588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,184500,34352176,1139,1139,1139,1139,751
|
|
20250502,184400,34352176,1139,1139,1139,1139,0
|
|
20250502,184300,34352176,1139,1139,1139,1139,0
|
|
20250502,184200,34352176,1139,1139,1139,1139,0
|
|
20250502,184100,34352176,1139,1139,1139,1139,0
|
|
20250502,184000,34352176,1139,1139,1139,1139,0
|
|
20250502,183900,34352176,1139,1139,1139,1139,0
|
|
20250502,183800,34352176,1139,1139,1139,1139,0
|
|
20250502,183700,34352176,1139,1139,1139,1139,0
|
|
20250502,183600,34352176,1139,1139,1139,1139,0
|
|
20250502,183500,34352176,1139,1139,1139,1139,0
|
|
20250502,183400,34352176,1139,1139,1139,1139,0
|
|
20250502,183300,34352176,1139,1139,1139,1139,0
|
|
20250502,183200,34352176,1139,1139,1139,1139,0
|
|
20250502,183100,34352176,1139,1139,1139,1139,0
|
|
20250502,183000,34352176,1139,1139,1139,1139,0
|
|
20250502,182900,34352176,1139,1139,1139,1139,0
|
|
20250502,182800,34352176,1139,1139,1139,1139,0
|
|
20250502,182700,34352176,1139,1139,1139,1139,0
|
|
20250502,182600,34352176,1139,1139,1139,1139,0
|
|
20250502,182500,34352176,1139,1139,1139,1139,0
|
|
20250502,182400,34352176,1139,1139,1139,1139,0
|
|
20250502,182300,34352176,1139,1139,1139,1139,0
|
|
20250502,182200,34352176,1139,1139,1139,1139,0
|
|
20250502,182100,34352176,1139,1139,1139,1139,0
|
|
20250502,182000,34352176,1139,1139,1139,1139,0
|
|
20250502,181900,34352176,1139,1139,1139,1139,0
|
|
20250502,181800,34352176,1139,1139,1139,1139,0
|
|
20250502,181700,34352176,1139,1139,1139,1139,0
|
|
20250502,181600,34352176,1139,1139,1139,1139,0
|
|
20250502,181500,34352176,1139,1139,1139,1139,751
|
|
20250502,181400,34352176,1139,1139,1139,1139,0
|
|
20250502,181300,34352176,1139,1139,1139,1139,0
|
|
20250502,181200,34352176,1139,1139,1139,1139,0
|
|
20250502,181100,34352176,1139,1139,1139,1139,0
|
|
20250502,181000,34352176,1139,1139,1139,1139,0
|
|
20250502,180900,34352176,1139,1139,1139,1139,0
|
|
20250502,180800,34352176,1139,1139,1139,1139,0
|
|
20250502,180700,34352176,1139,1139,1139,1139,0
|
|
20250502,180600,34352176,1139,1139,1139,1139,0
|
|
20250502,180500,34352176,1139,1139,1139,1139,0
|
|
20250502,180400,34352176,1139,1139,1139,1139,0
|
|
20250502,180300,34352176,1139,1139,1139,1139,0
|
|
20250502,180200,34352176,1139,1139,1139,1139,0
|
|
20250502,180100,34352176,1139,1139,1139,1139,0
|
|
20250502,180000,34352176,1139,1139,1139,1139,0
|
|
20250502,175900,34352176,1139,1139,1139,1139,0
|
|
20250502,175800,34352176,1139,1139,1139,1139,0
|
|
20250502,175700,34352176,1139,1139,1139,1139,0
|
|
20250502,175600,34352176,1139,1139,1139,1139,0
|
|
20250502,175500,34352176,1139,1139,1139,1139,0
|
|
20250502,175400,34352176,1139,1139,1139,1139,0
|
|
20250502,175300,34352176,1139,1139,1139,1139,0
|
|
20250502,175200,34352176,1139,1139,1139,1139,0
|
|
20250502,175100,34352176,1139,1139,1139,1139,0
|
|
20250502,175000,34352176,1139,1139,1139,1139,0
|
|
20250502,174900,34352176,1139,1139,1139,1139,0
|
|
20250502,174800,34352176,1139,1139,1139,1139,0
|
|
20250502,174700,34352176,1139,1139,1139,1139,0
|
|
20250502,174600,34352176,1139,1139,1139,1139,0
|
|
20250502,174500,34352176,1139,1139,1139,1139,751
|
|
20250502,174400,34352176,1139,1139,1139,1139,0
|
|
20250502,174300,34352176,1139,1139,1139,1139,0
|
|
20250502,174200,34352176,1139,1139,1139,1139,0
|
|
20250502,174100,34352176,1139,1139,1139,1139,0
|
|
20250502,174000,34352176,1139,1139,1139,1139,0
|
|
20250502,173900,34352176,1139,1139,1139,1139,0
|
|
20250502,173800,34352176,1139,1139,1139,1139,0
|
|
20250502,173700,34352176,1139,1139,1139,1139,0
|
|
20250502,173600,34352176,1139,1139,1139,1139,0
|
|
20250502,173500,34352176,1139,1139,1139,1139,0
|
|
20250502,173400,34352176,1139,1139,1139,1139,0
|
|
