588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250508,184500,13289634,1138,1138,1138,1138,2411
|
|
20250508,184400,13289634,1138,1138,1138,1138,0
|
|
20250508,184300,13289634,1138,1138,1138,1138,0
|
|
20250508,184200,13289634,1138,1138,1138,1138,0
|
|
20250508,184100,13289634,1138,1138,1138,1138,0
|
|
20250508,184000,13289634,1138,1138,1138,1138,0
|
|
20250508,183900,13289634,1138,1138,1138,1138,0
|
|
20250508,183800,13289634,1138,1138,1138,1138,0
|
|
20250508,183700,13289634,1138,1138,1138,1138,0
|
|
20250508,183600,13289634,1138,1138,1138,1138,0
|
|
20250508,183500,13289634,1138,1138,1138,1138,0
|
|
20250508,183400,13289634,1138,1138,1138,1138,0
|
|
20250508,183300,13289634,1138,1138,1138,1138,0
|
|
20250508,183200,13289634,1138,1138,1138,1138,0
|
|
20250508,183100,13289634,1138,1138,1138,1138,0
|
|
20250508,183000,13289634,1138,1138,1138,1138,0
|
|
20250508,182900,13289634,1138,1138,1138,1138,0
|
|
20250508,182800,13289634,1138,1138,1138,1138,0
|
|
20250508,182700,13289634,1138,1138,1138,1138,0
|
|
20250508,182600,13289634,1138,1138,1138,1138,0
|
|
20250508,182500,13289634,1138,1138,1138,1138,0
|
|
20250508,182400,13289634,1138,1138,1138,1138,0
|
|
20250508,182300,13289634,1138,1138,1138,1138,0
|
|
20250508,182200,13289634,1138,1138,1138,1138,0
|
|
20250508,182100,13289634,1138,1138,1138,1138,0
|
|
20250508,182000,13289634,1138,1138,1138,1138,0
|
|
20250508,181900,13289634,1138,1138,1138,1138,0
|
|
20250508,181800,13289634,1138,1138,1138,1138,0
|
|
20250508,181700,13289634,1138,1138,1138,1138,0
|
|
20250508,181600,13289634,1138,1138,1138,1138,0
|
|
20250508,181500,13289634,1138,1138,1138,1138,2411
|
|
20250508,181400,13289634,1138,1138,1138,1138,0
|
|
20250508,181300,13289634,1138,1138,1138,1138,0
|
|
20250508,181200,13289634,1138,1138,1138,1138,0
|
|
20250508,181100,13289634,1138,1138,1138,1138,0
|
|
20250508,181000,13289634,1138,1138,1138,1138,0
|
|
20250508,180900,13289634,1138,1138,1138,1138,0
|
|
20250508,180800,13289634,1138,1138,1138,1138,0
|
|
20250508,180700,13289634,1138,1138,1138,1138,0
|
|
20250508,180600,13289634,1138,1138,1138,1138,0
|
|
20250508,180500,13289634,1138,1138,1138,1138,0
|
|
20250508,180400,13289634,1138,1138,1138,1138,0
|
|
20250508,180300,13289634,1138,1138,1138,1138,0
|
|
20250508,180200,13289634,1138,1138,1138,1138,0
|
|
20250508,180100,13289634,1138,1138,1138,1138,0
|
|
20250508,180000,13289634,1138,1138,1138,1138,0
|
|
20250508,175900,13289634,1138,1138,1138,1138,0
|
|
20250508,175800,13289634,1138,1138,1138,1138,0
|
|
20250508,175700,13289634,1138,1138,1138,1138,0
|
|
20250508,175600,13289634,1138,1138,1138,1138,0
|
|
20250508,175500,13289634,1138,1138,1138,1138,0
|
|
20250508,175400,13289634,1138,1138,1138,1138,0
|
|
20250508,175300,13289634,1138,1138,1138,1138,0
|
|
20250508,175200,13289634,1138,1138,1138,1138,0
|
|
20250508,175100,13289634,1138,1138,1138,1138,0
|
|
20250508,175000,13289634,1138,1138,1138,1138,0
|
|
20250508,174900,13289634,1138,1138,1138,1138,0
|
|
20250508,174800,13289634,1138,1138,1138,1138,0
|
|
20250508,174700,13289634,1138,1138,1138,1138,0
|
|
20250508,174600,13289634,1138,1138,1138,1138,0
|
|
20250508,174500,13289634,1138,1138,1138,1138,2411
|
|
20250508,174400,13289634,1138,1138,1138,1138,0
|
|
20250508,174300,13289634,1138,1138,1138,1138,0
|
|
20250508,174200,13289634,1138,1138,1138,1138,0
|
|
20250508,174100,13289634,1138,1138,1138,1138,0
|
|
20250508,174000,13289634,1138,1138,1138,1138,0
|
|
20250508,173900,13289634,1138,1138,1138,1138,0
|
|
20250508,173800,13289634,1138,1138,1138,1138,0
|
|
20250508,173700,13289634,1138,1138,1138,1138,0
|
|
20250508,173600,13289634,1138,1138,1138,1138,0
|
|
20250508,173500,13289634,1138,1138,1138,1138,0
|
|
