588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,184500,39147306,1153,1153,1153,1153,88
|
|
20250429,184400,39147306,1153,1153,1153,1153,0
|
|
20250429,184300,39147306,1153,1153,1153,1153,0
|
|
20250429,184200,39147306,1153,1153,1153,1153,0
|
|
20250429,184100,39147306,1153,1153,1153,1153,0
|
|
20250429,184000,39147306,1153,1153,1153,1153,0
|
|
20250429,183900,39147306,1153,1153,1153,1153,0
|
|
20250429,183800,39147306,1153,1153,1153,1153,0
|
|
20250429,183700,39147306,1153,1153,1153,1153,0
|
|
20250429,183600,39147306,1153,1153,1153,1153,0
|
|
20250429,183500,39147306,1153,1153,1153,1153,0
|
|
20250429,183400,39147306,1153,1153,1153,1153,0
|
|
20250429,183300,39147306,1153,1153,1153,1153,0
|
|
20250429,183200,39147306,1153,1153,1153,1153,0
|
|
20250429,183100,39147306,1153,1153,1153,1153,0
|
|
20250429,183000,39147306,1153,1153,1153,1153,0
|
|
20250429,182900,39147306,1153,1153,1153,1153,0
|
|
20250429,182800,39147306,1153,1153,1153,1153,0
|
|
20250429,182700,39147306,1153,1153,1153,1153,0
|
|
20250429,182600,39147306,1153,1153,1153,1153,0
|
|
20250429,182500,39147306,1153,1153,1153,1153,0
|
|
20250429,182400,39147306,1153,1153,1153,1153,0
|
|
20250429,182300,39147306,1153,1153,1153,1153,0
|
|
20250429,182200,39147306,1153,1153,1153,1153,0
|
|
20250429,182100,39147306,1153,1153,1153,1153,0
|
|
20250429,182000,39147306,1153,1153,1153,1153,0
|
|
20250429,181900,39147306,1153,1153,1153,1153,0
|
|
20250429,181800,39147306,1153,1153,1153,1153,0
|
|
20250429,181700,39147306,1153,1153,1153,1153,0
|
|
20250429,181600,39147306,1153,1153,1153,1153,0
|
|
20250429,181500,39147306,1153,1153,1153,1153,88
|
|
20250429,181400,39147306,1153,1153,1153,1153,0
|
|
20250429,181300,39147306,1153,1153,1153,1153,0
|
|
20250429,181200,39147306,1153,1153,1153,1153,0
|
|
20250429,181100,39147306,1153,1153,1153,1153,0
|
|
20250429,181000,39147306,1153,1153,1153,1153,0
|
|
20250429,180900,39147306,1153,1153,1153,1153,0
|
|
20250429,180800,39147306,1153,1153,1153,1153,0
|
|
20250429,180700,39147306,1153,1153,1153,1153,0
|
|
20250429,180600,39147306,1153,1153,1153,1153,0
|
|
20250429,180500,39147306,1153,1153,1153,1153,0
|
|
20250429,180400,39147306,1153,1153,1153,1153,0
|
|
20250429,180300,39147306,1153,1153,1153,1153,0
|
|
20250429,180200,39147306,1153,1153,1153,1153,0
|
|
20250429,180100,39147306,1153,1153,1153,1153,0
|
|
20250429,180000,39147306,1153,1153,1153,1153,0
|
|
20250429,175900,39147306,1153,1153,1153,1153,0
|
|
20250429,175800,39147306,1153,1153,1153,1153,0
|
|
20250429,175700,39147306,1153,1153,1153,1153,0
|
|
20250429,175600,39147306,1153,1153,1153,1153,0
|
|
20250429,175500,39147306,1153,1153,1153,1153,0
|
|
20250429,175400,39147306,1153,1153,1153,1153,0
|
|
20250429,175300,39147306,1153,1153,1153,1153,0
|
|
20250429,175200,39147306,1153,1153,1153,1153,0
|
|
20250429,175100,39147306,1153,1153,1153,1153,0
|
|
20250429,175000,39147306,1153,1153,1153,1153,0
|
|
20250429,174900,39147306,1153,1153,1153,1153,0
|
|
20250429,174800,39147306,1153,1153,1153,1153,0
|
|
20250429,174700,39147306,1153,1153,1153,1153,0
|
|
20250429,174600,39147306,1153,1153,1153,1153,0
|
|
20250429,174500,39147306,1153,1153,1153,1153,88
|
|
20250429,174400,39147306,1153,1153,1153,1153,0
|
|
20250429,174300,39147306,1153,1153,1153,1153,0
|
|
20250429,174200,39147306,1153,1153,1153,1153,0
|
|
20250429,174100,39147306,1153,1153,1153,1153,0
|
|
20250429,174000,39147306,1153,1153,1153,1153,0
|
|
20250429,173900,39147306,1153,1153,1153,1153,0
|
|
20250429,173800,39147306,1153,1153,1153,1153,0
|
|
20250429,173700,39147306,1153,1153,1153,1153,0
|
|
20250429,173600,39147306,1153,1153,1153,1153,0
|
|
20250429,173500,39147306,1153,1153,1153,1153,0
|
|
20250429,173400,39147306,1153,1153,1153,1153,0
|
|