20250502,173300,34352176,1139,1139,1139,1139,0
|
|
20250502,173200,34352176,1139,1139,1139,1139,0
|
|
20250502,173100,34352176,1139,1139,1139,1139,0
|
|
20250502,173000,34352176,1139,1139,1139,1139,0
|
|
20250502,172900,34352176,1139,1139,1139,1139,0
|
|
20250502,172800,34352176,1139,1139,1139,1139,0
|
|
20250502,172700,34352176,1139,1139,1139,1139,0
|
|
20250502,172600,34352176,1139,1139,1139,1139,0
|
|
20250502,172500,34352176,1139,1139,1139,1139,0
|
|
20250502,172400,34352176,1139,1139,1139,1139,0
|
|
20250502,172300,34352176,1139,1139,1139,1139,0
|
|
20250502,172200,34352176,1139,1139,1139,1139,0
|
|
20250502,172100,34352176,1139,1139,1139,1139,0
|
|
20250502,172000,34352176,1139,1139,1139,1139,0
|
|
20250502,171900,34352176,1139,1139,1139,1139,0
|
|
20250502,171800,34352176,1139,1139,1139,1139,0
|
|
20250502,171700,34352176,1139,1139,1139,1139,0
|
|
20250502,171600,34352176,1139,1139,1139,1139,0
|
|
20250502,171500,34352176,1139,1139,1139,1139,751
|
|
20250502,171400,34352176,1139,1139,1139,1139,0
|
|
20250502,171300,34352176,1139,1139,1139,1139,0
|
|
20250502,171200,34352176,1139,1139,1139,1139,0
|
|
20250502,171100,34352176,1139,1139,1139,1139,0
|
|
20250502,171000,34352176,1139,1139,1139,1139,0
|
|
20250502,170900,34352176,1139,1139,1139,1139,0
|
|
20250502,170800,34352176,1139,1139,1139,1139,0
|
|
20250502,170700,34352176,1139,1139,1139,1139,0
|
|
20250502,170600,34352176,1139,1139,1139,1139,0
|
|
20250502,170500,34352176,1139,1139,1139,1139,0
|
|
20250502,170400,34352176,1139,1139,1139,1139,0
|
|
20250502,170300,34352176,1139,1139,1139,1139,0
|
|
20250502,170200,34352176,1139,1139,1139,1139,0
|
|
20250502,170100,34352176,1139,1139,1139,1139,0
|
|
20250502,170000,34352176,1139,1139,1139,1139,0
|
|
20250502,165900,34352176,1139,1139,1139,1139,0
|
|
20250502,165800,34352176,1139,1139,1139,1139,0
|
|
20250502,165700,34352176,1139,1139,1139,1139,0
|
|
20250502,165600,34352176,1139,1139,1139,1139,0
|
|
20250502,165500,34352176,1139,1139,1139,1139,0
|
|
20250502,165400,34352176,1139,1139,1139,1139,0
|
|
20250502,165300,34352176,1139,1139,1139,1139,0
|
|
20250502,165200,34352176,1139,1139,1139,1139,0
|
|
20250502,165100,34352176,1139,1139,1139,1139,0
|
|
20250502,165000,34352176,1139,1139,1139,1139,0
|
|
20250502,164900,34352176,1139,1139,1139,1139,0
|
|
20250502,164800,34352176,1139,1139,1139,1139,0
|
|
20250502,164700,34352176,1139,1139,1139,1139,0
|
|
20250502,164600,34352176,1139,1139,1139,1139,0
|
|
20250502,164500,34352176,1139,1139,1139,1139,751
|
|
20250502,164400,34352176,1139,1139,1139,1139,0
|
|
20250502,164300,34352176,1139,1139,1139,1139,0
|
|
20250502,164200,34352176,1139,1139,1139,1139,0
|
|
20250502,164100,34352176,1139,1139,1139,1139,0
|
|
20250502,164000,34352176,1139,1139,1139,1139,0
|
|
20250502,163900,34352176,1139,1139,1139,1139,0
|
|
20250502,163800,34352176,1139,1139,1139,1139,0
|
|
20250502,163700,34352176,1139,1139,1139,1139,0
|
|
20250502,163600,34352176,1139,1139,1139,1139,0
|
|
20250502,163500,34352176,1139,1139,1139,1139,0
|
|
20250502,163400,34352176,1139,1139,1139,1139,0
|
|
20250502,163300,34352176,1139,1139,1139,1139,0
|
|
20250502,163200,34352176,1139,1139,1139,1139,0
|
|
20250502,163100,34352176,1139,1139,1139,1139,0
|
|
20250502,163000,34352176,1139,1139,1139,1139,0
|
|
20250502,162900,34352176,1139,1139,1139,1139,0
|
|
20250502,162800,34352176,1139,1139,1139,1139,0
|
|
20250502,162700,34352176,1139,1139,1139,1139,0
|
|
20250502,162600,34352176,1139,1139,1139,1139,0
|
|
20250502,162500,34352176,1139,1139,1139,1139,0
|
|
20250502,162400,34352176,1139,1139,1139,1139,0
|
|
20250502,162300,34352176,1139,1139,1139,1139,0
|
|
20250502,162200,34352176,1139,1139,1139,1139,0
|
|
20250502,162100,34352176,1139,1139,1139,1139,0
|
|
20250502,162000,34352176,1139,1139,1139,1139,0