20250508,173400,13289634,1138,1138,1138,1138,0
|
|
20250508,173300,13289634,1138,1138,1138,1138,0
|
|
20250508,173200,13289634,1138,1138,1138,1138,0
|
|
20250508,173100,13289634,1138,1138,1138,1138,0
|
|
20250508,173000,13289634,1138,1138,1138,1138,0
|
|
20250508,172900,13289634,1138,1138,1138,1138,0
|
|
20250508,172800,13289634,1138,1138,1138,1138,0
|
|
20250508,172700,13289634,1138,1138,1138,1138,0
|
|
20250508,172600,13289634,1138,1138,1138,1138,0
|
|
20250508,172500,13289634,1138,1138,1138,1138,0
|
|
20250508,172400,13289634,1138,1138,1138,1138,0
|
|
20250508,172300,13289634,1138,1138,1138,1138,0
|
|
20250508,172200,13289634,1138,1138,1138,1138,0
|
|
20250508,172100,13289634,1138,1138,1138,1138,0
|
|
20250508,172000,13289634,1138,1138,1138,1138,0
|
|
20250508,171900,13289634,1138,1138,1138,1138,0
|
|
20250508,171800,13289634,1138,1138,1138,1138,0
|
|
20250508,171700,13289634,1138,1138,1138,1138,0
|
|
20250508,171600,13289634,1138,1138,1138,1138,0
|
|
20250508,171500,13289634,1138,1138,1138,1138,2411
|
|
20250508,171400,13289634,1138,1138,1138,1138,0
|
|
20250508,171300,13289634,1138,1138,1138,1138,0
|
|
20250508,171200,13289634,1138,1138,1138,1138,0
|
|
20250508,171100,13289634,1138,1138,1138,1138,0
|
|
20250508,171000,13289634,1138,1138,1138,1138,0
|
|
20250508,170900,13289634,1138,1138,1138,1138,0
|
|
20250508,170800,13289634,1138,1138,1138,1138,0
|
|
20250508,170700,13289634,1138,1138,1138,1138,0
|
|
20250508,170600,13289634,1138,1138,1138,1138,0
|
|
20250508,170500,13289634,1138,1138,1138,1138,0
|
|
20250508,170400,13289634,1138,1138,1138,1138,0
|
|
20250508,170300,13289634,1138,1138,1138,1138,0
|
|
20250508,170200,13289634,1138,1138,1138,1138,0
|
|
20250508,170100,13289634,1138,1138,1138,1138,0
|
|
20250508,170000,13289634,1138,1138,1138,1138,0
|
|
20250508,165900,13289634,1138,1138,1138,1138,0
|
|
20250508,165800,13289634,1138,1138,1138,1138,0
|
|
20250508,165700,13289634,1138,1138,1138,1138,0
|
|
20250508,165600,13289634,1138,1138,1138,1138,0
|
|
20250508,165500,13289634,1138,1138,1138,1138,0
|
|
20250508,165400,13289634,1138,1138,1138,1138,0
|
|
20250508,165300,13289634,1138,1138,1138,1138,0
|
|
20250508,165200,13289634,1138,1138,1138,1138,0
|
|
20250508,165100,13289634,1138,1138,1138,1138,0
|
|
20250508,165000,13289634,1138,1138,1138,1138,0
|
|
20250508,164900,13289634,1138,1138,1138,1138,0
|
|
20250508,164800,13289634,1138,1138,1138,1138,0
|
|
20250508,164700,13289634,1138,1138,1138,1138,0
|
|
20250508,164600,13289634,1138,1138,1138,1138,0
|
|
20250508,164500,13289634,1138,1138,1138,1138,2411
|
|
20250508,164400,13289634,1138,1138,1138,1138,0
|
|
20250508,164300,13289634,1138,1138,1138,1138,0
|
|
20250508,164200,13289634,1138,1138,1138,1138,0
|
|
20250508,164100,13289634,1138,1138,1138,1138,0
|
|
20250508,164000,13289634,1138,1138,1138,1138,0
|
|
20250508,163900,13289634,1138,1138,1138,1138,0
|
|
20250508,163800,13289634,1138,1138,1138,1138,0
|
|
20250508,163700,13289634,1138,1138,1138,1138,0
|
|
20250508,163600,13289634,1138,1138,1138,1138,0
|
|
20250508,163500,13289634,1138,1138,1138,1138,0
|
|
20250508,163400,13289634,1138,1138,1138,1138,0
|
|
20250508,163300,13289634,1138,1138,1138,1138,0
|
|
20250508,163200,13289634,1138,1138,1138,1138,0
|
|
20250508,163100,13289634,1138,1138,1138,1138,0
|
|
20250508,163000,13289634,1138,1138,1138,1138,0
|
|
20250508,162900,13289634,1138,1138,1138,1138,0
|
|
20250508,162800,13289634,1138,1138,1138,1138,0
|
|
20250508,162700,13289634,1138,1138,1138,1138,0
|
|
20250508,162600,13289634,1138,1138,1138,1138,0
|
|
20250508,162500,13289634,1138,1138,1138,1138,0
|
|
20250508,162400,13289634,1138,1138,1138,1138,0
|
|
20250508,162300,13289634,1138,1138,1138,1138,0
|
|
20250508,162200,13289634,1138,1138,1138,1138,0