20250429,173300,39147306,1153,1153,1153,1153,0
|
|
20250429,173200,39147306,1153,1153,1153,1153,0
|
|
20250429,173100,39147306,1153,1153,1153,1153,0
|
|
20250429,173000,39147306,1153,1153,1153,1153,0
|
|
20250429,172900,39147306,1153,1153,1153,1153,0
|
|
20250429,172800,39147306,1153,1153,1153,1153,0
|
|
20250429,172700,39147306,1153,1153,1153,1153,0
|
|
20250429,172600,39147306,1153,1153,1153,1153,0
|
|
20250429,172500,39147306,1153,1153,1153,1153,0
|
|
20250429,172400,39147306,1153,1153,1153,1153,0
|
|
20250429,172300,39147306,1153,1153,1153,1153,0
|
|
20250429,172200,39147306,1153,1153,1153,1153,0
|
|
20250429,172100,39147306,1153,1153,1153,1153,0
|
|
20250429,172000,39147306,1153,1153,1153,1153,0
|
|
20250429,171900,39147306,1153,1153,1153,1153,0
|
|
20250429,171800,39147306,1153,1153,1153,1153,0
|
|
20250429,171700,39147306,1153,1153,1153,1153,0
|
|
20250429,171600,39147306,1153,1153,1153,1153,0
|
|
20250429,171500,39147306,1153,1153,1153,1153,88
|
|
20250429,171400,39147306,1153,1153,1153,1153,0
|
|
20250429,171300,39147306,1153,1153,1153,1153,0
|
|
20250429,171200,39147306,1153,1153,1153,1153,0
|
|
20250429,171100,39147306,1153,1153,1153,1153,0
|
|
20250429,171000,39147306,1153,1153,1153,1153,0
|
|
20250429,170900,39147306,1153,1153,1153,1153,0
|
|
20250429,170800,39147306,1153,1153,1153,1153,0
|
|
20250429,170700,39147306,1153,1153,1153,1153,0
|
|
20250429,170600,39147306,1153,1153,1153,1153,0
|
|
20250429,170500,39147306,1153,1153,1153,1153,0
|
|
20250429,170400,39147306,1153,1153,1153,1153,0
|
|
20250429,170300,39147306,1153,1153,1153,1153,0
|
|
20250429,170200,39147306,1153,1153,1153,1153,0
|
|
20250429,170100,39147306,1153,1153,1153,1153,0
|
|
20250429,170000,39147306,1153,1153,1153,1153,0
|
|
20250429,165900,39147306,1153,1153,1153,1153,0
|
|
20250429,165800,39147306,1153,1153,1153,1153,0
|
|
20250429,165700,39147306,1153,1153,1153,1153,0
|
|
20250429,165600,39147306,1153,1153,1153,1153,0
|
|
20250429,165500,39147306,1153,1153,1153,1153,0
|
|
20250429,165400,39147306,1153,1153,1153,1153,0
|
|
20250429,165300,39147306,1153,1153,1153,1153,0
|
|
20250429,165200,39147306,1153,1153,1153,1153,0
|
|
20250429,165100,39147306,1153,1153,1153,1153,0
|
|
20250429,165000,39147306,1153,1153,1153,1153,0
|
|
20250429,164900,39147306,1153,1153,1153,1153,0
|
|
20250429,164800,39147306,1153,1153,1153,1153,0
|
|
20250429,164700,39147306,1153,1153,1153,1153,0
|
|
20250429,164600,39147306,1153,1153,1153,1153,0
|
|
20250429,164500,39147306,1153,1153,1153,1153,88
|
|
20250429,164400,39147306,1153,1153,1153,1153,0
|
|
20250429,164300,39147306,1153,1153,1153,1153,0
|
|
20250429,164200,39147306,1153,1153,1153,1153,0
|
|
20250429,164100,39147306,1153,1153,1153,1153,0
|
|
20250429,164000,39147306,1153,1153,1153,1153,0
|
|
20250429,163900,39147306,1153,1153,1153,1153,0
|
|
20250429,163800,39147306,1153,1153,1153,1153,0
|
|
20250429,163700,39147306,1153,1153,1153,1153,0
|
|
20250429,163600,39147306,1153,1153,1153,1153,0
|
|
20250429,163500,39147306,1153,1153,1153,1153,0
|
|
20250429,163400,39147306,1153,1153,1153,1153,0
|
|
20250429,163300,39147306,1153,1153,1153,1153,0
|
|
20250429,163200,39147306,1153,1153,1153,1153,0
|
|
20250429,163100,39147306,1153,1153,1153,1153,0
|
|
20250429,163000,39147306,1153,1153,1153,1153,0
|
|
20250429,162900,39147306,1153,1153,1153,1153,0
|
|
20250429,162800,39147306,1153,1153,1153,1153,0
|
|
20250429,162700,39147306,1153,1153,1153,1153,0
|
|
20250429,162600,39147306,1153,1153,1153,1153,0
|
|
20250429,162500,39147306,1153,1153,1153,1153,0
|
|
20250429,162400,39147306,1153,1153,1153,1153,0
|
|
20250429,162300,39147306,1153,1153,1153,1153,0
|
|
20250429,162200,39147306,1153,1153,1153,1153,0
|
|
20250429,162100,39147306,1153,1153,1153,1153,0
|
|
20250429,162000,39147306,1153,1153,1153,1153,0
