588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,184500,33953955,1127,1127,1127,1127,279
|
|
20250509,184400,33953955,1127,1127,1127,1127,0
|
|
20250509,184300,33953955,1127,1127,1127,1127,0
|
|
20250509,184200,33953955,1127,1127,1127,1127,0
|
|
20250509,184100,33953955,1127,1127,1127,1127,0
|
|
20250509,184000,33953955,1127,1127,1127,1127,0
|
|
20250509,183900,33953955,1127,1127,1127,1127,0
|
|
20250509,183800,33953955,1127,1127,1127,1127,0
|
|
20250509,183700,33953955,1127,1127,1127,1127,0
|
|
20250509,183600,33953955,1127,1127,1127,1127,0
|
|
20250509,183500,33953955,1127,1127,1127,1127,0
|
|
20250509,183400,33953955,1127,1127,1127,1127,0
|
|
20250509,183300,33953955,1127,1127,1127,1127,0
|
|
20250509,183200,33953955,1127,1127,1127,1127,0
|
|
20250509,183100,33953955,1127,1127,1127,1127,0
|
|
20250509,183000,33953955,1127,1127,1127,1127,0
|
|
20250509,182900,33953955,1127,1127,1127,1127,0
|
|
20250509,182800,33953955,1127,1127,1127,1127,0
|
|
20250509,182700,33953955,1127,1127,1127,1127,0
|
|
20250509,182600,33953955,1127,1127,1127,1127,0
|
|
20250509,182500,33953955,1127,1127,1127,1127,0
|
|
20250509,182400,33953955,1127,1127,1127,1127,0
|
|
20250509,182300,33953955,1127,1127,1127,1127,0
|
|
20250509,182200,33953955,1127,1127,1127,1127,0
|
|
20250509,182100,33953955,1127,1127,1127,1127,0
|
|
20250509,182000,33953955,1127,1127,1127,1127,0
|
|
20250509,181900,33953955,1127,1127,1127,1127,0
|
|
20250509,181800,33953955,1127,1127,1127,1127,0
|
|
20250509,181700,33953955,1127,1127,1127,1127,0
|
|
20250509,181600,33953955,1127,1127,1127,1127,0
|
|
20250509,181500,33953955,1127,1127,1127,1127,279
|
|
20250509,181400,33953955,1127,1127,1127,1127,0
|
|
20250509,181300,33953955,1127,1127,1127,1127,0
|
|
20250509,181200,33953955,1127,1127,1127,1127,0
|
|
20250509,181100,33953955,1127,1127,1127,1127,0
|
|
20250509,181000,33953955,1127,1127,1127,1127,0
|
|
20250509,180900,33953955,1127,1127,1127,1127,0
|
|
20250509,180800,33953955,1127,1127,1127,1127,0
|
|
20250509,180700,33953955,1127,1127,1127,1127,0
|
|
20250509,180600,33953955,1127,1127,1127,1127,0
|
|
20250509,180500,33953955,1127,1127,1127,1127,0
|
|
20250509,180400,33953955,1127,1127,1127,1127,0
|
|
20250509,180300,33953955,1127,1127,1127,1127,0
|
|
20250509,180200,33953955,1127,1127,1127,1127,0
|
|
20250509,180100,33953955,1127,1127,1127,1127,0
|
|
20250509,180000,33953955,1127,1127,1127,1127,0
|
|
20250509,175900,33953955,1127,1127,1127,1127,0
|
|
20250509,175800,33953955,1127,1127,1127,1127,0
|
|
20250509,175700,33953955,1127,1127,1127,1127,0
|
|
20250509,175600,33953955,1127,1127,1127,1127,0
|
|
20250509,175500,33953955,1127,1127,1127,1127,0
|
|
20250509,175400,33953955,1127,1127,1127,1127,0
|
|
20250509,175300,33953955,1127,1127,1127,1127,0
|
|
20250509,175200,33953955,1127,1127,1127,1127,0
|
|
20250509,175100,33953955,1127,1127,1127,1127,0
|
|
20250509,175000,33953955,1127,1127,1127,1127,0
|
|
20250509,174900,33953955,1127,1127,1127,1127,0
|
|
20250509,174800,33953955,1127,1127,1127,1127,0
|
|
20250509,174700,33953955,1127,1127,1127,1127,0
|
|
20250509,174600,33953955,1127,1127,1127,1127,0
|
|
20250509,174500,33953955,1127,1127,1127,1127,279
|
|
20250509,174400,33953955,1127,1127,1127,1127,0
|
|
20250509,174300,33953955,1127,1127,1127,1127,0
|
|
20250509,174200,33953955,1127,1127,1127,1127,0
|
|
20250509,174100,33953955,1127,1127,1127,1127,0
|
|
20250509,174000,33953955,1127,1127,1127,1127,0
|
|
20250509,173900,33953955,1127,1127,1127,1127,0
|
|
20250509,173800,33953955,1127,1127,1127,1127,0
|
|
20250509,173700,33953955,1127,1127,1127,1127,0
|
|
20250509,173600,33953955,1127,1127,1127,1127,0
|
|
20250509,173500,33953955,1127,1127,1127,1127,0
|
|
20250509,173400,33953955,1127,1127,1127,1127,0
|
|