|
|
20250508,162100,13289634,1138,1138,1138,1138,0
|
|
20250508,162000,13289634,1138,1138,1138,1138,0
|
|
20250508,161900,13289634,1138,1138,1138,1138,0
|
|
20250508,161800,13289634,1138,1138,1138,1138,0
|
|
20250508,161700,13289634,1138,1138,1138,1138,0
|
|
20250508,161600,13289634,1138,1138,1138,1138,0
|
|
20250508,161500,13289634,1138,1138,1138,1138,2411
|
|
20250508,161400,13289634,1138,1138,1138,1138,0
|
|
20250508,161300,13289634,1138,1138,1138,1138,0
|
|
20250508,161200,13289634,1138,1138,1138,1138,0
|
|
20250508,161100,13289634,1138,1138,1138,1138,0
|
|
20250508,161000,13289634,1138,1138,1138,1138,0
|
|
20250508,160900,13289634,1138,1138,1138,1138,0
|
|
20250508,160800,13289634,1138,1138,1138,1138,0
|
|
20250508,160700,13289634,1138,1138,1138,1138,0
|
|
20250508,160600,13289634,1138,1138,1138,1138,0
|
|
20250508,160500,13289634,1138,1138,1138,1138,0
|
|
20250508,160400,13289634,1138,1138,1138,1138,0
|
|
20250508,160300,13289634,1138,1138,1138,1138,0
|
|
20250508,160200,13289634,1138,1138,1138,1138,0
|
|
20250508,160100,13289634,1138,1138,1138,1138,0
|
|
20250508,160000,13289634,1138,1138,1138,1138,0
|
|
20250508,155900,13289634,1138,1138,1138,1138,0
|
|
20250508,155800,13289634,1138,1138,1138,1138,0
|
|
20250508,155700,13289634,1138,1138,1138,1138,0
|
|
20250508,155600,13289634,1138,1138,1138,1138,0
|
|
20250508,155500,13289634,1138,1138,1138,1138,0
|
|
20250508,155400,13289634,1138,1138,1138,1138,0
|
|
20250508,155300,13289634,1138,1138,1138,1138,0
|
|
20250508,155200,13289634,1138,1138,1138,1138,0
|
|
20250508,155100,13289634,1138,1138,1138,1138,0
|
|
20250508,155000,13289634,1138,1138,1138,1138,0
|
|
20250508,154900,13289634,1138,1138,1138,1138,0
|
|
20250508,154800,13289634,1138,1138,1138,1138,0
|
|
20250508,154700,13289634,1138,1138,1138,1138,0
|
|
20250508,154600,13289634,1138,1138,1138,1138,0
|
|
20250508,154500,13289634,1138,1138,1138,1138,2411
|
|
20250508,154400,13289634,1138,1138,1138,1138,0
|
|
20250508,154300,13289634,1138,1138,1138,1138,0
|
|
20250508,154200,13289634,1138,1138,1138,1138,0
|
|
20250508,154100,13289634,1138,1138,1138,1138,0
|
|
20250508,154000,13289634,1138,1138,1138,1138,0
|
|
20250508,153900,13289634,1138,1138,1138,1138,0
|
|
20250508,153800,13289634,1138,1138,1138,1138,0
|
|
20250508,153700,13289634,1138,1138,1138,1138,0
|
|
20250508,153600,13289634,1138,1138,1138,1138,0
|
|
20250508,153500,13289634,1138,1138,1138,1138,0
|
|
20250508,153400,13289634,1138,1138,1138,1138,0
|
|
20250508,153300,13289634,1138,1138,1138,1138,0
|
|
20250508,153200,13289634,1138,1138,1138,1138,0
|
|
20250508,153100,13289634,1138,1138,1138,1138,0
|
|
20250508,153000,13289634,1138,1138,1138,1138,2411
|
|
20250508,152900,10545916,1139,1139,1139,1139,0
|
|
20250508,152800,10545916,1139,1139,1139,1139,0
|
|
20250508,152700,10545916,1139,1139,1139,1139,0
|
|
20250508,152600,10545916,1139,1139,1139,1139,0
|
|
20250508,152500,10545916,1139,1139,1139,1139,0
|
|
20250508,152400,10545916,1139,1139,1139,1139,0
|
|
20250508,152300,10545916,1139,1139,1139,1139,0
|
|
20250508,152200,10545916,1139,1139,1139,1139,0
|
|
20250508,152100,10545916,1139,1139,1139,1139,0
|
|
20250508,152000,10545916,1139,1139,1139,1139,0
|
|
20250508,151900,10545916,1139,1139,1139,1139,10
|
|
20250508,151800,10534526,1141,1141,1141,1141,0
|
|
20250508,151700,10534526,1141,1141,1141,1141,0
|
|
20250508,151600,10534526,1141,1141,1141,1141,0
|
|
20250508,151500,10534526,1141,1141,1141,1141,0
|
|
20250508,151400,10534526,1141,1141,1141,1141,0
|
|
20250508,151300,10534526,1141,1141,1141,1141,0
|
|
20250508,151200,10534526,1141,1141,1141,1141,0
|
|
20250508,151100,10534526,1141,1141,1141,1141,0
|
|
20250508,151000,10534526,1141,1141,1141,1141,0
|
|