|
|
20250429,161900,39147306,1153,1153,1153,1153,0
|
|
20250429,161800,39147306,1153,1153,1153,1153,0
|
|
20250429,161700,39147306,1153,1153,1153,1153,0
|
|
20250429,161600,39147306,1153,1153,1153,1153,0
|
|
20250429,161500,39147306,1153,1153,1153,1153,88
|
|
20250429,161400,39147306,1153,1153,1153,1153,0
|
|
20250429,161300,39147306,1153,1153,1153,1153,0
|
|
20250429,161200,39147306,1153,1153,1153,1153,0
|
|
20250429,161100,39147306,1153,1153,1153,1153,0
|
|
20250429,161000,39147306,1153,1153,1153,1153,0
|
|
20250429,160900,39147306,1153,1153,1153,1153,0
|
|
20250429,160800,39147306,1153,1153,1153,1153,0
|
|
20250429,160700,39147306,1153,1153,1153,1153,0
|
|
20250429,160600,39147306,1153,1153,1153,1153,0
|
|
20250429,160500,39147306,1153,1153,1153,1153,0
|
|
20250429,160400,39147306,1153,1153,1153,1153,0
|
|
20250429,160300,39147306,1153,1153,1153,1153,0
|
|
20250429,160200,39147306,1153,1153,1153,1153,0
|
|
20250429,160100,39147306,1153,1153,1153,1153,0
|
|
20250429,160000,39147306,1153,1153,1153,1153,0
|
|
20250429,155900,39147306,1153,1153,1153,1153,0
|
|
20250429,155800,39147306,1153,1153,1153,1153,0
|
|
20250429,155700,39147306,1153,1153,1153,1153,0
|
|
20250429,155600,39147306,1153,1153,1153,1153,0
|
|
20250429,155500,39147306,1153,1153,1153,1153,0
|
|
20250429,155400,39147306,1153,1153,1153,1153,0
|
|
20250429,155300,39147306,1153,1153,1153,1153,0
|
|
20250429,155200,39147306,1153,1153,1153,1153,0
|
|
20250429,155100,39147306,1153,1153,1153,1153,0
|
|
20250429,155000,39147306,1153,1153,1153,1153,0
|
|
20250429,154900,39147306,1153,1153,1153,1153,0
|
|
20250429,154800,39147306,1153,1153,1153,1153,0
|
|
20250429,154700,39147306,1153,1153,1153,1153,0
|
|
20250429,154600,39147306,1153,1153,1153,1153,0
|
|
20250429,154500,39147306,1153,1153,1153,1153,88
|
|
20250429,154400,39147306,1153,1153,1153,1153,0
|
|
20250429,154300,39147306,1153,1153,1153,1153,0
|
|
20250429,154200,39147306,1153,1153,1153,1153,0
|
|
20250429,154100,39147306,1153,1153,1153,1153,0
|
|
20250429,154000,39147306,1153,1153,1153,1153,0
|
|
20250429,153900,39147306,1153,1153,1153,1153,0
|
|
20250429,153800,39147306,1153,1153,1153,1153,0
|
|
20250429,153700,39147306,1153,1153,1153,1153,0
|
|
20250429,153600,39147306,1153,1153,1153,1153,0
|
|
20250429,153500,39147306,1153,1153,1153,1153,0
|
|
20250429,153400,39147306,1153,1153,1153,1153,0
|
|
20250429,153300,39147306,1153,1153,1153,1153,0
|
|
20250429,153200,39147306,1153,1153,1153,1153,0
|
|
20250429,153100,39147306,1153,1153,1153,1153,0
|
|
20250429,153000,39147306,1153,1153,1153,1153,88
|
|
20250429,152900,39045842,1143,1143,1143,1143,0
|
|
20250429,152800,39045842,1143,1143,1143,1143,0
|
|
20250429,152700,39045842,1143,1143,1143,1143,0
|
|
20250429,152600,39045842,1143,1143,1143,1143,0
|
|
20250429,152500,39045842,1143,1143,1143,1143,0
|
|
20250429,152400,39045842,1143,1143,1143,1143,0
|
|
20250429,152300,39045842,1143,1143,1143,1143,0
|
|
20250429,152200,39045842,1143,1143,1143,1143,0
|
|
20250429,152100,39045842,1143,1143,1143,1143,0
|
|
20250429,152000,39045842,1143,1143,1143,1143,0
|
|
20250429,151900,39045842,1143,1143,1143,1143,0
|
|
20250429,151800,39045842,1143,1143,1143,1143,0
|
|
20250429,151700,39045842,1143,1143,1143,1143,0
|
|
20250429,151600,39045842,1143,1143,1143,1143,0
|
|
20250429,151500,39045842,1143,1143,1143,1143,0
|
|
20250429,151400,39045842,1143,1143,1143,1143,0
|
|
20250429,151300,39045842,1143,1143,1143,1143,0
|
|
20250429,151200,39045842,1143,1144,1144,1143,389
|
|
20250429,151100,38601015,1143,1145,1145,1143,2561
|
|
20250429,151000,35673377,1145,1145,1145,1145,0
|
|
20250429,150900,35673377,1145,1145,1145,1145,0
|
|
20250429,150800,35673377,1145,1145,1145,1145,0
|
|
20250429,150700,35673377,1145,1145,1145,1145,0