|
|
20250502,161900,34352176,1139,1139,1139,1139,0
|
|
20250502,161800,34352176,1139,1139,1139,1139,0
|
|
20250502,161700,34352176,1139,1139,1139,1139,0
|
|
20250502,161600,34352176,1139,1139,1139,1139,0
|
|
20250502,161500,34352176,1139,1139,1139,1139,751
|
|
20250502,161400,34352176,1139,1139,1139,1139,0
|
|
20250502,161300,34352176,1139,1139,1139,1139,0
|
|
20250502,161200,34352176,1139,1139,1139,1139,0
|
|
20250502,161100,34352176,1139,1139,1139,1139,0
|
|
20250502,161000,34352176,1139,1139,1139,1139,0
|
|
20250502,160900,34352176,1139,1139,1139,1139,0
|
|
20250502,160800,34352176,1139,1139,1139,1139,0
|
|
20250502,160700,34352176,1139,1139,1139,1139,0
|
|
20250502,160600,34352176,1139,1139,1139,1139,0
|
|
20250502,160500,34352176,1139,1139,1139,1139,0
|
|
20250502,160400,34352176,1139,1139,1139,1139,0
|
|
20250502,160300,34352176,1139,1139,1139,1139,0
|
|
20250502,160200,34352176,1139,1139,1139,1139,0
|
|
20250502,160100,34352176,1139,1139,1139,1139,0
|
|
20250502,160000,34352176,1139,1139,1139,1139,0
|
|
20250502,155900,34352176,1139,1139,1139,1139,0
|
|
20250502,155800,34352176,1139,1139,1139,1139,0
|
|
20250502,155700,34352176,1139,1139,1139,1139,0
|
|
20250502,155600,34352176,1139,1139,1139,1139,0
|
|
20250502,155500,34352176,1139,1139,1139,1139,0
|
|
20250502,155400,34352176,1139,1139,1139,1139,0
|
|
20250502,155300,34352176,1139,1139,1139,1139,0
|
|
20250502,155200,34352176,1139,1139,1139,1139,0
|
|
20250502,155100,34352176,1139,1139,1139,1139,0
|
|
20250502,155000,34352176,1139,1139,1139,1139,0
|
|
20250502,154900,34352176,1139,1139,1139,1139,0
|
|
20250502,154800,34352176,1139,1139,1139,1139,0
|
|
20250502,154700,34352176,1139,1139,1139,1139,0
|
|
20250502,154600,34352176,1139,1139,1139,1139,0
|
|
20250502,154500,34352176,1139,1139,1139,1139,751
|
|
20250502,154400,34352176,1139,1139,1139,1139,0
|
|
20250502,154300,34352176,1139,1139,1139,1139,0
|
|
20250502,154200,34352176,1139,1139,1139,1139,0
|
|
20250502,154100,34352176,1139,1139,1139,1139,0
|
|
20250502,154000,34352176,1139,1139,1139,1139,0
|
|
20250502,153900,34352176,1139,1139,1139,1139,0
|
|
20250502,153800,34352176,1139,1139,1139,1139,0
|
|
20250502,153700,34352176,1139,1139,1139,1139,0
|
|
20250502,153600,34352176,1139,1139,1139,1139,0
|
|
20250502,153500,34352176,1139,1139,1139,1139,0
|
|
20250502,153400,34352176,1139,1139,1139,1139,0
|
|
20250502,153300,34352176,1139,1139,1139,1139,0
|
|
20250502,153200,34352176,1139,1139,1139,1139,0
|
|
20250502,153100,34352176,1139,1139,1139,1139,0
|
|
20250502,153000,34352176,1139,1139,1139,1139,751
|
|
20250502,152900,33496787,1149,1149,1149,1149,0
|
|
20250502,152800,33496787,1149,1149,1149,1149,0
|
|
20250502,152700,33496787,1149,1149,1149,1149,0
|
|
20250502,152600,33496787,1149,1149,1149,1149,0
|
|
20250502,152500,33496787,1149,1149,1149,1149,0
|
|
20250502,152400,33496787,1149,1149,1149,1149,0
|
|
20250502,152300,33496787,1149,1149,1149,1149,0
|
|
20250502,152200,33496787,1149,1149,1149,1149,0
|
|
20250502,152100,33496787,1149,1149,1149,1149,0
|
|
20250502,152000,33496787,1149,1149,1149,1149,0
|
|
20250502,151900,33496787,1149,1149,1149,1149,0
|
|
20250502,151800,33496787,1149,1149,1149,1149,0
|
|
20250502,151700,33496787,1149,1149,1149,1149,0
|
|
20250502,151600,33496787,1149,1145,1149,1145,100
|
|
20250502,151500,33381985,1145,1145,1145,1145,1
|
|
20250502,151400,33380840,1139,1139,1139,1139,0
|
|
20250502,151300,33380840,1139,1139,1139,1139,20
|
|
20250502,151200,33358060,1148,1148,1148,1148,0
|
|
20250502,151100,33358060,1148,1139,1148,1139,94
|
|
20250502,151000,33250702,1140,1148,1148,1140,6
|
|
20250502,150900,33243854,1140,1140,1140,1140,0
|
|
20250502,150800,33243854,1140,1140,1140,1140,10
|
|
20250502,150700,33232454,1150,1150,1150,1150,0