20250508,150900,10534526,1141,1141,1141,1141,0
|
|
20250508,150800,10534526,1141,1141,1141,1141,0
|
|
20250508,150700,10534526,1141,1140,1141,1138,701
|
|
20250508,150600,9736600,1141,1141,1141,1141,0
|
|
20250508,150500,9736600,1141,1141,1141,1141,0
|
|
20250508,150400,9736600,1141,1141,1141,1141,20
|
|
20250508,150300,9713780,1139,1139,1139,1139,17
|
|
20250508,150200,9694417,1141,1140,1141,1140,1008
|
|
20250508,150100,8544291,1140,1140,1140,1140,0
|
|
20250508,150000,8544291,1140,1140,1140,1140,1004
|
|
20250508,145900,7399731,1142,1142,1142,1142,0
|
|
20250508,145800,7399731,1142,1142,1142,1142,0
|
|
20250508,145700,7399731,1142,1142,1142,1142,0
|
|
20250508,145600,7399731,1142,1142,1142,1142,0
|
|
20250508,145500,7399731,1142,1142,1142,1142,0
|
|
20250508,145400,7399731,1142,1142,1142,1142,0
|
|
20250508,145300,7399731,1142,1142,1142,1142,0
|
|
20250508,145200,7399731,1142,1142,1142,1142,0
|
|
20250508,145100,7399731,1142,1142,1142,1142,0
|
|
20250508,145000,7399731,1142,1142,1142,1142,0
|
|
20250508,144900,7399731,1142,1142,1142,1142,0
|
|
20250508,144800,7399731,1142,1142,1142,1142,0
|
|
20250508,144700,7399731,1142,1142,1142,1142,0
|
|
20250508,144600,7399731,1142,1142,1142,1142,0
|
|
20250508,144500,7399731,1142,1142,1142,1142,0
|
|
20250508,144400,7399731,1142,1142,1142,1142,0
|
|
20250508,144300,7399731,1142,1142,1142,1142,0
|
|
20250508,144200,7399731,1142,1142,1142,1142,0
|
|
20250508,144100,7399731,1142,1142,1142,1142,0
|
|
20250508,144000,7399731,1142,1142,1142,1142,0
|
|
20250508,143900,7399731,1142,1142,1142,1142,0
|
|
20250508,143800,7399731,1142,1142,1142,1142,4
|
|
20250508,143700,7395163,1142,1142,1142,1142,0
|
|
20250508,143600,7395163,1142,1142,1142,1142,0
|
|
20250508,143500,7395163,1142,1142,1142,1142,0
|
|
20250508,143400,7395163,1142,1142,1142,1142,0
|
|
20250508,143300,7395163,1142,1142,1142,1142,0
|
|
20250508,143200,7395163,1142,1142,1142,1142,0
|
|
20250508,143100,7395163,1142,1142,1142,1142,0
|
|
20250508,143000,7395163,1142,1142,1142,1142,0
|
|
20250508,142900,7395163,1142,1142,1142,1142,5
|
|
20250508,142800,7389453,1142,1142,1142,1142,0
|
|
20250508,142700,7389453,1142,1142,1142,1142,0
|
|
20250508,142600,7389453,1142,1142,1142,1142,0
|
|
20250508,142500,7389453,1142,1142,1142,1142,0
|
|
20250508,142400,7389453,1142,1142,1142,1142,0
|
|
20250508,142300,7389453,1142,1142,1142,1142,0
|
|
20250508,142200,7389453,1142,1142,1142,1142,0
|
|
20250508,142100,7389453,1142,1142,1142,1142,0
|
|
20250508,142000,7389453,1142,1142,1142,1142,0
|
|
20250508,141900,7389453,1142,1142,1142,1142,0
|
|
20250508,141800,7389453,1142,1142,1142,1142,0
|
|
20250508,141700,7389453,1142,1142,1142,1142,0
|
|
20250508,141600,7389453,1142,1142,1142,1142,0
|
|
20250508,141500,7389453,1142,1142,1142,1142,0
|
|
20250508,141400,7389453,1142,1142,1142,1142,0
|
|
20250508,141300,7389453,1142,1142,1142,1142,0
|
|
20250508,141200,7389453,1142,1142,1142,1142,0
|
|
20250508,141100,7389453,1142,1142,1142,1142,0
|
|
20250508,141000,7389453,1142,1142,1142,1142,0
|
|
20250508,140900,7389453,1142,1142,1142,1142,4
|
|
20250508,140800,7384885,1139,1139,1139,1139,0
|
|
20250508,140700,7384885,1139,1139,1139,1139,0
|
|
20250508,140600,7384885,1139,1139,1139,1139,0
|
|
20250508,140500,7384885,1139,1139,1139,1139,0
|
|
20250508,140400,7384885,1139,1139,1139,1139,0
|
|
20250508,140300,7384885,1139,1139,1139,1139,0
|
|
20250508,140200,7384885,1139,1139,1139,1139,0
|
|
20250508,140100,7384885,1139,1139,1139,1139,0
|
|
20250508,140000,7384885,1139,1139,1139,1139,0
|
|
20250508,135900,7384885,1139,1139,1139,1139,0
|
|
20250508,135800,7384885,1139,1139,1139,1139,0
|
|
20250508,135700,7384885,1139,1139,1139,1139,0
|
|
20250508,135600,7384885,1139,1139,1139,1139,0
|