|
|
20250429,150600,35673377,1145,1145,1145,1145,0
|
|
20250429,150500,35673377,1145,1145,1145,1145,0
|
|
20250429,150400,35673377,1145,1145,1145,1145,0
|
|
20250429,150300,35673377,1145,1145,1145,1145,0
|
|
20250429,150200,35673377,1145,1149,1149,1145,1086
|
|
20250429,150100,34429507,1155,1155,1155,1155,0
|
|
20250429,150000,34429507,1155,1155,1155,1155,0
|
|
20250429,145900,34429507,1155,1155,1155,1155,0
|
|
20250429,145800,34429507,1155,1155,1155,1155,0
|
|
20250429,145700,34429507,1155,1155,1155,1155,0
|
|
20250429,145600,34429507,1155,1155,1155,1155,0
|
|
20250429,145500,34429507,1155,1155,1155,1155,0
|
|
20250429,145400,34429507,1155,1155,1155,1155,0
|
|
20250429,145300,34429507,1155,1155,1155,1155,0
|
|
20250429,145200,34429507,1155,1155,1155,1155,0
|
|
20250429,145100,34429507,1155,1155,1155,1155,0
|
|
20250429,145000,34429507,1155,1155,1155,1155,0
|
|
20250429,144900,34429507,1155,1155,1155,1155,0
|
|
20250429,144800,34429507,1155,1155,1155,1155,0
|
|
20250429,144700,34429507,1155,1155,1155,1155,0
|
|
20250429,144600,34429507,1155,1155,1155,1155,0
|
|
20250429,144500,34429507,1155,1155,1155,1155,0
|
|
20250429,144400,34429507,1155,1155,1155,1155,0
|
|
20250429,144300,34429507,1155,1155,1155,1155,0
|
|
20250429,144200,34429507,1155,1155,1155,1155,0
|
|
20250429,144100,34429507,1155,1155,1155,1155,1
|
|
20250429,144000,34428352,1154,1154,1154,1154,0
|
|
20250429,143900,34428352,1154,1154,1154,1154,0
|
|
20250429,143800,34428352,1154,1154,1154,1154,0
|
|
20250429,143700,34428352,1154,1154,1154,1154,0
|
|
20250429,143600,34428352,1154,1154,1154,1154,0
|
|
20250429,143500,34428352,1154,1153,1154,1153,2731
|
|
20250429,143400,31279252,1153,1153,1154,1153,41
|
|
20250429,143300,31231942,1154,1154,1154,1154,0
|
|
20250429,143200,31231942,1154,1154,1154,1154,0
|
|
20250429,143100,31231942,1154,1151,1154,1150,5818
|
|
20250429,143000,24541171,1153,1153,1153,1153,0
|
|
20250429,142900,24541171,1153,1153,1153,1153,0
|
|
20250429,142800,24541171,1153,1153,1153,1153,0
|
|
20250429,142700,24541171,1153,1153,1153,1153,0
|
|
20250429,142600,24541171,1153,1153,1153,1153,0
|
|
20250429,142500,24541171,1153,1153,1153,1153,0
|
|
20250429,142400,24541171,1153,1153,1153,1153,2
|
|
20250429,142300,24538865,1153,1153,1153,1153,0
|
|
20250429,142200,24538865,1153,1153,1153,1153,0
|
|
20250429,142100,24538865,1153,1153,1153,1153,0
|
|
20250429,142000,24538865,1153,1153,1153,1153,0
|
|
20250429,141900,24538865,1153,1153,1153,1153,0
|
|
20250429,141800,24538865,1153,1153,1153,1153,0
|
|
20250429,141700,24538865,1153,1153,1153,1153,0
|
|
20250429,141600,24538865,1153,1153,1153,1153,0
|
|
20250429,141500,24538865,1153,1153,1153,1153,0
|
|
20250429,141400,24538865,1153,1153,1153,1153,0
|
|
20250429,141300,24538865,1153,1153,1153,1153,0
|
|
20250429,141200,24538865,1153,1153,1153,1153,0
|
|
20250429,141100,24538865,1153,1153,1153,1153,0
|
|
20250429,141000,24538865,1153,1153,1153,1153,0
|
|
20250429,140900,24538865,1153,1153,1153,1153,0
|
|
20250429,140800,24538865,1153,1153,1153,1153,0
|
|
20250429,140700,24538865,1153,1153,1153,1153,0
|
|
20250429,140600,24538865,1153,1153,1153,1153,0
|
|
20250429,140500,24538865,1153,1153,1153,1153,0
|
|
20250429,140400,24538865,1153,1153,1153,1153,29
|
|
20250429,140300,24505428,1154,1154,1154,1154,0
|
|
20250429,140200,24505428,1154,1154,1154,1154,0
|
|
20250429,140100,24505428,1154,1154,1154,1154,0
|
|
20250429,140000,24505428,1154,1154,1154,1154,0
|
|
20250429,135900,24505428,1154,1154,1154,1154,0
|
|
20250429,135800,24505428,1154,1154,1154,1154,0
|
|
20250429,135700,24505428,1154,1154,1154,1154,0
|
|
20250429,135600,24505428,1154,1154,1154,1154,0
|
|
20250429,135500,24505428,1154,1154,1154,1154,0
|
|
20250429,135400,24505428,1154,1154,1154,1154,0
|
