21341411,1157,1157,1157,1157,0
|
|
20250425,104500,21341411,1157,1157,1157,1157,0
|
|
20250425,104400,21341411,1157,1157,1157,1157,0
|
|
20250425,104300,21341411,1157,1157,1157,1157,0
|
|
20250425,104200,21341411,1157,1157,1157,1157,0
|
|
20250425,104100,21341411,1157,1157,1157,1157,0
|
|
20250425,104000,21341411,1157,1149,1157,1149,22
|
|
20250425,103900,21315973,1157,1157,1157,1157,0
|
|
20250425,103800,21315973,1157,1157,1157,1157,0
|
|
20250425,103700,21315973,1157,1157,1157,1157,0
|
|
20250425,103600,21315973,1157,1157,1157,1157,0
|
|
20250425,103500,21315973,1157,1157,1157,1157,0
|
|
20250425,103400,21315973,1157,1157,1157,1157,0
|
|
20250425,103300,21315973,1157,1157,1157,1157,0
|
|
20250425,103200,21315973,1157,1157,1157,1157,0
|
|
20250425,103100,21315973,1157,1157,1157,1157,0
|
|
20250425,103000,21315973,1157,1157,1157,1157,0
|
|
20250425,102900,21315973,1157,1151,1157,1141,2196
|
|
20250425,102800,18800994,1157,1157,1157,1157,1
|
|
20250425,102700,18799837,1158,1158,1158,1158,0
|
|
20250425,102600,18799837,1158,1158,1158,1158,0
|
|
20250425,102500,18799837,1158,1158,1158,1158,0
|
|
20250425,102400,18799837,1158,1158,1158,1158,0
|
|
20250425,102300,18799837,1158,1158,1158,1158,0
|
|
20250425,102200,18799837,1158,1158,1158,1158,0
|
|
20250425,102100,18799837,1158,1158,1158,1158,0
|
|
20250425,102000,18799837,1158,1158,1158,1158,0
|
|
20250425,101900,18799837,1158,1158,1158,1158,0
|
|
20250425,101800,18799837,1158,1158,1158,1158,0
|
|
20250425,101700,18799837,1158,1151,1158,1151,211
|
|
20250425,101600,18556311,1151,1151,1151,1151,0
|
|
20250425,101500,18556311,1151,1151,1151,1151,16
|
|
20250425,101400,18537895,1158,1158,1158,1158,0
|
|
20250425,101300,18537895,1158,1158,1158,1158,1
|
|
20250425,101200,18536737,1152,1152,1152,1152,0
|
|
20250425,101100,18536737,1152,1152,1152,1152,0
|
|
20250425,101000,18536737,1152,1152,1152,1152,3
|
|
20250425,100900,18533281,1160,1158,1160,1158,1610
|
|
20250425,100800,16668663,1158,1158,1158,1158,0
|
|
20250425,100700,16668663,1158,1158,1158,1158,12
|
|
20250425,100600,16654767,1158,1158,1158,1158,10
|
|
20250425,100500,16643187,1158,1158,1158,1158,0
|
|
20250425,100400,16643187,1158,1158,1158,1158,631
|
|
20250425,100300,15912489,1158,1158,1158,1158,0
|
|
20250425,100200,15912489,1158,1158,1158,1158,0
|
|
20250425,100100,15912489,1158,1158,1158,1158,0
|
|
20250425,100000,15912489,1158,1158,1158,1158,0
|
|
20250425,095900,15912489,1158,1158,1158,1158,0
|
|
20250425,095800,15912489,1158,1158,1158,1158,0
|
|
20250425,095700,15912489,1158,1158,1158,1158,0
|
|
20250425,095600,15912489,1158,1158,1158,1158,0
|
|
20250425,095500,15912489,1158,1158,1158,1158,0
|
|
20250425,095400,15912489,1158,1158,1158,1158,0
|
|
20250425,095300,15912489,1158,1158,1158,1158,1