|
20250508,135500,7384885,1139,1139,1139,1139,0
|
|
20250508,135400,7384885,1139,1139,1139,1139,0
|
|
20250508,135300,7384885,1139,1139,1139,1139,0
|
|
20250508,135200,7384885,1139,1139,1139,1139,0
|
|
20250508,135100,7384885,1139,1139,1139,1139,91
|
|
20250508,135000,7281236,1142,1142,1142,1142,0
|
|
20250508,134900,7281236,1142,1142,1142,1142,0
|
|
20250508,134800,7281236,1142,1142,1142,1142,0
|
|
20250508,134700,7281236,1142,1142,1142,1142,0
|
|
20250508,134600,7281236,1142,1142,1142,1142,0
|
|
20250508,134500,7281236,1142,1142,1142,1142,0
|
|
20250508,134400,7281236,1142,1142,1142,1142,0
|
|
20250508,134300,7281236,1142,1142,1142,1142,0
|
|
20250508,134200,7281236,1142,1142,1142,1142,0
|
|
20250508,134100,7281236,1142,1142,1142,1142,0
|
|
20250508,134000,7281236,1142,1142,1142,1142,0
|
|
20250508,133900,7281236,1142,1142,1142,1142,5
|
|
20250508,133800,7275526,1142,1142,1142,1142,0
|
|
20250508,133700,7275526,1142,1142,1142,1142,0
|
|
20250508,133600,7275526,1142,1142,1142,1142,0
|
|
20250508,133500,7275526,1142,1142,1142,1142,0
|
|
20250508,133400,7275526,1142,1142,1142,1142,0
|
|
20250508,133300,7275526,1142,1142,1142,1142,0
|
|
20250508,133200,7275526,1142,1142,1142,1142,0
|
|
20250508,133100,7275526,1142,1142,1142,1142,0
|
|
20250508,133000,7275526,1142,1142,1142,1142,0
|
|
20250508,132900,7275526,1142,1142,1142,1142,0
|
|
20250508,132800,7275526,1142,1142,1142,1142,0
|
|
20250508,132700,7275526,1142,1142,1142,1142,0
|
|
20250508,132600,7275526,1142,1142,1142,1142,0
|
|
20250508,132500,7275526,1142,1142,1142,1142,0
|
|
20250508,132400,7275526,1142,1142,1142,1142,0
|
|
20250508,132300,7275526,1142,1142,1142,1142,0
|
|
20250508,132200,7275526,1142,1142,1142,1142,0
|
|
20250508,132100,7275526,1142,1142,1142,1139,111
|
|
20250508,132000,7149061,1142,1142,1142,1142,0
|
|
20250508,131900,7149061,1142,1142,1142,1142,0
|
|
20250508,131800,7149061,1142,1142,1142,1142,0
|
|
20250508,131700,7149061,1142,1142,1142,1142,0
|
|
20250508,131600,7149061,1142,1142,1142,1142,0
|
|
20250508,131500,7149061,1142,1142,1142,1142,0
|
|
20250508,131400,7149061,1142,1142,1142,1142,0
|
|
20250508,131300,7149061,1142,1142,1142,1142,0
|
|
20250508,131200,7149061,1142,1142,1142,1142,0
|
|
20250508,131100,7149061,1142,1142,1142,1142,0
|
|
20250508,131000,7149061,1142,1142,1142,1142,0
|
|
20250508,130900,7149061,1142,1142,1142,1142,0
|
|
20250508,130800,7149061,1142,1142,1142,1142,0
|
|
20250508,130700,7149061,1142,1142,1142,1142,0
|
|
20250508,130600,7149061,1142,1142,1142,1142,0
|
|
20250508,130500,7149061,1142,1142,1142,1142,0
|
|
20250508,130400,7149061,1142,1142,1142,1142,6
|
|
20250508,130300,7142209,1142,1142,1142,1142,0
|
|
20250508,130200,7142209,1142,1142,1142,1142,0
|
|
20250508,130100,7142209,1142,1142,1142,1142,11
|
|
20250508,130000,7129647,1142,1142,1142,1142,0
|
|
20250508,125900,7129647,1142,1142,1142,1142,0
|
|
20250508,125800,7129647,1142,1142,1142,1142,0
|
|
20250508,125700,7129647,1142,1142,1142,1142,0
|
|
20250508,125600,7129647,1142,1142,1142,1142,0
|
|
20250508,125500,7129647,1142,1142,1142,1142,0
|
|
20250508,125400,7129647,1142,1142,1142,1142,0
|
|
20250508,125300,7129647,1142,1142,1142,1142,0
|
|
20250508,125200,7129647,1142,1142,1142,1142,0
|
|
20250508,125100,7129647,1142,1142,1142,1142,0
|
|
20250508,125000,7129647,1142,1142,1142,1142,0
|
|
20250508,124900,7129647,1142,1142,1142,1142,0
|
|
20250508,124800,7129647,1142,1142,1142,1142,0
|
|
20250508,124700,7129647,1142,1142,1142,1142,0
|
|
20250508,124600,7129647,1142,1142,1142,1142,0
|
|
20250508,124500,7129647,1142,1142,1142,1142,10
|
|
20250508,124400,7118227,1142,1142,1142,1142,0
|
|
20250508,124300,7118227,1142,1142,1142,1142,0
|
|
20250508,124200,7118227,1142,1142,1142,1142,0