|
20250429,135300,24505428,1154,1154,1154,1154,0
|
|
20250429,135200,24505428,1154,1154,1154,1154,0
|
|
20250429,135100,24505428,1154,1154,1154,1154,0
|
|
20250429,135000,24505428,1154,1154,1154,1154,1
|
|
20250429,134900,24504274,1150,1150,1150,1150,0
|
|
20250429,134800,24504274,1150,1150,1150,1150,0
|
|
20250429,134700,24504274,1150,1150,1150,1150,0
|
|
20250429,134600,24504274,1150,1150,1150,1150,0
|
|
20250429,134500,24504274,1150,1150,1150,1150,0
|
|
20250429,134400,24504274,1150,1150,1150,1150,0
|
|
20250429,134300,24504274,1150,1150,1150,1150,0
|
|
20250429,134200,24504274,1150,1150,1150,1150,0
|
|
20250429,134100,24504274,1150,1154,1154,1150,10
|
|
20250429,134000,24492754,1154,1154,1154,1154,12
|
|
20250429,133900,24478906,1154,1154,1154,1154,0
|
|
20250429,133800,24478906,1154,1154,1154,1154,0
|
|
20250429,133700,24478906,1154,1154,1154,1154,37
|
|
20250429,133600,24436208,1154,1154,1154,1154,0
|
|
20250429,133500,24436208,1154,1154,1154,1154,6
|
|
20250429,133400,24429284,1154,1154,1154,1154,0
|
|
20250429,133300,24429284,1154,1154,1154,1154,0
|
|
20250429,133200,24429284,1154,1154,1154,1154,0
|
|
20250429,133100,24429284,1154,1154,1154,1154,10
|
|
20250429,133000,24417744,1154,1154,1154,1154,0
|
|
20250429,132900,24417744,1154,1154,1154,1154,0
|
|
20250429,132800,24417744,1154,1154,1154,1154,0
|
|
20250429,132700,24417744,1154,1154,1154,1154,0
|
|
20250429,132600,24417744,1154,1154,1154,1154,0
|
|
20250429,132500,24417744,1154,1154,1154,1154,0
|
|
20250429,132400,24417744,1154,1154,1154,1154,0
|
|
20250429,132300,24417744,1154,1154,1154,1154,5189
|
|
20250429,132200,18429638,1154,1154,1154,1154,0
|
|
20250429,132100,18429638,1154,1154,1154,1154,0
|
|
20250429,132000,18429638,1154,1154,1154,1154,0
|
|
20250429,131900,18429638,1154,1154,1154,1154,0
|
|
20250429,131800,18429638,1154,1154,1154,1154,0
|
|
20250429,131700,18429638,1154,1154,1154,1154,0
|
|
20250429,131600,18429638,1154,1154,1154,1154,0
|
|
20250429,131500,18429638,1154,1154,1154,1154,0
|
|
20250429,131400,18429638,1154,1154,1154,1154,0
|
|
20250429,131300,18429638,1154,1154,1154,1154,1
|
|
20250429,131200,18428484,1150,1150,1150,1150,0
|
|
20250429,131100,18428484,1150,1150,1150,1150,0
|
|
20250429,131000,18428484,1150,1150,1150,1150,0
|
|
20250429,130900,18428484,1150,1150,1150,1150,0
|
|
20250429,130800,18428484,1150,1150,1150,1150,1
|
|
20250429,130700,18427334,1154,1154,1154,1154,0
|
|
20250429,130600,18427334,1154,1154,1154,1154,0
|
|
20250429,130500,18427334,1154,1154,1154,1154,0
|
|
20250429,130400,18427334,1154,1154,1154,1154,0
|
|
20250429,130300,18427334,1154,1154,1154,1154,0
|
|
20250429,130200,18427334,1154,1153,1154,1153,586
|
|
20250429,130100,17751665,1153,1153,1153,1153,0
|
|
20250429,130000,17751665,1153,1153,1153,1153,0
|
|
20250429,125900,17751665,1153,1153,1153,1153,0
|
|
20250429,125800,17751665,1153,1153,1153,1153,0
|
|
20250429,125700,17751665,1153,1153,1153,1153,2
|
|
20250429,125600,17749359,1154,1154,1154,1154,0
|
|
20250429,125500,17749359,1154,1154,1154,1154,1
|
|
20250429,125400,17748205,1153,1153,1153,1153,0
|
|
20250429,125300,17748205,1153,1153,1153,1153,0
|
|
20250429,125200,17748205,1153,1153,1153,1153,0
|
|
20250429,125100,17748205,1153,1153,1153,1153,0
|
|
20250429,125000,17748205,1153,1153,1153,1153,0
|
|
20250429,124900,17748205,1153,1153,1153,1153,0
|
|
20250429,124800,17748205,1153,1153,1153,1153,19
|
|
20250429,124700,17726298,1153,1153,1153,1153,0
|
|
20250429,124600,17726298,1153,1153,1153,1153,0
|
|
20250429,124500,17726298,1153,1153,1153,1153,0
|
|
20250429,124400,17726298,1153,1153,1153,1153,0
|
|
20250429,124300,17726298,1153,1153,1153,1153,0
|
|
20250429,124200,17726298,1153,1153,1153,1153,0
|
|
20250429,124100,17726298,1153,1153,1153,1153,0
|
|