20250509,173300,33953955,1127,1127,1127,1127,0
|
|
20250509,173200,33953955,1127,1127,1127,1127,0
|
|
20250509,173100,33953955,1127,1127,1127,1127,0
|
|
20250509,173000,33953955,1127,1127,1127,1127,0
|
|
20250509,172900,33953955,1127,1127,1127,1127,0
|
|
20250509,172800,33953955,1127,1127,1127,1127,0
|
|
20250509,172700,33953955,1127,1127,1127,1127,0
|
|
20250509,172600,33953955,1127,1127,1127,1127,0
|
|
20250509,172500,33953955,1127,1127,1127,1127,0
|
|
20250509,172400,33953955,1127,1127,1127,1127,0
|
|
20250509,172300,33953955,1127,1127,1127,1127,0
|
|
20250509,172200,33953955,1127,1127,1127,1127,0
|
|
20250509,172100,33953955,1127,1127,1127,1127,0
|
|
20250509,172000,33953955,1127,1127,1127,1127,0
|
|
20250509,171900,33953955,1127,1127,1127,1127,0
|
|
20250509,171800,33953955,1127,1127,1127,1127,0
|
|
20250509,171700,33953955,1127,1127,1127,1127,0
|
|
20250509,171600,33953955,1127,1127,1127,1127,0
|
|
20250509,171500,33953955,1127,1127,1127,1127,279
|
|
20250509,171400,33953955,1127,1127,1127,1127,0
|
|
20250509,171300,33953955,1127,1127,1127,1127,0
|
|
20250509,171200,33953955,1127,1127,1127,1127,0
|
|
20250509,171100,33953955,1127,1127,1127,1127,0
|
|
20250509,171000,33953955,1127,1127,1127,1127,0
|
|
20250509,170900,33953955,1127,1127,1127,1127,0
|
|
20250509,170800,33953955,1127,1127,1127,1127,0
|
|
20250509,170700,33953955,1127,1127,1127,1127,0
|
|
20250509,170600,33953955,1127,1127,1127,1127,0
|
|
20250509,170500,33953955,1127,1127,1127,1127,0
|
|
20250509,170400,33953955,1127,1127,1127,1127,0
|
|
20250509,170300,33953955,1127,1127,1127,1127,0
|
|
20250509,170200,33953955,1127,1127,1127,1127,0
|
|
20250509,170100,33953955,1127,1127,1127,1127,0
|
|
20250509,170000,33953955,1127,1127,1127,1127,0
|
|
20250509,165900,33953955,1127,1127,1127,1127,0
|
|
20250509,165800,33953955,1127,1127,1127,1127,0
|
|
20250509,165700,33953955,1127,1127,1127,1127,0
|
|
20250509,165600,33953955,1127,1127,1127,1127,0
|
|
20250509,165500,33953955,1127,1127,1127,1127,0
|
|
20250509,165400,33953955,1127,1127,1127,1127,0
|
|
20250509,165300,33953955,1127,1127,1127,1127,0
|
|
20250509,165200,33953955,1127,1127,1127,1127,0
|
|
20250509,165100,33953955,1127,1127,1127,1127,0
|
|
20250509,165000,33953955,1127,1127,1127,1127,0
|
|
20250509,164900,33953955,1127,1127,1127,1127,0
|
|
20250509,164800,33953955,1127,1127,1127,1127,0
|
|
20250509,164700,33953955,1127,1127,1127,1127,0
|
|
20250509,164600,33953955,1127,1127,1127,1127,0
|
|
20250509,164500,33953955,1127,1127,1127,1127,279
|
|
20250509,164400,33953955,1127,1127,1127,1127,0
|
|
20250509,164300,33953955,1127,1127,1127,1127,0
|
|
20250509,164200,33953955,1127,1127,1127,1127,0
|
|
20250509,164100,33953955,1127,1127,1127,1127,0
|
|
20250509,164000,33953955,1127,1127,1127,1127,0
|
|
20250509,163900,33953955,1127,1127,1127,1127,0
|
|
20250509,163800,33953955,1127,1127,1127,1127,0
|
|
20250509,163700,33953955,1127,1127,1127,1127,0
|
|
20250509,163600,33953955,1127,1127,1127,1127,0
|
|
20250509,163500,33953955,1127,1127,1127,1127,0
|
|
20250509,163400,33953955,1127,1127,1127,1127,0
|
|
20250509,163300,33953955,1127,1127,1127,1127,0
|
|
20250509,163200,33953955,1127,1127,1127,1127,0
|
|
20250509,163100,33953955,1127,1127,1127,1127,0
|
|
20250509,163000,33953955,1127,1127,1127,1127,0
|
|
20250509,162900,33953955,1127,1127,1127,1127,0
|
|
20250509,162800,33953955,1127,1127,1127,1127,0
|
|
20250509,162700,33953955,1127,1127,1127,1127,0
|
|
20250509,162600,33953955,1127,1127,1127,1127,0
|
|
20250509,162500,33953955,1127,1127,1127,1127,0
|
|
20250509,162400,33953955,1127,1127,1127,1127,0
|
|
20250509,162300,33953955,1127,1127,1127,1127,0
|
|
20250509,162200,33953955,1127,1127,1127,1127,0
|
|
20250509,162100,33953955,1127,1127,1127,1127,0
|
|
20250509,162000,33953955,1127,1127,1127,1127,0