|
|
20250502,150600,33232454,1150,1150,1150,1150,0
|
|
20250502,150500,33232454,1150,1150,1150,1150,0
|
|
20250502,150400,33232454,1150,1150,1150,1150,0
|
|
20250502,150300,33232454,1150,1150,1150,1150,0
|
|
20250502,150200,33232454,1150,1150,1150,1150,0
|
|
20250502,150100,33232454,1150,1150,1150,1150,1
|
|
20250502,150000,33231304,1145,1145,1145,1145,0
|
|
20250502,145900,33231304,1145,1143,1150,1139,3071
|
|
20250502,145800,29711162,1139,1139,1139,1139,0
|
|
20250502,145700,29711162,1139,1139,1139,1139,0
|
|
20250502,145600,29711162,1139,1139,1139,1139,0
|
|
20250502,145500,29711162,1139,1143,1143,1139,63
|
|
20250502,145400,29639263,1143,1143,1143,1143,0
|
|
20250502,145300,29639263,1143,1143,1143,1143,0
|
|
20250502,145200,29639263,1143,1143,1143,1143,0
|
|
20250502,145100,29639263,1143,1143,1143,1143,0
|
|
20250502,145000,29639263,1143,1143,1143,1143,0
|
|
20250502,144900,29639263,1143,1143,1143,1143,0
|
|
20250502,144800,29639263,1143,1143,1143,1143,0
|
|
20250502,144700,29639263,1143,1143,1143,1143,1
|
|
20250502,144600,29638120,1143,1143,1143,1143,1
|
|
20250502,144500,29636977,1143,1143,1143,1143,1
|
|
20250502,144400,29635834,1139,1139,1139,1139,0
|
|
20250502,144300,29635834,1139,1139,1139,1138,30
|
|
20250502,144200,29601674,1138,1138,1138,1138,0
|
|
20250502,144100,29601674,1138,1138,1138,1138,0
|
|
20250502,144000,29601674,1138,1138,1138,1138,0
|
|
20250502,143900,29601674,1138,1138,1138,1138,5
|
|
20250502,143800,29595984,1138,1138,1138,1138,0
|
|
20250502,143700,29595984,1138,1138,1138,1138,0
|
|
20250502,143600,29595984,1138,1138,1138,1138,0
|
|
20250502,143500,29595984,1138,1138,1138,1138,0
|
|
20250502,143400,29595984,1138,1138,1138,1138,0
|
|
20250502,143300,29595984,1138,1138,1138,1138,0
|
|
20250502,143200,29595984,1138,1138,1138,1138,0
|
|
20250502,143100,29595984,1138,1138,1138,1138,0
|
|
20250502,143000,29595984,1138,1138,1138,1138,0
|
|
20250502,142900,29595984,1138,1138,1138,1138,0
|
|
20250502,142800,29595984,1138,1138,1138,1138,0
|
|
20250502,142700,29595984,1138,1138,1138,1138,0
|
|
20250502,142600,29595984,1138,1138,1138,1138,0
|
|
20250502,142500,29595984,1138,1138,1138,1138,0
|
|
20250502,142400,29595984,1138,1138,1138,1138,1
|
|
20250502,142300,29594846,1138,1138,1138,1138,0
|
|
20250502,142200,29594846,1138,1138,1138,1138,0
|
|
20250502,142100,29594846,1138,1138,1138,1138,0
|
|
20250502,142000,29594846,1138,1138,1138,1138,0
|
|
20250502,141900,29594846,1138,1138,1138,1138,0
|
|
20250502,141800,29594846,1138,1139,1139,1138,1000
|
|
20250502,141700,28456801,1139,1139,1139,1139,0
|
|
20250502,141600,28456801,1139,1139,1139,1139,0
|
|
20250502,141500,28456801,1139,1143,1143,1139,1170
|
|
20250502,141400,27122841,1145,1145,1145,1145,0
|
|
20250502,141300,27122841,1145,1145,1145,1145,0
|
|
20250502,141200,27122841,1145,1145,1145,1145,0
|
|
20250502,141100,27122841,1145,1145,1145,1145,0
|
|
20250502,141000,27122841,1145,1145,1145,1145,0
|
|
20250502,140900,27122841,1145,1145,1145,1145,0
|
|
20250502,140800,27122841,1145,1145,1145,1145,0
|
|
20250502,140700,27122841,1145,1145,1145,1145,0
|
|
20250502,140600,27122841,1145,1145,1145,1145,0
|
|
20250502,140500,27122841,1145,1145,1145,1145,0
|
|
20250502,140400,27122841,1145,1145,1145,1145,0
|
|
20250502,140300,27122841,1145,1145,1145,1145,62
|
|
20250502,140200,27051851,1145,1145,1145,1145,0
|
|
20250502,140100,27051851,1145,1144,1145,1144,438
|
|
20250502,140000,26550408,1143,1143,1143,1143,0
|
|
20250502,135900,26550408,1143,1143,1143,1143,0
|
|
20250502,135800,26550408,1143,1143,1143,1143,0
|
|
20250502,135700,26550408,1143,1143,1143,1143,0
|
|
20250502,135600,26550408,1143,1143,1143,1143,0
|
|
20250502,135500,26550408,1143,1143,1143,1143,0
|
|
20250502,135400,26550408,1143,1143,1143,1143,0