|
|
20250425,095200,15911331,1156,1156,1156,1156,4
|
|
20250425,095100,15906707,1158,1158,1158,1158,2
|
|
20250425,095000,15904391,1158,1156,1158,1156,561
|
|
20250425,094900,15255845,1158,1156,1158,1156,188
|
|
20250425,094800,15038513,1156,1156,1156,1156,37
|
|
20250425,094700,14995741,1158,1158,1158,1158,0
|
|
20250425,094600,14995741,1158,1158,1158,1158,0
|
|
20250425,094500,14995741,1158,1158,1158,1158,1
|
|
20250425,094400,14994583,1158,1158,1158,1158,9
|
|
20250425,094300,14984161,1160,1160,1160,1160,0
|
|
20250425,094200,14984161,1160,1160,1160,1160,0
|
|
20250425,094100,14984161,1160,1160,1160,1160,0
|
|
20250425,094000,14984161,1160,1160,1160,1160,0
|
|
20250425,093900,14984161,1160,1160,1160,1160,2
|
|
20250425,093800,14981841,1152,1152,1152,1152,30
|
|
20250425,093700,14947281,1162,1162,1162,1162,0
|
|
20250425,093600,14947281,1162,1161,1162,1161,50
|
|
20250425,093500,14889205,1152,1161,1162,1152,535
|
|
20250425,093400,14268159,1161,1161,1161,1161,0
|
|
20250425,093300,14268159,1161,1161,1161,1161,0
|
|
20250425,093200,14268159,1161,1161,1161,1161,0
|
|
20250425,093100,14268159,1161,1161,1161,1161,30
|
|
20250425,093000,14233329,1161,1161,1161,1161,137
|
|
20250425,092900,14074272,1161,1161,1161,1161,0
|
|
20250425,092800,14074272,1161,1161,1161,1161,0
|
|
20250425,092700,14074272,1161,1161,1161,1161,0
|
|
20250425,092600,14074272,1161,1161,1161,1161,0
|
|
20250425,092500,14074272,1161,1161,1161,1161,101
|
|
20250425,092400,13957011,1161,1161,1161,1161,0
|
|
20250425,092300,13957011,1161,1160,1161,1160,58
|
|
20250425,092200,13889730,1163,1163,1163,1163,0
|
|
20250425,092100,13889730,1163,1163,1163,1163,0
|
|
20250425,092000,13889730,1163,1163,1163,1163,0
|
|
20250425,091900,13889730,1163,1162,1163,1162,100
|
|
20250425,091800,13773501,1163,1163,1163,1163,0
|
|
20250425,091700,13773501,1163,1163,1163,1163,0
|
|
20250425,091600,13773501,1163,1163,1163,1163,85
|
|
20250425,091500,13674646,1165,1165,1165,1165,0
|
|
20250425,091400,13674646,1165,1158,1165,1158,3225
|
|
20250425,091300,9935331,1158,1157,1158,1157,5519
|
|
20250425,091200,3544997,1157,1157,1157,1157,0
|
|
20250425,091100,3544997,1157,1156,1157,1156,100
|
|
20250425,091000,3429298,1157,1157,1157,1157,0
|
|
20250425,090900,3429298,1157,1157,1157,1157,300
|
|
20250425,090800,3082198,1157,1157,1157,1157,0
|
|
20250425,090700,3082198,1157,1157,1157,1157,0
|
|
20250425,090600,3082198,1157,1157,1157,1157,0
|
|
20250425,090500,3082198,1157,1157,1157,1157,0
|
|
20250425,090400,3082198,1157,1157,1157,1157,0
|
|
20250425,090300,3082198,1157,1157,1157,1157,303
|
|
20250425,090200,2731627,1158,1155,1158,1155,1000
|
|
20250425,090100,1574451,1157,1149,1157,1139,901
|
|
20250425,090000,543002,1158,1158,1158,1157,469
|