|
|
20250509,161900,33953955,1127,1127,1127,1127,0
|
|
20250509,161800,33953955,1127,1127,1127,1127,0
|
|
20250509,161700,33953955,1127,1127,1127,1127,0
|
|
20250509,161600,33953955,1127,1127,1127,1127,0
|
|
20250509,161500,33953955,1127,1127,1127,1127,279
|
|
20250509,161400,33953955,1127,1127,1127,1127,0
|
|
20250509,161300,33953955,1127,1127,1127,1127,0
|
|
20250509,161200,33953955,1127,1127,1127,1127,0
|
|
20250509,161100,33953955,1127,1127,1127,1127,0
|
|
20250509,161000,33953955,1127,1127,1127,1127,0
|
|
20250509,160900,33953955,1127,1127,1127,1127,0
|
|
20250509,160800,33953955,1127,1127,1127,1127,0
|
|
20250509,160700,33953955,1127,1127,1127,1127,0
|
|
20250509,160600,33953955,1127,1127,1127,1127,0
|
|
20250509,160500,33953955,1127,1127,1127,1127,0
|
|
20250509,160400,33953955,1127,1127,1127,1127,0
|
|
20250509,160300,33953955,1127,1127,1127,1127,0
|
|
20250509,160200,33953955,1127,1127,1127,1127,0
|
|
20250509,160100,33953955,1127,1127,1127,1127,0
|
|
20250509,160000,33953955,1127,1127,1127,1127,0
|
|
20250509,155900,33953955,1127,1127,1127,1127,0
|
|
20250509,155800,33953955,1127,1127,1127,1127,0
|
|
20250509,155700,33953955,1127,1127,1127,1127,0
|
|
20250509,155600,33953955,1127,1127,1127,1127,0
|
|
20250509,155500,33953955,1127,1127,1127,1127,0
|
|
20250509,155400,33953955,1127,1127,1127,1127,0
|
|
20250509,155300,33953955,1127,1127,1127,1127,0
|
|
20250509,155200,33953955,1127,1127,1127,1127,0
|
|
20250509,155100,33953955,1127,1127,1127,1127,0
|
|
20250509,155000,33953955,1127,1127,1127,1127,0
|
|
20250509,154900,33953955,1127,1127,1127,1127,0
|
|
20250509,154800,33953955,1127,1127,1127,1127,0
|
|
20250509,154700,33953955,1127,1127,1127,1127,0
|
|
20250509,154600,33953955,1127,1127,1127,1127,0
|
|
20250509,154500,33953955,1127,1127,1127,1127,279
|
|
20250509,154400,33953955,1127,1127,1127,1127,0
|
|
20250509,154300,33953955,1127,1127,1127,1127,0
|
|
20250509,154200,33953955,1127,1127,1127,1127,0
|
|
20250509,154100,33953955,1127,1127,1127,1127,0
|
|
20250509,154000,33953955,1127,1127,1127,1127,0
|
|
20250509,153900,33953955,1127,1127,1127,1127,0
|
|
20250509,153800,33953955,1127,1127,1127,1127,0
|
|
20250509,153700,33953955,1127,1127,1127,1127,0
|
|
20250509,153600,33953955,1127,1127,1127,1127,0
|
|
20250509,153500,33953955,1127,1127,1127,1127,0
|
|
20250509,153400,33953955,1127,1127,1127,1127,0
|
|
20250509,153300,33953955,1127,1127,1127,1127,0
|
|
20250509,153200,33953955,1127,1127,1127,1127,0
|
|
20250509,153100,33953955,1127,1127,1127,1127,0
|
|
20250509,153000,33953955,1127,1127,1127,1127,279
|
|
20250509,152900,33639522,1150,1150,1150,1150,0
|
|
20250509,152800,33639522,1150,1150,1150,1150,0
|
|
20250509,152700,33639522,1150,1150,1150,1150,0
|
|
20250509,152600,33639522,1150,1150,1150,1150,0
|
|
20250509,152500,33639522,1150,1150,1150,1150,0
|
|
20250509,152400,33639522,1150,1150,1150,1150,0
|
|
20250509,152300,33639522,1150,1150,1150,1150,0
|
|
20250509,152200,33639522,1150,1150,1150,1150,0
|
|
20250509,152100,33639522,1150,1150,1150,1150,0
|
|
20250509,152000,33639522,1150,1150,1150,1150,0
|
|
20250509,151900,33639522,1150,1150,1150,1150,0
|
|
20250509,151800,33639522,1150,1150,1150,1150,0
|
|
20250509,151700,33639522,1150,1150,1150,1150,0
|
|
20250509,151600,33639522,1150,1150,1150,1150,0
|
|
20250509,151500,33639522,1150,1150,1150,1150,0
|
|
20250509,151400,33639522,1150,1150,1150,1150,0
|
|
20250509,151300,33639522,1150,1150,1150,1150,0
|
|
20250509,151200,33639522,1150,1150,1150,1150,0
|
|
20250509,151100,33639522,1150,1150,1150,1150,372
|
|
20250509,151000,33211722,1150,1150,1150,1150,0
|
|
20250509,150900,33211722,1150,1150,1150,1150,40
|
|
20250509,150800,33165722,1150,1150,1150,1150,0
|
|
20250509,150700,33165722,1150,1150,1150,1150,0
|