|
|
20250502,135300,26550408,1143,1144,1144,1143,488
|
|
20250502,135200,25992614,1143,1143,1143,1143,0
|
|
20250502,135100,25992614,1143,1143,1143,1143,0
|
|
20250502,135000,25992614,1143,1143,1143,1143,0
|
|
20250502,134900,25992614,1143,1143,1143,1143,0
|
|
20250502,134800,25992614,1143,1143,1143,1143,0
|
|
20250502,134700,25992614,1143,1143,1143,1143,0
|
|
20250502,134600,25992614,1143,1143,1143,1143,0
|
|
20250502,134500,25992614,1143,1143,1143,1143,0
|
|
20250502,134400,25992614,1143,1143,1143,1143,0
|
|
20250502,134300,25992614,1143,1143,1143,1143,0
|
|
20250502,134200,25992614,1143,1143,1143,1143,0
|
|
20250502,134100,25992614,1143,1143,1143,1143,0
|
|
20250502,134000,25992614,1143,1143,1143,1143,0
|
|
20250502,133900,25992614,1143,1143,1143,1143,0
|
|
20250502,133800,25992614,1143,1143,1143,1143,0
|
|
20250502,133700,25992614,1143,1143,1143,1143,0
|
|
20250502,133600,25992614,1143,1143,1143,1143,0
|
|
20250502,133500,25992614,1143,1143,1143,1143,0
|
|
20250502,133400,25992614,1143,1143,1143,1143,0
|
|
20250502,133300,25992614,1143,1143,1143,1143,0
|
|
20250502,133200,25992614,1143,1143,1143,1143,0
|
|
20250502,133100,25992614,1143,1143,1143,1143,0
|
|
20250502,133000,25992614,1143,1143,1143,1143,0
|
|
20250502,132900,25992614,1143,1143,1143,1143,0
|
|
20250502,132800,25992614,1143,1143,1143,1143,0
|
|
20250502,132700,25992614,1143,1143,1143,1143,0
|
|
20250502,132600,25992614,1143,1143,1143,1143,0
|
|
20250502,132500,25992614,1143,1143,1143,1143,0
|
|
20250502,132400,25992614,1143,1143,1143,1143,0
|
|
20250502,132300,25992614,1143,1143,1143,1143,0
|
|
20250502,132200,25992614,1143,1143,1143,1143,0
|
|
20250502,132100,25992614,1143,1143,1143,1143,0
|
|
20250502,132000,25992614,1143,1143,1143,1143,0
|
|
20250502,131900,25992614,1143,1143,1143,1143,0
|
|
20250502,131800,25992614,1143,1143,1143,1143,0
|
|
20250502,131700,25992614,1143,1143,1143,1143,0
|
|
20250502,131600,25992614,1143,1143,1143,1143,0
|
|
20250502,131500,25992614,1143,1143,1143,1143,0
|
|
20250502,131400,25992614,1143,1143,1143,1143,0
|
|
20250502,131300,25992614,1143,1143,1143,1143,0
|
|
20250502,131200,25992614,1143,1143,1143,1143,0
|
|
20250502,131100,25992614,1143,1143,1143,1143,0
|
|
20250502,131000,25992614,1143,1143,1143,1143,0
|
|
20250502,130900,25992614,1143,1143,1143,1143,0
|
|
20250502,130800,25992614,1143,1143,1143,1143,0
|
|
20250502,130700,25992614,1143,1143,1143,1143,0
|
|
20250502,130600,25992614,1143,1143,1143,1143,0
|
|
20250502,130500,25992614,1143,1143,1143,1143,0
|
|
20250502,130400,25992614,1143,1143,1143,1143,0
|
|
20250502,130300,25992614,1143,1143,1143,1143,0
|
|
20250502,130200,25992614,1143,1143,1143,1143,3
|
|
20250502,130100,25989185,1145,1145,1145,1145,0
|
|
20250502,130000,25989185,1145,1145,1145,1145,0
|
|
20250502,125900,25989185,1145,1145,1145,1145,0
|
|
20250502,125800,25989185,1145,1145,1145,1145,0
|
|
20250502,125700,25989185,1145,1145,1145,1145,0
|
|
20250502,125600,25989185,1145,1145,1145,1145,0
|
|
20250502,125500,25989185,1145,1145,1145,1145,0
|
|
20250502,125400,25989185,1145,1145,1145,1145,0
|
|
20250502,125300,25989185,1145,1145,1145,1145,0
|
|
20250502,125200,25989185,1145,1145,1145,1145,0
|
|
20250502,125100,25989185,1145,1145,1145,1145,0
|
|
20250502,125000,25989185,1145,1145,1145,1145,0
|
|
20250502,124900,25989185,1145,1145,1145,1145,0
|
|
20250502,124800,25989185,1145,1145,1145,1145,0
|
|
20250502,124700,25989185,1145,1145,1145,1145,0
|
|
20250502,124600,25989185,1145,1145,1145,1145,0
|
|
20250502,124500,25989185,1145,1145,1145,1145,0
|
|
20250502,124400,25989185,1145,1145,1145,1145,42
|
|
20250502,124300,25941095,1145,1145,1145,1145,0
|
|
20250502,124200,25941095,1145,1145,1145,1145,0
|
|
20250502,124100,25941095,1145,1145,1145,1145,0
|
|