20250429,124000,17726298,1153,1153,1153,1153,0
|
|
20250429,123900,17726298,1153,1153,1153,1153,0
|
|
20250429,123800,17726298,1153,1153,1153,1153,0
|
|
20250429,123700,17726298,1153,1153,1153,1153,0
|
|
20250429,123600,17726298,1153,1153,1153,1153,0
|
|
20250429,123500,17726298,1153,1153,1153,1153,0
|
|
20250429,123400,17726298,1153,1153,1153,1153,0
|
|
20250429,123300,17726298,1153,1153,1153,1153,0
|
|
20250429,123200,17726298,1153,1153,1153,1153,0
|
|
20250429,123100,17726298,1153,1153,1153,1153,0
|
|
20250429,123000,17726298,1153,1153,1153,1153,0
|
|
20250429,122900,17726298,1153,1153,1153,1153,0
|
|
20250429,122800,17726298,1153,1153,1153,1153,0
|
|
20250429,122700,17726298,1153,1153,1153,1153,0
|
|
20250429,122600,17726298,1153,1153,1153,1153,0
|
|
20250429,122500,17726298,1153,1153,1153,1153,0
|
|
20250429,122400,17726298,1153,1153,1153,1153,0
|
|
20250429,122300,17726298,1153,1153,1153,1153,11
|
|
20250429,122200,17713615,1154,1154,1154,1154,0
|
|
20250429,122100,17713615,1154,1154,1154,1154,0
|
|
20250429,122000,17713615,1154,1154,1154,1154,0
|
|
20250429,121900,17713615,1154,1154,1154,1154,0
|
|
20250429,121800,17713615,1154,1154,1154,1154,0
|
|
20250429,121700,17713615,1154,1154,1154,1154,0
|
|
20250429,121600,17713615,1154,1154,1154,1154,0
|
|
20250429,121500,17713615,1154,1154,1154,1154,0
|
|
20250429,121400,17713615,1154,1154,1154,1154,0
|
|
20250429,121300,17713615,1154,1154,1154,1154,0
|
|
20250429,121200,17713615,1154,1154,1154,1154,0
|
|
20250429,121100,17713615,1154,1154,1154,1154,0
|
|
20250429,121000,17713615,1154,1154,1154,1154,0
|
|
20250429,120900,17713615,1154,1154,1154,1154,0
|
|
20250429,120800,17713615,1154,1154,1154,1154,0
|
|
20250429,120700,17713615,1154,1154,1154,1154,0
|
|
20250429,120600,17713615,1154,1154,1154,1154,0
|
|
20250429,120500,17713615,1154,1154,1154,1154,9
|
|
20250429,120400,17703229,1150,1150,1150,1150,0
|
|
20250429,120300,17703229,1150,1150,1150,1150,0
|
|
20250429,120200,17703229,1150,1150,1150,1150,0
|
|
20250429,120100,17703229,1150,1153,1153,1150,38
|
|
20250429,120000,17659526,1154,1153,1154,1153,2
|
|
20250429,115900,17657219,1150,1150,1150,1150,0
|
|
20250429,115800,17657219,1150,1150,1150,1150,0
|
|
20250429,115700,17657219,1150,1150,1150,1150,0
|
|
20250429,115600,17657219,1150,1150,1150,1150,0
|
|
20250429,115500,17657219,1150,1150,1150,1150,0
|
|
20250429,115400,17657219,1150,1150,1150,1150,0
|
|
20250429,115300,17657219,1150,1150,1150,1150,0
|
|
20250429,115200,17657219,1150,1150,1150,1150,0
|
|
20250429,115100,17657219,1150,1150,1150,1150,0
|
|
20250429,115000,17657219,1150,1150,1150,1150,0
|
|
20250429,114900,17657219,1150,1150,1150,1150,0
|
|
20250429,114800,17657219,1150,1151,1151,1150,407
|
|
20250429,114700,17189163,1151,1151,1151,1151,0
|
|
20250429,114600,17189163,1151,1151,1151,1151,0
|
|
20250429,114500,17189163,1151,1151,1151,1151,0
|
|
20250429,114400,17189163,1151,1151,1151,1151,0
|
|
20250429,114300,17189163,1151,1151,1151,1151,0
|
|
20250429,114200,17189163,1151,1151,1151,1151,0
|
|
20250429,114100,17189163,1151,1151,1151,1151,0
|
|
20250429,114000,17189163,1151,1151,1151,1151,0
|
|
20250429,113900,17189163,1151,1151,1151,1151,0
|
|
20250429,113800,17189163,1151,1151,1151,1151,60
|
|
20250429,113700,17120103,1151,1154,1154,1151,27
|
|
20250429,113600,17089005,1151,1151,1151,1151,0
|
|
20250429,113500,17089005,1151,1151,1151,1151,0
|
|
20250429,113400,17089005,1151,1151,1151,1151,0
|
|
20250429,113300,17089005,1151,1154,1154,1151,274
|
|
20250429,113200,16773298,1154,1154,1154,1154,0
|
|
20250429,113100,16773298,1154,1154,1154,1154,0
|
|
20250429,113000,16773298,1154,1154,1154,1154,0
|
|
20250429,112900,16773298,1154,1154,1154,1154,0
|
|
20250429,112800,16773298,1154,1154,1154,1154,0
|
|