|
20250509,150600,33165722,1150,1143,1150,1143,493
|
|
20250509,150500,32600620,1124,1124,1124,1124,0
|
|
20250509,150400,32600620,1124,1124,1124,1124,0
|
|
20250509,150300,32600620,1124,1124,1124,1124,0
|
|
20250509,150200,32600620,1124,1138,1138,1124,1492
|
|
20250509,150100,30915714,1136,1136,1136,1136,0
|
|
20250509,150000,30915714,1136,1136,1136,1136,0
|
|
20250509,145900,30915714,1136,1136,1136,1136,0
|
|
20250509,145800,30915714,1136,1145,1145,1136,433
|
|
20250509,145700,30421964,1150,1150,1150,1150,0
|
|
20250509,145600,30421964,1150,1150,1150,1150,0
|
|
20250509,145500,30421964,1150,1150,1150,1150,0
|
|
20250509,145400,30421964,1150,1150,1150,1150,0
|
|
20250509,145300,30421964,1150,1150,1150,1150,0
|
|
20250509,145200,30421964,1150,1150,1150,1150,0
|
|
20250509,145100,30421964,1150,1150,1150,1150,20
|
|
20250509,145000,30398964,1150,1150,1150,1150,0
|
|
20250509,144900,30398964,1150,1150,1150,1150,0
|
|
20250509,144800,30398964,1150,1150,1150,1150,0
|
|
20250509,144700,30398964,1150,1150,1150,1150,0
|
|
20250509,144600,30398964,1150,1150,1150,1150,15
|
|
20250509,144500,30381714,1145,1145,1145,1145,0
|
|
20250509,144400,30381714,1145,1145,1145,1145,0
|
|
20250509,144300,30381714,1145,1145,1145,1145,0
|
|
20250509,144200,30381714,1145,1145,1145,1145,0
|
|
20250509,144100,30381714,1145,1145,1145,1145,0
|
|
20250509,144000,30381714,1145,1145,1145,1145,0
|
|
20250509,143900,30381714,1145,1145,1145,1145,0
|
|
20250509,143800,30381714,1145,1145,1145,1145,0
|
|
20250509,143700,30381714,1145,1145,1145,1145,0
|
|
20250509,143600,30381714,1145,1145,1145,1145,0
|
|
20250509,143500,30381714,1145,1145,1145,1145,0
|
|
20250509,143400,30381714,1145,1145,1145,1145,0
|
|
20250509,143300,30381714,1145,1143,1145,1143,582
|
|
20250509,143200,29715586,1143,1143,1143,1143,0
|
|
20250509,143100,29715586,1143,1143,1143,1143,4
|
|
20250509,143000,29711014,1142,1142,1142,1142,0
|
|
20250509,142900,29711014,1142,1142,1142,1142,0
|
|
20250509,142800,29711014,1142,1142,1142,1142,0
|
|
20250509,142700,29711014,1142,1142,1142,1142,0
|
|
20250509,142600,29711014,1142,1142,1142,1142,0
|
|
20250509,142500,29711014,1142,1142,1142,1142,0
|
|
20250509,142400,29711014,1142,1142,1142,1142,0
|
|
20250509,142300,29711014,1142,1142,1142,1142,0
|
|
20250509,142200,29711014,1142,1142,1142,1142,0
|
|
20250509,142100,29711014,1142,1142,1142,1142,300
|
|
20250509,142000,29368414,1144,1144,1144,1144,0
|
|
20250509,141900,29368414,1144,1144,1144,1144,0
|
|
20250509,141800,29368414,1144,1144,1144,1144,105
|
|
20250509,141700,29248294,1145,1145,1145,1145,0
|
|
20250509,141600,29248294,1145,1145,1145,1145,0
|
|
20250509,141500,29248294,1145,1145,1145,1145,0
|
|
20250509,141400,29248294,1145,1145,1145,1145,0
|
|
20250509,141300,29248294,1145,1145,1145,1145,0
|
|
20250509,141200,29248294,1145,1145,1145,1145,0
|
|
20250509,141100,29248294,1145,1145,1145,1145,0
|
|
20250509,141000,29248294,1145,1145,1145,1145,0
|
|
20250509,140900,29248294,1145,1145,1145,1145,0
|
|
20250509,140800,29248294,1145,1145,1145,1145,0
|
|
20250509,140700,29248294,1145,1145,1145,1145,0
|
|
20250509,140600,29248294,1145,1145,1145,1145,0
|
|
20250509,140500,29248294,1145,1145,1145,1145,7
|
|
20250509,140400,29240279,1145,1145,1145,1145,0
|
|
20250509,140300,29240279,1145,1145,1145,1145,0
|
|
20250509,140200,29240279,1145,1145,1145,1145,0
|
|
20250509,140100,29240279,1145,1145,1145,1145,0
|
|
20250509,140000,29240279,1145,1145,1145,1145,0
|
|
20250509,135900,29240279,1145,1145,1145,1145,0
|
|
20250509,135800,29240279,1145,1145,1145,1145,0
|
|
20250509,135700,29240279,1145,1145,1145,1145,0
|
|
20250509,135600,29240279,1145,1145,1145,1145,0
|
|
20250509,135500,29240279,1145,1145,1145,1145,0
|
|
20250509,135400,29240279,1145,1145,1145,1145,0
|
|