20250502,124000,25941095,1145,1145,1145,1145,0
|
|
20250502,123900,25941095,1145,1145,1145,1145,0
|
|
20250502,123800,25941095,1145,1145,1145,1145,0
|
|
20250502,123700,25941095,1145,1145,1145,1145,0
|
|
20250502,123600,25941095,1145,1145,1145,1145,0
|
|
20250502,123500,25941095,1145,1145,1145,1145,0
|
|
20250502,123400,25941095,1145,1145,1145,1145,0
|
|
20250502,123300,25941095,1145,1145,1145,1145,0
|
|
20250502,123200,25941095,1145,1145,1145,1145,0
|
|
20250502,123100,25941095,1145,1145,1145,1145,0
|
|
20250502,123000,25941095,1145,1145,1145,1145,0
|
|
20250502,122900,25941095,1145,1145,1145,1145,0
|
|
20250502,122800,25941095,1145,1145,1145,1145,0
|
|
20250502,122700,25941095,1145,1145,1145,1145,0
|
|
20250502,122600,25941095,1145,1145,1145,1145,0
|
|
20250502,122500,25941095,1145,1145,1145,1145,0
|
|
20250502,122400,25941095,1145,1145,1145,1145,0
|
|
20250502,122300,25941095,1145,1145,1145,1145,0
|
|
20250502,122200,25941095,1145,1145,1145,1145,0
|
|
20250502,122100,25941095,1145,1145,1145,1145,0
|
|
20250502,122000,25941095,1145,1145,1145,1145,0
|
|
20250502,121900,25941095,1145,1145,1145,1145,0
|
|
20250502,121800,25941095,1145,1145,1145,1145,0
|
|
20250502,121700,25941095,1145,1145,1145,1145,0
|
|
20250502,121600,25941095,1145,1145,1145,1145,0
|
|
20250502,121500,25941095,1145,1145,1145,1145,0
|
|
20250502,121400,25941095,1145,1145,1145,1145,0
|
|
20250502,121300,25941095,1145,1145,1145,1145,0
|
|
20250502,121200,25941095,1145,1145,1145,1145,0
|
|
20250502,121100,25941095,1145,1145,1145,1145,0
|
|
20250502,121000,25941095,1145,1145,1145,1145,0
|
|
20250502,120900,25941095,1145,1145,1145,1145,0
|
|
20250502,120800,25941095,1145,1145,1145,1145,0
|
|
20250502,120700,25941095,1145,1145,1145,1145,0
|
|
20250502,120600,25941095,1145,1145,1145,1145,0
|
|
20250502,120500,25941095,1145,1145,1145,1145,0
|
|
20250502,120400,25941095,1145,1145,1145,1145,0
|
|
20250502,120300,25941095,1145,1145,1145,1145,0
|
|
20250502,120200,25941095,1145,1145,1145,1145,1
|
|
20250502,120100,25939950,1138,1138,1138,1138,0
|
|
20250502,120000,25939950,1138,1138,1138,1138,0
|
|
20250502,115900,25939950,1138,1138,1138,1138,0
|
|
20250502,115800,25939950,1138,1138,1138,1138,0
|
|
20250502,115700,25939950,1138,1138,1138,1138,0
|
|
20250502,115600,25939950,1138,1138,1138,1138,0
|
|
20250502,115500,25939950,1138,1138,1138,1138,0
|
|
20250502,115400,25939950,1138,1138,1138,1138,0
|
|
20250502,115300,25939950,1138,1140,1140,1138,1922
|
|
20250502,115200,23751554,1139,1139,1139,1139,0
|
|
20250502,115100,23751554,1139,1139,1139,1139,0
|
|
20250502,115000,23751554,1139,1139,1139,1139,0
|
|
20250502,114900,23751554,1139,1139,1139,1139,0
|
|
20250502,114800,23751554,1139,1139,1139,1139,0
|
|
20250502,114700,23751554,1139,1139,1139,1139,0
|
|
20250502,114600,23751554,1139,1139,1139,1139,0
|
|
20250502,114500,23751554,1139,1139,1139,1139,0
|
|
20250502,114400,23751554,1139,1139,1139,1139,0
|
|
20250502,114300,23751554,1139,1139,1139,1139,0
|
|
20250502,114200,23751554,1139,1140,1140,1139,1300
|
|
20250502,114100,22270805,1140,1140,1140,1140,29
|
|
20250502,114000,22237745,1151,1151,1151,1151,0
|
|
20250502,113900,22237745,1151,1151,1151,1151,0
|
|
20250502,113800,22237745,1151,1151,1151,1151,0
|
|
20250502,113700,22237745,1151,1151,1151,1151,0
|
|
20250502,113600,22237745,1151,1151,1151,1151,0
|
|
20250502,113500,22237745,1151,1151,1151,1151,0
|
|
20250502,113400,22237745,1151,1151,1151,1151,0
|
|
20250502,113300,22237745,1151,1151,1151,1151,0
|
|
20250502,113200,22237745,1151,1151,1151,1151,0
|
|
20250502,113100,22237745,1151,1148,1151,1148,7000
|
|
20250502,113000,14185296,1149,1149,1149,1149,0
|
|
20250502,112900,14185296,1149,1149,1149,1149,0
|
|
20250502,112800,14185296,1149,1147,1149,1147,691
|
|