|
|
20250508,124100,7118227,1142,1142,1142,1142,0
|
|
20250508,124000,7118227,1142,1142,1142,1142,0
|
|
20250508,123900,7118227,1142,1142,1142,1142,0
|
|
20250508,123800,7118227,1142,1142,1142,1142,0
|
|
20250508,123700,7118227,1142,1142,1142,1142,0
|
|
20250508,123600,7118227,1142,1142,1142,1142,3
|
|
20250508,123500,7114801,1142,1142,1142,1142,0
|
|
20250508,123400,7114801,1142,1142,1142,1142,0
|
|
20250508,123300,7114801,1142,1142,1142,1142,0
|
|
20250508,123200,7114801,1142,1142,1142,1142,0
|
|
20250508,123100,7114801,1142,1142,1142,1142,0
|
|
20250508,123000,7114801,1142,1142,1142,1142,0
|
|
20250508,122900,7114801,1142,1142,1142,1142,0
|
|
20250508,122800,7114801,1142,1142,1142,1142,0
|
|
20250508,122700,7114801,1142,1142,1142,1142,0
|
|
20250508,122600,7114801,1142,1142,1142,1142,0
|
|
20250508,122500,7114801,1142,1142,1142,1142,1
|
|
20250508,122400,7113659,1143,1143,1143,1143,0
|
|
20250508,122300,7113659,1143,1143,1143,1143,0
|
|
20250508,122200,7113659,1143,1143,1143,1143,0
|
|
20250508,122100,7113659,1143,1143,1143,1143,0
|
|
20250508,122000,7113659,1143,1143,1143,1143,0
|
|
20250508,121900,7113659,1143,1143,1143,1143,0
|
|
20250508,121800,7113659,1143,1143,1143,1143,0
|
|
20250508,121700,7113659,1143,1143,1143,1143,644
|
|
20250508,121600,6377567,1143,1143,1143,1143,0
|
|
20250508,121500,6377567,1143,1143,1143,1143,0
|
|
20250508,121400,6377567,1143,1143,1143,1143,0
|
|
20250508,121300,6377567,1143,1143,1143,1143,0
|
|
20250508,121200,6377567,1143,1143,1143,1143,0
|
|
20250508,121100,6377567,1143,1143,1143,1143,0
|
|
20250508,121000,6377567,1143,1143,1143,1143,0
|
|
20250508,120900,6377567,1143,1143,1143,1143,0
|
|
20250508,120800,6377567,1143,1143,1143,1143,0
|
|
20250508,120700,6377567,1143,1143,1143,1143,0
|
|
20250508,120600,6377567,1143,1143,1143,1143,7
|
|
20250508,120500,6369566,1143,1143,1143,1143,0
|
|
20250508,120400,6369566,1143,1143,1143,1143,0
|
|
20250508,120300,6369566,1143,1143,1143,1143,0
|
|
20250508,120200,6369566,1143,1143,1143,1143,0
|
|
20250508,120100,6369566,1143,1143,1143,1143,0
|
|
20250508,120000,6369566,1143,1143,1143,1143,0
|
|
20250508,115900,6369566,1143,1143,1143,1143,0
|
|
20250508,115800,6369566,1143,1143,1143,1143,0
|
|
20250508,115700,6369566,1143,1143,1143,1143,0
|
|
20250508,115600,6369566,1143,1143,1143,1143,0
|
|
20250508,115500,6369566,1143,1143,1143,1143,0
|
|
20250508,115400,6369566,1143,1143,1143,1143,0
|
|
20250508,115300,6369566,1143,1143,1143,1143,0
|
|
20250508,115200,6369566,1143,1143,1143,1143,0
|
|
20250508,115100,6369566,1143,1143,1143,1143,0
|
|
20250508,115000,6369566,1143,1143,1143,1143,0
|
|
20250508,114900,6369566,1143,1143,1143,1143,0
|
|
20250508,114800,6369566,1143,1143,1143,1143,0
|
|
20250508,114700,6369566,1143,1143,1143,1143,0
|
|
20250508,114600,6369566,1143,1143,1143,1143,0
|
|
20250508,114500,6369566,1143,1143,1143,1143,0
|
|
20250508,114400,6369566,1143,1143,1143,1143,1
|
|
20250508,114300,6368423,1143,1143,1143,1143,0
|
|
20250508,114200,6368423,1143,1143,1143,1143,0
|
|
20250508,114100,6368423,1143,1143,1143,1143,0
|
|
20250508,114000,6368423,1143,1143,1143,1143,0
|
|
20250508,113900,6368423,1143,1143,1143,1143,0
|
|
20250508,113800,6368423,1143,1143,1143,1143,0
|
|
20250508,113700,6368423,1143,1143,1143,1143,0
|
|
20250508,113600,6368423,1143,1143,1143,1143,0
|
|
20250508,113500,6368423,1143,1143,1143,1143,0
|
|
20250508,113400,6368423,1143,1143,1143,1143,0
|
|
20250508,113300,6368423,1143,1143,1143,1143,0
|
|
20250508,113200,6368423,1143,1143,1143,1143,0
|
|
20250508,113100,6368423,1143,1143,1143,1143,0
|
|
20250508,113000,6368423,1143,1143,1143,1143,0
|
|
20250508,112900,6368423,1143,1143,1143,1143,0
|
|
20250508,112800,6368423,1143,1143,1143,1143,0