20250509,135300,29240279,1145,1145,1145,1145,0
|
|
20250509,135200,29240279,1145,1145,1145,1145,0
|
|
20250509,135100,29240279,1145,1145,1145,1145,0
|
|
20250509,135000,29240279,1145,1145,1145,1145,0
|
|
20250509,134900,29240279,1145,1145,1145,1145,0
|
|
20250509,134800,29240279,1145,1145,1145,1145,0
|
|
20250509,134700,29240279,1145,1145,1145,1145,0
|
|
20250509,134600,29240279,1145,1145,1145,1145,0
|
|
20250509,134500,29240279,1145,1145,1145,1145,0
|
|
20250509,134400,29240279,1145,1145,1145,1145,0
|
|
20250509,134300,29240279,1145,1145,1145,1145,305
|
|
20250509,134200,28891054,1145,1145,1145,1145,0
|
|
20250509,134100,28891054,1145,1145,1145,1145,0
|
|
20250509,134000,28891054,1145,1145,1145,1145,0
|
|
20250509,133900,28891054,1145,1145,1145,1145,5
|
|
20250509,133800,28885329,1145,1145,1145,1145,0
|
|
20250509,133700,28885329,1145,1145,1145,1145,0
|
|
20250509,133600,28885329,1145,1145,1145,1145,4
|
|
20250509,133500,28880749,1145,1145,1145,1145,2
|
|
20250509,133400,28878459,1142,1142,1142,1142,0
|
|
20250509,133300,28878459,1142,1142,1142,1142,39
|
|
20250509,133200,28833921,1145,1145,1145,1145,0
|
|
20250509,133100,28833921,1145,1145,1145,1145,0
|
|
20250509,133000,28833921,1145,1145,1145,1145,0
|
|
20250509,132900,28833921,1145,1145,1145,1145,0
|
|
20250509,132800,28833921,1145,1145,1145,1145,0
|
|
20250509,132700,28833921,1145,1145,1145,1145,0
|
|
20250509,132600,28833921,1145,1145,1145,1145,0
|
|
20250509,132500,28833921,1145,1145,1145,1145,0
|
|
20250509,132400,28833921,1145,1145,1145,1145,0
|
|
20250509,132300,28833921,1145,1145,1145,1145,0
|
|
20250509,132200,28833921,1145,1145,1145,1145,0
|
|
20250509,132100,28833921,1145,1145,1145,1145,0
|
|
20250509,132000,28833921,1145,1145,1145,1145,0
|
|
20250509,131900,28833921,1145,1145,1145,1145,0
|
|
20250509,131800,28833921,1145,1145,1145,1145,0
|
|
20250509,131700,28833921,1145,1145,1145,1145,0
|
|
20250509,131600,28833921,1145,1145,1145,1145,0
|
|
20250509,131500,28833921,1145,1145,1145,1145,0
|
|
20250509,131400,28833921,1145,1145,1145,1145,0
|
|
20250509,131300,28833921,1145,1145,1145,1145,0
|
|
20250509,131200,28833921,1145,1145,1145,1145,0
|
|
20250509,131100,28833921,1145,1145,1145,1145,64
|
|
20250509,131000,28760641,1142,1142,1142,1142,0
|
|
20250509,130900,28760641,1142,1142,1142,1142,2
|
|
20250509,130800,28758357,1145,1145,1145,1145,0
|
|
20250509,130700,28758357,1145,1145,1145,1145,0
|
|
20250509,130600,28758357,1145,1145,1145,1145,0
|
|
20250509,130500,28758357,1145,1145,1145,1145,11
|
|
20250509,130400,28745762,1145,1145,1145,1145,0
|
|
20250509,130300,28745762,1145,1145,1145,1145,0
|
|
20250509,130200,28745762,1145,1145,1145,1145,0
|
|
20250509,130100,28745762,1145,1145,1145,1145,0
|
|
20250509,130000,28745762,1145,1145,1145,1145,0
|
|
20250509,125900,28745762,1145,1145,1145,1145,0
|
|
20250509,125800,28745762,1145,1145,1145,1145,0
|
|
20250509,125700,28745762,1145,1145,1145,1145,0
|
|
20250509,125600,28745762,1145,1145,1145,1145,0
|
|
20250509,125500,28745762,1145,1145,1145,1145,0
|
|
20250509,125400,28745762,1145,1145,1145,1145,0
|
|
20250509,125300,28745762,1145,1145,1145,1145,0
|
|
20250509,125200,28745762,1145,1145,1145,1145,0
|
|
20250509,125100,28745762,1145,1145,1145,1145,0
|
|
20250509,125000,28745762,1145,1145,1145,1145,0
|
|
20250509,124900,28745762,1145,1145,1145,1145,0
|
|
20250509,124800,28745762,1145,1145,1145,1145,0
|
|
20250509,124700,28745762,1145,1145,1145,1145,0
|
|
20250509,124600,28745762,1145,1145,1145,1145,0
|
|
20250509,124500,28745762,1145,1145,1145,1145,0
|
|
20250509,124400,28745762,1145,1145,1145,1145,0
|
|
20250509,124300,28745762,1145,1145,1145,1145,0
|
|
20250509,124200,28745762,1145,1145,1145,1145,0
|
|
20250509,124100,28745762,1145,1145,1145,1145,245
|
|