20250502,112700,13392101,1147,1147,1147,1147,0
|
|
20250502,112600,13392101,1147,1147,1147,1147,1
|
|
20250502,112500,13390954,1141,1141,1141,1141,0
|
|
20250502,112400,13390954,1141,1141,1141,1141,0
|
|
20250502,112300,13390954,1141,1141,1141,1141,309
|
|
20250502,112200,13038385,1141,1141,1141,1141,0
|
|
20250502,112100,13038385,1141,1141,1141,1141,0
|
|
20250502,112000,13038385,1141,1141,1141,1141,0
|
|
20250502,111900,13038385,1141,1141,1141,1141,0
|
|
20250502,111800,13038385,1141,1141,1141,1141,0
|
|
20250502,111700,13038385,1141,1141,1141,1141,40
|
|
20250502,111600,12992745,1138,1139,1139,1138,350
|
|
20250502,111500,12594245,1141,1141,1141,1141,0
|
|
20250502,111400,12594245,1141,1141,1141,1141,0
|
|
20250502,111300,12594245,1141,1141,1141,1141,0
|
|
20250502,111200,12594245,1141,1141,1141,1141,0
|
|
20250502,111100,12594245,1141,1141,1141,1141,15
|
|
20250502,111000,12577130,1140,1140,1140,1140,0
|
|
20250502,110900,12577130,1140,1140,1140,1140,0
|
|
20250502,110800,12577130,1140,1140,1140,1140,0
|
|
20250502,110700,12577130,1140,1140,1140,1140,0
|
|
20250502,110600,12577130,1140,1140,1140,1140,0
|
|
20250502,110500,12577130,1140,1140,1140,1140,0
|
|
20250502,110400,12577130,1140,1140,1140,1140,191
|
|
20250502,110300,12359390,1140,1140,1140,1140,0
|
|
20250502,110200,12359390,1140,1140,1140,1140,0
|
|
20250502,110100,12359390,1140,1140,1140,1140,0
|
|
20250502,110000,12359390,1140,1140,1140,1140,0
|
|
20250502,105900,12359390,1140,1140,1140,1140,0
|
|
20250502,105800,12359390,1140,1140,1140,1140,10
|
|
20250502,105700,12347990,1140,1140,1140,1140,0
|
|
20250502,105600,12347990,1140,1140,1140,1140,0
|
|
20250502,105500,12347990,1140,1140,1140,1140,0
|
|
20250502,105400,12347990,1140,1140,1140,1140,0
|
|
20250502,105300,12347990,1140,1140,1140,1140,0
|
|
20250502,105200,12347990,1140,1140,1140,1140,0
|
|
20250502,105100,12347990,1140,1140,1140,1140,0
|
|
20250502,105000,12347990,1140,1140,1140,1140,0
|
|
20250502,104900,12347990,1140,1140,1140,1140,0
|
|
20250502,104800,12347990,1140,1137,1140,1137,442
|
|
20250502,104700,11845427,1137,1137,1137,1137,12
|
|
20250502,104600,11831783,1137,1137,1137,1137,0
|
|
20250502,104500,11831783,1137,1137,1137,1137,0
|
|
20250502,104400,11831783,1137,1139,1139,1136,1153
|
|
20250502,104300,10521539,1141,1141,1141,1141,0
|
|
20250502,104200,10521539,1141,1141,1141,1141,0
|
|
20250502,104100,10521539,1141,1141,1141,1141,300
|
|
20250502,104000,10179239,1135,1135,1135,1135,0
|
|
20250502,103900,10179239,1135,1135,1135,1135,0
|
|
20250502,103800,10179239,1135,1135,1135,1135,0
|
|
20250502,103700,10179239,1135,1135,1135,1135,0
|
|
20250502,103600,10179239,1135,1135,1135,1135,0
|
|
20250502,103500,10179239,1135,1135,1135,1135,0
|
|
20250502,103400,10179239,1135,1135,1135,1135,0
|
|
20250502,103300,10179239,1135,1135,1135,1135,437
|
|
20250502,103200,9683244,1134,1134,1134,1134,0
|
|
20250502,103100,9683244,1134,1134,1134,1134,0
|
|
20250502,103000,9683244,1134,1134,1134,1134,0
|
|
20250502,102900,9683244,1134,1134,1134,1134,0
|
|
20250502,102800,9683244,1134,1134,1134,1134,417
|
|
20250502,102700,9210366,1141,1141,1141,1141,0
|
|
20250502,102600,9210366,1141,1141,1141,1141,0
|
|
20250502,102500,9210366,1141,1141,1141,1141,0
|
|
20250502,102400,9210366,1141,1141,1141,1141,0
|
|
20250502,102300,9210366,1141,1141,1141,1141,0
|
|
20250502,102200,9210366,1141,1141,1141,1141,1
|
|
20250502,102100,9209225,1141,1141,1141,1141,0
|
|
20250502,102000,9209225,1141,1141,1141,1141,0
|
|
20250502,101900,9209225,1141,1141,1141,1141,0
|
|
20250502,101800,9209225,1141,1141,1141,1141,29
|
|
20250502,101700,9176136,1141,1141,1141,1141,0
|
|
20250502,101600,9176136,1141,1141,1141,1141,104
|
|
20250502,101500,9057472,1135,1137,1137,1135,15
|
|
20250502,101400,9040432,1137,1137,1137,1137,0