20250429,112700,16773298,1154,1154,1154,1154,0
|
|
20250429,112600,16773298,1154,1154,1154,1154,8
|
|
20250429,112500,16764066,1154,1154,1154,1154,0
|
|
20250429,112400,16764066,1154,1154,1154,1154,0
|
|
20250429,112300,16764066,1154,1154,1154,1154,0
|
|
20250429,112200,16764066,1154,1154,1154,1154,0
|
|
20250429,112100,16764066,1154,1154,1154,1154,0
|
|
20250429,112000,16764066,1154,1154,1154,1154,0
|
|
20250429,111900,16764066,1154,1154,1154,1154,0
|
|
20250429,111800,16764066,1154,1154,1154,1154,0
|
|
20250429,111700,16764066,1154,1154,1154,1154,0
|
|
20250429,111600,16764066,1154,1154,1154,1154,0
|
|
20250429,111500,16764066,1154,1154,1154,1154,0
|
|
20250429,111400,16764066,1154,1154,1154,1154,1816
|
|
20250429,111300,14668402,1154,1154,1154,1154,0
|
|
20250429,111200,14668402,1154,1154,1154,1154,0
|
|
20250429,111100,14668402,1154,1154,1154,1154,0
|
|
20250429,111000,14668402,1154,1154,1154,1154,0
|
|
20250429,110900,14668402,1154,1154,1154,1154,0
|
|
20250429,110800,14668402,1154,1154,1154,1154,3
|
|
20250429,110700,14664940,1154,1154,1154,1154,0
|
|
20250429,110600,14664940,1154,1154,1154,1154,0
|
|
20250429,110500,14664940,1154,1154,1154,1154,0
|
|
20250429,110400,14664940,1154,1154,1154,1154,0
|
|
20250429,110300,14664940,1154,1154,1154,1154,0
|
|
20250429,110200,14664940,1154,1154,1154,1154,3
|
|
20250429,110100,14661478,1154,1154,1154,1154,0
|
|
20250429,110000,14661478,1154,1154,1154,1154,0
|
|
20250429,105900,14661478,1154,1154,1154,1154,0
|
|
20250429,105800,14661478,1154,1154,1154,1154,0
|
|
20250429,105700,14661478,1154,1154,1154,1154,102
|
|
20250429,105600,14543770,1154,1154,1154,1154,31
|
|
20250429,105500,14507996,1154,1154,1154,1154,0
|
|
20250429,105400,14507996,1154,1154,1154,1154,0
|
|
20250429,105300,14507996,1154,1154,1154,1154,0
|
|
20250429,105200,14507996,1154,1152,1154,1152,102
|
|
20250429,105100,14390410,1152,1152,1152,1152,306
|
|
20250429,105000,14037898,1152,1150,1152,1150,1036
|
|
20250429,104900,12846464,1150,1150,1150,1150,0
|
|
20250429,104800,12846464,1150,1150,1150,1150,0
|
|
20250429,104700,12846464,1150,1150,1150,1150,100
|
|
20250429,104600,12731464,1150,1150,1150,1150,0
|
|
20250429,104500,12731464,1150,1150,1150,1150,0
|
|
20250429,104400,12731464,1150,1150,1150,1150,0
|
|
20250429,104300,12731464,1150,1150,1150,1150,0
|
|
20250429,104200,12731464,1150,1150,1150,1150,4
|
|
20250429,104100,12726864,1150,1150,1150,1150,0
|
|
20250429,104000,12726864,1150,1150,1150,1150,0
|
|
20250429,103900,12726864,1150,1150,1150,1150,0
|
|
20250429,103800,12726864,1150,1150,1150,1150,0
|
|
20250429,103700,12726864,1150,1150,1150,1150,0
|
|
20250429,103600,12726864,1150,1150,1150,1150,0
|
|
20250429,103500,12726864,1150,1150,1150,1150,0
|
|
20250429,103400,12726864,1150,1150,1150,1150,0
|
|
20250429,103300,12726864,1150,1150,1150,1150,0
|
|
20250429,103200,12726864,1150,1148,1150,1148,4255
|
|
20250429,103100,7833914,1148,1148,1148,1148,0
|
|
20250429,103000,7833914,1148,1148,1148,1148,0
|
|
20250429,102900,7833914,1148,1148,1148,1148,0
|
|
20250429,102800,7833914,1148,1144,1148,1144,40
|
|
20250429,102700,7788150,1150,1150,1150,1150,0
|
|
20250429,102600,7788150,1150,1150,1150,1150,0
|
|
20250429,102500,7788150,1150,1150,1150,1150,0
|
|
20250429,102400,7788150,1150,1150,1150,1150,0
|
|
20250429,102300,7788150,1150,1150,1150,1150,0
|
|
20250429,102200,7788150,1150,1150,1150,1150,0
|
|
20250429,102100,7788150,1150,1150,1150,1150,0
|
|
20250429,102000,7788150,1150,1150,1150,1150,0
|
|
20250429,101900,7788150,1150,1150,1150,1150,0
|
|
20250429,101800,7788150,1150,1150,1150,1150,0
|
|
20250429,101700,7788150,1150,1150,1150,1150,0
|
|
20250429,101600,7788150,1150,1150,1150,1150,0
|
|
20250429,101500,7788150,1150,1150,1150,1150,0
|
|
20250429,101400,7788150,1150,1150,1150,1150,0