20250509,124000,28465237,1150,1150,1150,1150,2
|
|
20250509,123900,28462937,1145,1145,1145,1145,0
|
|
20250509,123800,28462937,1145,1145,1145,1145,0
|
|
20250509,123700,28462937,1145,1145,1145,1145,7
|
|
20250509,123600,28454922,1145,1145,1145,1145,0
|
|
20250509,123500,28454922,1145,1145,1145,1145,0
|
|
20250509,123400,28454922,1145,1145,1145,1145,0
|
|
20250509,123300,28454922,1145,1146,1146,1145,11000
|
|
20250509,123200,15858913,1151,1151,1151,1151,0
|
|
20250509,123100,15858913,1151,1151,1151,1151,0
|
|
20250509,123000,15858913,1151,1151,1151,1151,0
|
|
20250509,122900,15858913,1151,1151,1151,1151,0
|
|
20250509,122800,15858913,1151,1151,1151,1151,0
|
|
20250509,122700,15858913,1151,1151,1151,1151,0
|
|
20250509,122600,15858913,1151,1151,1151,1151,0
|
|
20250509,122500,15858913,1151,1151,1151,1151,0
|
|
20250509,122400,15858913,1151,1151,1151,1151,0
|
|
20250509,122300,15858913,1151,1151,1151,1151,0
|
|
20250509,122200,15858913,1151,1151,1151,1151,0
|
|
20250509,122100,15858913,1151,1151,1151,1151,0
|
|
20250509,122000,15858913,1151,1151,1151,1151,0
|
|
20250509,121900,15858913,1151,1151,1151,1151,0
|
|
20250509,121800,15858913,1151,1151,1151,1151,0
|
|
20250509,121700,15858913,1151,1151,1151,1151,0
|
|
20250509,121600,15858913,1151,1149,1155,1149,2393
|
|
20250509,121500,13100775,1149,1149,1149,1149,0
|
|
20250509,121400,13100775,1149,1149,1149,1149,0
|
|
20250509,121300,13100775,1149,1149,1149,1149,0
|
|
20250509,121200,13100775,1149,1149,1149,1149,0
|
|
20250509,121100,13100775,1149,1149,1149,1149,0
|
|
20250509,121000,13100775,1149,1149,1149,1149,0
|
|
20250509,120900,13100775,1149,1149,1149,1149,3
|
|
20250509,120800,13097328,1149,1149,1149,1149,0
|
|
20250509,120700,13097328,1149,1149,1149,1149,0
|
|
20250509,120600,13097328,1149,1149,1149,1149,0
|
|
20250509,120500,13097328,1149,1149,1149,1149,0
|
|
20250509,120400,13097328,1149,1149,1149,1149,0
|
|
20250509,120300,13097328,1149,1149,1149,1149,0
|
|
20250509,120200,13097328,1149,1149,1149,1149,1
|
|
20250509,120100,13096179,1150,1150,1150,1150,0
|
|
20250509,120000,13096179,1150,1150,1150,1150,0
|
|
20250509,115900,13096179,1150,1150,1150,1150,0
|
|
20250509,115800,13096179,1150,1150,1150,1150,0
|
|
20250509,115700,13096179,1150,1150,1150,1150,0
|
|
20250509,115600,13096179,1150,1150,1150,1150,0
|
|
20250509,115500,13096179,1150,1150,1150,1150,0
|
|
20250509,115400,13096179,1150,1150,1150,1150,0
|
|
20250509,115300,13096179,1150,1150,1150,1150,0
|
|
20250509,115200,13096179,1150,1150,1150,1150,0
|
|
20250509,115100,13096179,1150,1150,1150,1150,0
|
|
20250509,115000,13096179,1150,1150,1150,1150,0
|
|
20250509,114900,13096179,1150,1150,1150,1150,0
|
|
20250509,114800,13096179,1150,1150,1150,1150,494
|
|
20250509,114700,12528079,1150,1150,1150,1150,506
|
|
20250509,114600,11946179,1147,1147,1147,1147,0
|
|
20250509,114500,11946179,1147,1147,1147,1147,0
|
|
20250509,114400,11946179,1147,1147,1147,1147,0
|
|
20250509,114300,11946179,1147,1147,1147,1147,0
|
|
20250509,114200,11946179,1147,1147,1147,1147,0
|
|
20250509,114100,11946179,1147,1147,1147,1147,0
|
|
20250509,114000,11946179,1147,1147,1147,1147,0
|
|
20250509,113900,11946179,1147,1147,1147,1147,0
|
|
20250509,113800,11946179,1147,1147,1147,1147,0
|
|
20250509,113700,11946179,1147,1147,1147,1147,2
|
|
20250509,113600,11943885,1152,1152,1152,1152,0
|
|
20250509,113500,11943885,1152,1152,1152,1152,0
|
|
20250509,113400,11943885,1152,1152,1152,1152,0
|
|
20250509,113300,11943885,1152,1152,1152,1152,0
|
|
20250509,113200,11943885,1152,1152,1152,1152,0
|
|
20250509,113100,11943885,1152,1152,1152,1152,0
|
|
20250509,113000,11943885,1152,1152,1152,1152,0
|
|
20250509,112900,11943885,1152,1152,1152,1152,0
|
|
20250509,112800,11943885,1152,1152,1152,1152,0
|
|
20250509,112700,11943885,1152,1152,1152,1152,1