|
|
20250502,101300,9040432,1137,1137,1137,1137,0
|
|
20250502,101200,9040432,1137,1137,1137,1137,0
|
|
20250502,101100,9040432,1137,1140,1140,1137,33
|
|
20250502,101000,9002886,1141,1141,1141,1141,0
|
|
20250502,100900,9002886,1141,1141,1141,1141,0
|
|
20250502,100800,9002886,1141,1141,1141,1141,106
|
|
20250502,100700,8881940,1141,1141,1141,1141,0
|
|
20250502,100600,8881940,1141,1141,1141,1141,0
|
|
20250502,100500,8881940,1141,1141,1141,1141,0
|
|
20250502,100400,8881940,1141,1138,1141,1134,1121
|
|
20250502,100300,7610361,1145,1145,1145,1145,0
|
|
20250502,100200,7610361,1145,1145,1145,1145,0
|
|
20250502,100100,7610361,1145,1145,1145,1145,0
|
|
20250502,100000,7610361,1145,1143,1146,1135,617
|
|
20250502,095900,6909585,1143,1143,1143,1143,0
|
|
20250502,095800,6909585,1143,1143,1143,1143,0
|
|
20250502,095700,6909585,1143,1143,1143,1143,0
|
|
20250502,095600,6909585,1143,1143,1143,1143,0
|
|
20250502,095500,6909585,1143,1143,1143,1143,1
|
|
20250502,095400,6908442,1149,1149,1149,1149,0
|
|
20250502,095300,6908442,1149,1149,1149,1149,0
|
|
20250502,095200,6908442,1149,1149,1149,1149,1
|
|
20250502,095100,6907293,1143,1146,1146,1143,3
|
|
20250502,095000,6903861,1149,1149,1149,1149,0
|
|
20250502,094900,6903861,1149,1149,1149,1149,0
|
|
20250502,094800,6903861,1149,1149,1149,1149,0
|
|
20250502,094700,6903861,1149,1149,1149,1149,0
|
|
20250502,094600,6903861,1149,1149,1149,1149,0
|
|
20250502,094500,6903861,1149,1149,1149,1149,0
|
|
20250502,094400,6903861,1149,1149,1149,1149,1
|
|
20250502,094300,6902712,1149,1149,1149,1149,1
|
|
20250502,094200,6901563,1149,1149,1149,1149,0
|
|
20250502,094100,6901563,1149,1149,1149,1149,1
|
|
20250502,094000,6900414,1150,1150,1150,1150,0
|
|
20250502,093900,6900414,1150,1150,1150,1150,0
|
|
20250502,093800,6900414,1150,1150,1150,1150,0
|
|
20250502,093700,6900414,1150,1150,1150,1150,0
|
|
20250502,093600,6900414,1150,1150,1150,1150,0
|
|
20250502,093500,6900414,1150,1150,1150,1150,0
|
|
20250502,093400,6900414,1150,1150,1150,1150,0
|
|
20250502,093300,6900414,1150,1150,1150,1150,3
|
|
20250502,093200,6896964,1150,1150,1150,1150,0
|
|
20250502,093100,6896964,1150,1150,1150,1150,0
|
|
20250502,093000,6896964,1150,1150,1150,1150,1
|
|
20250502,092900,6895814,1150,1150,1150,1150,0
|
|
20250502,092800,6895814,1150,1150,1150,1150,0
|
|
20250502,092700,6895814,1150,1150,1150,1150,0
|
|
20250502,092600,6895814,1150,1150,1150,1150,0
|
|
20250502,092500,6895814,1150,1150,1150,1150,0
|
|
20250502,092400,6895814,1150,1150,1150,1150,0
|
|
20250502,092300,6895814,1150,1150,1150,1150,0
|
|
20250502,092200,6895814,1150,1144,1150,1130,1132
|
|
20250502,092100,5606190,1150,1150,1150,1150,0
|
|
20250502,092000,5606190,1150,1150,1150,1150,0
|
|
20250502,091900,5606190,1150,1150,1150,1150,0
|
|
20250502,091800,5606190,1150,1150,1150,1150,0
|
|
20250502,091700,5606190,1150,1150,1150,1150,0
|
|
20250502,091600,5606190,1150,1150,1150,1150,0
|
|
20250502,091500,5606190,1150,1150,1150,1150,0
|
|
20250502,091400,5606190,1150,1150,1150,1150,0
|
|
20250502,091300,5606190,1150,1150,1150,1150,0
|
|
20250502,091200,5606190,1150,1150,1150,1150,0
|
|
20250502,091100,5606190,1150,1140,1150,1140,76
|
|
20250502,091000,5519510,1150,1150,1150,1150,0
|
|
20250502,090900,5519510,1150,1150,1150,1150,0
|
|
20250502,090800,5519510,1150,1140,1150,1140,391
|
|
20250502,090700,5073760,1145,1145,1145,1145,0
|
|
20250502,090600,5073760,1145,1145,1145,1145,10
|
|
20250502,090500,5062310,1150,1150,1150,1150,0
|
|
20250502,090400,5062310,1150,1150,1150,1150,0
|
|
20250502,090300,5062310,1150,1150,1150,1150,0
|
|
20250502,090200,5062310,1150,1150,1150,1150,0
|
|
20250502,090100,5062310,1150,1150,1150,1150,2531
|
|
20250502,090000,2151660,1150,1150,1151,1150,1871
|