|
|
20250508,112700,6368423,1143,1143,1143,1143,0
|
|
20250508,112600,6368423,1143,1143,1143,1143,0
|
|
20250508,112500,6368423,1143,1143,1143,1143,0
|
|
20250508,112400,6368423,1143,1143,1143,1143,0
|
|
20250508,112300,6368423,1143,1143,1143,1143,0
|
|
20250508,112200,6368423,1143,1143,1143,1143,0
|
|
20250508,112100,6368423,1143,1143,1143,1143,0
|
|
20250508,112000,6368423,1143,1143,1143,1143,0
|
|
20250508,111900,6368423,1143,1143,1143,1143,0
|
|
20250508,111800,6368423,1143,1143,1143,1143,0
|
|
20250508,111700,6368423,1143,1143,1143,1143,0
|
|
20250508,111600,6368423,1143,1143,1143,1143,0
|
|
20250508,111500,6368423,1143,1143,1143,1143,0
|
|
20250508,111400,6368423,1143,1143,1143,1143,0
|
|
20250508,111300,6368423,1143,1143,1143,1143,3
|
|
20250508,111200,6364994,1140,1140,1140,1140,0
|
|
20250508,111100,6364994,1140,1140,1140,1140,0
|
|
20250508,111000,6364994,1140,1140,1140,1140,0
|
|
20250508,110900,6364994,1140,1140,1140,1140,0
|
|
20250508,110800,6364994,1140,1140,1140,1140,0
|
|
20250508,110700,6364994,1140,1140,1140,1140,0
|
|
20250508,110600,6364994,1140,1140,1140,1140,0
|
|
20250508,110500,6364994,1140,1140,1140,1140,0
|
|
20250508,110400,6364994,1140,1140,1140,1140,0
|
|
20250508,110300,6364994,1140,1140,1140,1140,0
|
|
20250508,110200,6364994,1140,1140,1140,1140,0
|
|
20250508,110100,6364994,1140,1140,1140,1140,0
|
|
20250508,110000,6364994,1140,1140,1140,1140,0
|
|
20250508,105900,6364994,1140,1140,1140,1140,0
|
|
20250508,105800,6364994,1140,1140,1140,1140,0
|
|
20250508,105700,6364994,1140,1140,1140,1140,0
|
|
20250508,105600,6364994,1140,1140,1140,1140,0
|
|
20250508,105500,6364994,1140,1140,1140,1140,0
|
|
20250508,105400,6364994,1140,1140,1140,1140,0
|
|
20250508,105300,6364994,1140,1140,1140,1140,0
|
|
20250508,105200,6364994,1140,1140,1140,1140,0
|
|
20250508,105100,6364994,1140,1140,1140,1139,626
|
|
20250508,105000,5651448,1140,1140,1140,1140,100
|
|
20250508,104900,5537448,1140,1140,1140,1140,0
|
|
20250508,104800,5537448,1140,1140,1140,1140,0
|
|
20250508,104700,5537448,1140,1140,1140,1140,0
|
|
20250508,104600,5537448,1140,1140,1140,1140,119
|
|
20250508,104500,5401788,1140,1140,1140,1140,328
|
|
20250508,104400,5027868,1140,1140,1140,1140,0
|
|
20250508,104300,5027868,1140,1140,1140,1140,16
|
|
20250508,104200,5009628,1140,1140,1140,1140,0
|
|
20250508,104100,5009628,1140,1140,1140,1140,0
|
|
20250508,104000,5009628,1140,1140,1140,1140,0
|
|
20250508,103900,5009628,1140,1140,1140,1140,0
|
|
20250508,103800,5009628,1140,1140,1140,1140,0
|
|
20250508,103700,5009628,1140,1143,1143,1140,374
|
|
20250508,103600,4582347,1140,1140,1140,1140,0
|
|
20250508,103500,4582347,1140,1140,1140,1140,0
|
|
20250508,103400,4582347,1140,1140,1140,1140,0
|
|
20250508,103300,4582347,1140,1140,1140,1140,0
|
|
20250508,103200,4582347,1140,1140,1140,1140,0
|
|
20250508,103100,4582347,1140,1140,1140,1140,0
|
|
20250508,103000,4582347,1140,1140,1140,1140,0
|
|
20250508,102900,4582347,1140,1140,1140,1140,0
|
|
20250508,102800,4582347,1140,1140,1140,1140,0
|
|
20250508,102700,4582347,1140,1140,1140,1140,0
|
|
20250508,102600,4582347,1140,1143,1143,1140,72
|
|
20250508,102500,4500264,1141,1141,1141,1141,0
|
|
20250508,102400,4500264,1141,1141,1141,1141,0
|
|
20250508,102300,4500264,1141,1141,1141,1141,0
|
|
20250508,102200,4500264,1141,1141,1141,1141,0
|
|
20250508,102100,4500264,1141,1141,1141,1141,1
|
|
20250508,102000,4499123,1154,1154,1154,1154,0
|
|
20250508,101900,4499123,1154,1154,1154,1154,0
|
|
20250508,101800,4499123,1154,1154,1154,1154,0
|
|
20250508,101700,4499123,1154,1154,1154,1154,10
|
|
20250508,101600,4487583,1140,1140,1140,1140,0
|
|
20250508,101500,4487583,1140,1140,1140,1140,0
|
|
20250508,101400,4487583,1140,1140,1140,1140,0