|
|
20250509,112600,11942733,1150,1150,1150,1150,0
|
|
20250509,112500,11942733,1150,1150,1150,1150,0
|
|
20250509,112400,11942733,1150,1150,1150,1150,0
|
|
20250509,112300,11942733,1150,1150,1150,1150,0
|
|
20250509,112200,11942733,1150,1150,1150,1150,0
|
|
20250509,112100,11942733,1150,1150,1150,1150,0
|
|
20250509,112000,11942733,1150,1150,1150,1150,407
|
|
20250509,111900,11474683,1150,1150,1150,1150,0
|
|
20250509,111800,11474683,1150,1150,1150,1150,10
|
|
20250509,111700,11463183,1150,1150,1150,1150,20
|
|
20250509,111600,11440183,1154,1154,1154,1154,0
|
|
20250509,111500,11440183,1154,1154,1154,1154,0
|
|
20250509,111400,11440183,1154,1154,1154,1154,0
|
|
20250509,111300,11440183,1154,1154,1154,1154,0
|
|
20250509,111200,11440183,1154,1154,1154,1154,0
|
|
20250509,111100,11440183,1154,1150,1154,1150,78
|
|
20250509,111000,11350443,1154,1154,1154,1154,0
|
|
20250509,110900,11350443,1154,1154,1154,1154,0
|
|
20250509,110800,11350443,1154,1154,1154,1154,1
|
|
20250509,110700,11349289,1150,1150,1150,1150,6
|
|
20250509,110600,11342389,1154,1154,1154,1154,0
|
|
20250509,110500,11342389,1154,1154,1154,1154,0
|
|
20250509,110400,11342389,1154,1154,1154,1154,0
|
|
20250509,110300,11342389,1154,1154,1154,1154,0
|
|
20250509,110200,11342389,1154,1154,1154,1154,0
|
|
20250509,110100,11342389,1154,1154,1154,1154,0
|
|
20250509,110000,11342389,1154,1154,1154,1154,0
|
|
20250509,105900,11342389,1154,1154,1154,1154,0
|
|
20250509,105800,11342389,1154,1154,1154,1154,1
|
|
20250509,105700,11341235,1146,1146,1146,1146,0
|
|
20250509,105600,11341235,1146,1146,1146,1146,0
|
|
20250509,105500,11341235,1146,1146,1146,1146,0
|
|
20250509,105400,11341235,1146,1146,1146,1146,0
|
|
20250509,105300,11341235,1146,1146,1146,1146,0
|
|
20250509,105200,11341235,1146,1146,1146,1146,0
|
|
20250509,105100,11341235,1146,1146,1146,1146,60
|
|
20250509,105000,11272475,1155,1155,1155,1155,0
|
|
20250509,104900,11272475,1155,1155,1155,1155,1
|
|
20250509,104800,11271320,1148,1148,1148,1148,0
|
|
20250509,104700,11271320,1148,1148,1148,1148,0
|
|
20250509,104600,11271320,1148,1148,1148,1148,0
|
|
20250509,104500,11271320,1148,1148,1148,1148,3
|
|
20250509,104400,11267876,1155,1155,1155,1155,0
|
|
20250509,104300,11267876,1155,1155,1155,1155,0
|
|
20250509,104200,11267876,1155,1155,1155,1155,1
|
|
20250509,104100,11266721,1148,1148,1148,1148,200
|
|
20250509,104000,11037121,1148,1148,1148,1148,0
|
|
20250509,103900,11037121,1148,1148,1148,1148,0
|
|
20250509,103800,11037121,1148,1148,1148,1148,300
|
|
20250509,103700,10692721,1149,1152,1152,1149,100
|
|
20250509,103600,10577810,1152,1152,1152,1152,0
|
|
20250509,103500,10577810,1152,1152,1152,1152,0
|
|
20250509,103400,10577810,1152,1152,1152,1152,0
|
|
20250509,103300,10577810,1152,1152,1152,1152,15
|
|
20250509,103200,10560530,1159,1159,1159,1159,0
|
|
20250509,103100,10560530,1159,1159,1159,1159,0
|
|
20250509,103000,10560530,1159,1159,1159,1159,0
|
|
20250509,102900,10560530,1159,1159,1159,1159,0
|
|
20250509,102800,10560530,1159,1159,1159,1159,0
|
|
20250509,102700,10560530,1159,1159,1159,1159,0
|
|
20250509,102600,10560530,1159,1159,1159,1159,0
|
|
20250509,102500,10560530,1159,1159,1159,1159,0
|
|
20250509,102400,10560530,1159,1159,1159,1159,0
|
|
20250509,102300,10560530,1159,1159,1159,1159,0
|
|
20250509,102200,10560530,1159,1159,1159,1159,0
|
|
20250509,102100,10560530,1159,1159,1159,1159,0
|
|
20250509,102000,10560530,1159,1159,1159,1159,0
|
|
20250509,101900,10560530,1159,1159,1159,1159,5
|
|
20250509,101800,10554735,1160,1160,1160,1160,0
|
|
20250509,101700,10554735,1160,1159,1160,1159,2
|
|
20250509,101600,10552416,1160,1160,1160,1160,0
|
|
20250509,101500,10552416,1160,1160,1160,1160,0
|
|
20250509,101400,10552416,1160,1160,1160,1160,1