|
|
20250429,101300,7788150,1150,1150,1150,1150,0
|
|
20250429,101200,7788150,1150,1150,1150,1150,0
|
|
20250429,101100,7788150,1150,1150,1150,1150,0
|
|
20250429,101000,7788150,1150,1150,1150,1150,0
|
|
20250429,100900,7788150,1150,1150,1150,1150,0
|
|
20250429,100800,7788150,1150,1150,1150,1150,0
|
|
20250429,100700,7788150,1150,1150,1150,1150,0
|
|
20250429,100600,7788150,1150,1150,1150,1150,0
|
|
20250429,100500,7788150,1150,1149,1150,1149,10
|
|
20250429,100400,7776659,1149,1149,1149,1149,51
|
|
20250429,100300,7718060,1149,1149,1149,1149,0
|
|
20250429,100200,7718060,1149,1149,1149,1149,0
|
|
20250429,100100,7718060,1149,1149,1149,1149,0
|
|
20250429,100000,7718060,1149,1149,1149,1149,0
|
|
20250429,095900,7718060,1149,1149,1149,1149,0
|
|
20250429,095800,7718060,1149,1149,1149,1149,0
|
|
20250429,095700,7718060,1149,1149,1149,1149,0
|
|
20250429,095600,7718060,1149,1149,1149,1149,0
|
|
20250429,095500,7718060,1149,1149,1149,1149,0
|
|
20250429,095400,7718060,1149,1149,1149,1149,0
|
|
20250429,095300,7718060,1149,1149,1149,1149,0
|
|
20250429,095200,7718060,1149,1149,1149,1149,0
|
|
20250429,095100,7718060,1149,1149,1149,1149,0
|
|
20250429,095000,7718060,1149,1149,1149,1149,0
|
|
20250429,094900,7718060,1149,1149,1149,1149,0
|
|
20250429,094800,7718060,1149,1149,1149,1149,0
|
|
20250429,094700,7718060,1149,1150,1150,1149,3
|
|
20250429,094600,7714611,1151,1151,1151,1151,0
|
|
20250429,094500,7714611,1151,1151,1151,1151,0
|
|
20250429,094400,7714611,1151,1151,1151,1151,1
|
|
20250429,094300,7713460,1143,1143,1143,1143,949
|
|
20250429,094200,6628753,1143,1143,1143,1143,0
|
|
20250429,094100,6628753,1143,1143,1143,1143,81
|
|
20250429,094000,6536170,1142,1142,1142,1142,0
|
|
20250429,093900,6536170,1142,1142,1142,1142,0
|
|
20250429,093800,6536170,1142,1149,1149,1142,2000
|
|
20250429,093700,4249828,1156,1156,1156,1156,0
|
|
20250429,093600,4249828,1156,1156,1156,1156,0
|
|
20250429,093500,4249828,1156,1155,1156,1155,60
|
|
20250429,093400,4180490,1153,1156,1156,1153,100
|
|
20250429,093300,4065040,1156,1156,1156,1156,0
|
|
20250429,093200,4065040,1156,1156,1156,1156,0
|
|
20250429,093100,4065040,1156,1156,1156,1156,0
|
|
20250429,093000,4065040,1156,1156,1156,1156,0
|
|
20250429,092900,4065040,1156,1156,1156,1156,40
|
|
20250429,092800,4018800,1157,1157,1157,1157,40
|
|
20250429,092700,3972520,1157,1157,1157,1157,0
|
|
20250429,092600,3972520,1157,1157,1157,1157,0
|
|
20250429,092500,3972520,1157,1157,1157,1157,0
|
|
20250429,092400,3972520,1157,1157,1157,1157,0
|
|
20250429,092300,3972520,1157,1157,1157,1157,0
|
|
20250429,092200,3972520,1157,1157,1157,1157,0
|
|
20250429,092100,3972520,1157,1157,1157,1157,0
|
|
20250429,092000,3972520,1157,1157,1157,1157,1
|
|
20250429,091900,3971363,1159,1159,1159,1159,0
|
|
20250429,091800,3971363,1159,1159,1159,1159,0
|
|
20250429,091700,3971363,1159,1159,1159,1159,0
|
|
20250429,091600,3971363,1159,1151,1159,1151,1000
|
|
20250429,091500,2813529,1148,1148,1148,1148,0
|
|
20250429,091400,2813529,1148,1148,1148,1148,1
|
|
20250429,091300,2812381,1153,1153,1153,1153,0
|
|
20250429,091200,2812381,1153,1153,1153,1153,1
|
|
20250429,091100,2811228,1154,1147,1154,1147,32
|
|
20250429,091000,2774517,1142,1142,1142,1142,70
|
|
20250429,090900,2694577,1142,1142,1142,1142,199
|
|
20250429,090800,2467319,1145,1147,1147,1145,2
|
|
20250429,090700,2465027,1154,1154,1154,1154,0
|
|
20250429,090600,2465027,1154,1154,1154,1154,0
|
|
20250429,090500,2465027,1154,1154,1154,1154,0
|
|
20250429,090400,2465027,1154,1154,1154,1154,0
|
|
20250429,090300,2465027,1154,1154,1154,1154,0
|
|
20250429,090200,2465027,1154,1154,1154,1154,0
|
|
20250429,090100,2465027,1154,1154,1154,1154,10
|
|
20250429,090000,2453487,1149,1152,1152,1149,2130
|