|
|
20250508,101300,4487583,1140,1140,1140,1140,0
|
|
20250508,101200,4487583,1140,1140,1140,1140,10
|
|
20250508,101100,4476183,1155,1155,1155,1155,0
|
|
20250508,101000,4476183,1155,1155,1155,1155,0
|
|
20250508,100900,4476183,1155,1155,1155,1155,0
|
|
20250508,100800,4476183,1155,1155,1155,1155,0
|
|
20250508,100700,4476183,1155,1155,1155,1155,0
|
|
20250508,100600,4476183,1155,1155,1155,1155,0
|
|
20250508,100500,4476183,1155,1151,1155,1151,100
|
|
20250508,100400,4360755,1151,1151,1151,1151,1
|
|
20250508,100300,4359604,1140,1140,1140,1140,0
|
|
20250508,100200,4359604,1140,1140,1140,1140,25
|
|
20250508,100100,4331104,1140,1140,1140,1140,0
|
|
20250508,100000,4331104,1140,1140,1140,1140,1
|
|
20250508,095900,4329964,1155,1155,1155,1155,0
|
|
20250508,095800,4329964,1155,1155,1155,1155,0
|
|
20250508,095700,4329964,1155,1155,1155,1155,0
|
|
20250508,095600,4329964,1155,1155,1155,1155,0
|
|
20250508,095500,4329964,1155,1155,1155,1155,10
|
|
20250508,095400,4318414,1156,1156,1156,1156,0
|
|
20250508,095300,4318414,1156,1156,1156,1156,0
|
|
20250508,095200,4318414,1156,1156,1156,1156,0
|
|
20250508,095100,4318414,1156,1156,1156,1156,0
|
|
20250508,095000,4318414,1156,1156,1156,1156,0
|
|
20250508,094900,4318414,1156,1156,1156,1156,0
|
|
20250508,094800,4318414,1156,1156,1156,1156,0
|
|
20250508,094700,4318414,1156,1156,1156,1156,0
|
|
20250508,094600,4318414,1156,1156,1156,1156,0
|
|
20250508,094500,4318414,1156,1156,1156,1156,0
|
|
20250508,094400,4318414,1156,1156,1156,1156,0
|
|
20250508,094300,4318414,1156,1156,1156,1156,0
|
|
20250508,094200,4318414,1156,1156,1156,1156,2
|
|
20250508,094100,4316102,1157,1157,1157,1157,0
|
|
20250508,094000,4316102,1157,1157,1157,1157,0
|
|
20250508,093900,4316102,1157,1157,1157,1157,0
|
|
20250508,093800,4316102,1157,1157,1157,1157,0
|
|
20250508,093700,4316102,1157,1157,1157,1157,0
|
|
20250508,093600,4316102,1157,1157,1157,1157,0
|
|
20250508,093500,4316102,1157,1157,1157,1157,0
|
|
20250508,093400,4316102,1157,1157,1157,1157,0
|
|
20250508,093300,4316102,1157,1157,1157,1157,0
|
|
20250508,093200,4316102,1157,1157,1157,1157,0
|
|
20250508,093100,4316102,1157,1157,1157,1157,0
|
|
20250508,093000,4316102,1157,1157,1157,1157,0
|
|
20250508,092900,4316102,1157,1144,1157,1144,1000
|
|
20250508,092800,3162545,1137,1138,1138,1137,893
|
|
20250508,092700,2147192,1144,1144,1144,1144,1
|
|
20250508,092600,2146048,1138,1138,1138,1138,1175
|
|
20250508,092500,808898,1138,1138,1138,1138,1
|
|
20250508,092400,807760,1138,1138,1138,1138,250
|
|
20250508,092300,523260,1140,1140,1140,1140,0
|
|
20250508,092200,523260,1140,1140,1140,1140,0
|
|
20250508,092100,523260,1140,1140,1140,1140,0
|
|
20250508,092000,523260,1140,1140,1140,1140,264
|
|
20250508,091900,222300,1140,1140,1140,1140,0
|
|
20250508,091800,222300,1140,1140,1140,1140,0
|
|
20250508,091700,222300,1140,1140,1140,1140,0
|
|
20250508,091600,222300,1140,1140,1140,1140,0
|
|
20250508,091500,222300,1140,1140,1140,1140,0
|
|
20250508,091400,222300,1140,1140,1140,1140,0
|
|
20250508,091300,222300,1140,1140,1140,1140,0
|
|
20250508,091200,222300,1140,1140,1140,1140,0
|
|
20250508,091100,222300,1140,1140,1140,1140,0
|
|
20250508,091000,222300,1140,1140,1140,1140,0
|
|
20250508,090900,222300,1140,1140,1140,1140,0
|
|
20250508,090800,222300,1140,1140,1140,1140,0
|
|
20250508,090700,222300,1140,1140,1140,1140,0
|
|
20250508,090600,222300,1140,1140,1140,1140,133
|
|
20250508,090500,70680,1140,1140,1140,1140,0
|
|
20250508,090400,70680,1140,1140,1140,1140,0
|
|
20250508,090300,70680,1140,1140,1140,1140,0
|
|
20250508,090200,70680,1140,1140,1140,1140,18
|
|
20250508,090100,50160,1140,1140,1140,1140,0
|
|
20250508,090000,50160,1140,1140,1140,1140,44
|