|
|
20250509,101300,10551256,1158,1158,1158,1158,220
|
|
20250509,101200,10296496,1163,1163,1163,1163,0
|
|
20250509,101100,10296496,1163,1163,1163,1163,0
|
|
20250509,101000,10296496,1163,1158,1163,1158,881
|
|
20250509,100900,9276293,1164,1164,1164,1164,0
|
|
20250509,100800,9276293,1164,1161,1164,1161,50
|
|
20250509,100700,9218140,1162,1161,1162,1161,1000
|
|
20250509,100600,8056155,1164,1164,1164,1164,0
|
|
20250509,100500,8056155,1164,1148,1164,1145,101
|
|
20250509,100400,7940466,1165,1150,1165,1150,1100
|
|
20250509,100300,6668015,1150,1150,1150,1150,0
|
|
20250509,100200,6668015,1150,1150,1150,1150,10
|
|
20250509,100100,6656515,1145,1145,1145,1145,2892
|
|
20250509,100000,3345175,1145,1145,1145,1145,0
|
|
20250509,095900,3345175,1145,1145,1145,1145,0
|
|
20250509,095800,3345175,1145,1145,1145,1145,0
|
|
20250509,095700,3345175,1145,1145,1145,1145,0
|
|
20250509,095600,3345175,1145,1145,1145,1145,0
|
|
20250509,095500,3345175,1145,1145,1145,1145,0
|
|
20250509,095400,3345175,1145,1145,1145,1145,0
|
|
20250509,095300,3345175,1145,1145,1145,1145,0
|
|
20250509,095200,3345175,1145,1145,1145,1145,0
|
|
20250509,095100,3345175,1145,1145,1145,1145,0
|
|
20250509,095000,3345175,1145,1145,1145,1145,10
|
|
20250509,094900,3333725,1142,1142,1142,1142,0
|
|
20250509,094800,3333725,1142,1142,1142,1142,0
|
|
20250509,094700,3333725,1142,1142,1142,1142,1
|
|
20250509,094600,3332583,1142,1142,1142,1142,0
|
|
20250509,094500,3332583,1142,1142,1142,1142,0
|
|
20250509,094400,3332583,1142,1142,1142,1142,0
|
|
20250509,094300,3332583,1142,1142,1142,1142,0
|
|
20250509,094200,3332583,1142,1144,1144,1142,400
|
|
20250509,094100,2875734,1144,1144,1144,1144,0
|
|
20250509,094000,2875734,1144,1144,1144,1144,20
|
|
20250509,093900,2852854,1145,1145,1145,1145,0
|
|
20250509,093800,2852854,1145,1145,1145,1145,0
|
|
20250509,093700,2852854,1145,1145,1145,1145,0
|
|
20250509,093600,2852854,1145,1145,1145,1145,0
|
|
20250509,093500,2852854,1145,1144,1145,1144,11
|
|
20250509,093400,2840260,1144,1144,1144,1144,4
|
|
20250509,093300,2835684,1145,1145,1145,1145,1492
|
|
20250509,093200,1127344,1145,1145,1145,1145,0
|
|
20250509,093100,1127344,1145,1145,1145,1145,0
|
|
20250509,093000,1127344,1145,1145,1145,1145,0
|
|
20250509,092900,1127344,1145,1145,1145,1145,0
|
|
20250509,092800,1127344,1145,1145,1145,1145,1
|
|
20250509,092700,1126199,1142,1142,1142,1142,0
|
|
20250509,092600,1126199,1142,1142,1142,1142,0
|
|
20250509,092500,1126199,1142,1142,1142,1142,3
|
|
20250509,092400,1122773,1145,1145,1145,1145,0
|
|
20250509,092300,1122773,1145,1145,1145,1145,0
|
|
20250509,092200,1122773,1145,1145,1145,1145,0
|
|
20250509,092100,1122773,1145,1145,1145,1145,0
|
|
20250509,092000,1122773,1145,1145,1145,1142,27
|
|
20250509,091900,1091933,1142,1142,1142,1142,1
|
|
20250509,091800,1090791,1145,1145,1145,1145,0
|
|
20250509,091700,1090791,1145,1145,1145,1145,0
|
|
20250509,091600,1090791,1145,1145,1145,1145,0
|
|
20250509,091500,1090791,1145,1145,1145,1145,0
|
|
20250509,091400,1090791,1145,1145,1145,1145,0
|
|
20250509,091300,1090791,1145,1145,1145,1145,10
|
|
20250509,091200,1079341,1145,1145,1145,1145,0
|
|
20250509,091100,1079341,1145,1145,1145,1145,0
|
|
20250509,091000,1079341,1145,1145,1145,1145,0
|
|
20250509,090900,1079341,1145,1145,1145,1145,0
|
|
20250509,090800,1079341,1145,1145,1145,1145,0
|
|
20250509,090700,1079341,1145,1145,1145,1145,1
|
|
20250509,090600,1078196,1140,1140,1140,1140,0
|
|
20250509,090500,1078196,1140,1140,1140,1140,0
|
|
20250509,090400,1078196,1140,1140,1140,1140,0
|
|
20250509,090300,1078196,1140,1140,1140,1140,0
|
|
20250509,090200,1078196,1140,1140,1140,1140,0
|
|
20250509,090100,1078196,1140,1140,1140,1140,0
|
|
20250509,090000,1078196,1140,1136,1140,1136,949
|