588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,184500,17614332,1141,1141,1141,1141,1978
|
|
20250513,184400,17614332,1141,1141,1141,1141,0
|
|
20250513,184300,17614332,1141,1141,1141,1141,0
|
|
20250513,184200,17614332,1141,1141,1141,1141,0
|
|
20250513,184100,17614332,1141,1141,1141,1141,0
|
|
20250513,184000,17614332,1141,1141,1141,1141,0
|
|
20250513,183900,17614332,1141,1141,1141,1141,0
|
|
20250513,183800,17614332,1141,1141,1141,1141,0
|
|
20250513,183700,17614332,1141,1141,1141,1141,0
|
|
20250513,183600,17614332,1141,1141,1141,1141,0
|
|
20250513,183500,17614332,1141,1141,1141,1141,0
|
|
20250513,183400,17614332,1141,1141,1141,1141,0
|
|
20250513,183300,17614332,1141,1141,1141,1141,0
|
|
20250513,183200,17614332,1141,1141,1141,1141,0
|
|
20250513,183100,17614332,1141,1141,1141,1141,0
|
|
20250513,183000,17614332,1141,1141,1141,1141,0
|
|
20250513,182900,17614332,1141,1141,1141,1141,0
|
|
20250513,182800,17614332,1141,1141,1141,1141,0
|
|
20250513,182700,17614332,1141,1141,1141,1141,0
|
|
20250513,182600,17614332,1141,1141,1141,1141,0
|
|
20250513,182500,17614332,1141,1141,1141,1141,0
|
|
20250513,182400,17614332,1141,1141,1141,1141,0
|
|
20250513,182300,17614332,1141,1141,1141,1141,0
|
|
20250513,182200,17614332,1141,1141,1141,1141,0
|
|
20250513,182100,17614332,1141,1141,1141,1141,0
|
|
20250513,182000,17614332,1141,1141,1141,1141,0
|
|
20250513,181900,17614332,1141,1141,1141,1141,0
|
|
20250513,181800,17614332,1141,1141,1141,1141,0
|
|
20250513,181700,17614332,1141,1141,1141,1141,0
|
|
20250513,181600,17614332,1141,1141,1141,1141,0
|
|
20250513,181500,17614332,1141,1141,1141,1141,1978
|
|
20250513,181400,17614332,1141,1141,1141,1141,0
|
|
20250513,181300,17614332,1141,1141,1141,1141,0
|
|
20250513,181200,17614332,1141,1141,1141,1141,0
|
|
20250513,181100,17614332,1141,1141,1141,1141,0
|
|
20250513,181000,17614332,1141,1141,1141,1141,0
|
|
20250513,180900,17614332,1141,1141,1141,1141,0
|
|
20250513,180800,17614332,1141,1141,1141,1141,0
|
|
20250513,180700,17614332,1141,1141,1141,1141,0
|
|
20250513,180600,17614332,1141,1141,1141,1141,0
|
|
20250513,180500,17614332,1141,1141,1141,1141,0
|
|
20250513,180400,17614332,1141,1141,1141,1141,0
|
|
20250513,180300,17614332,1141,1141,1141,1141,0
|
|
20250513,180200,17614332,1141,1141,1141,1141,0
|
|
20250513,180100,17614332,1141,1141,1141,1141,0
|
|
20250513,180000,17614332,1141,1141,1141,1141,0
|
|
20250513,175900,17614332,1141,1141,1141,1141,0
|
|
20250513,175800,17614332,1141,1141,1141,1141,0
|
|
20250513,175700,17614332,1141,1141,1141,1141,0
|
|
20250513,175600,17614332,1141,1141,1141,1141,0
|
|
20250513,175500,17614332,1141,1141,1141,1141,0
|
|
20250513,175400,17614332,1141,1141,1141,1141,0
|
|
20250513,175300,17614332,1141,1141,1141,1141,0
|
|
20250513,175200,17614332,1141,1141,1141,1141,0
|
|
20250513,175100,17614332,1141,1141,1141,1141,0
|
|
20250513,175000,17614332,1141,1141,1141,1141,0
|
|
20250513,174900,17614332,1141,1141,1141,1141,0
|
|
20250513,174800,17614332,1141,1141,1141,1141,0
|
|
20250513,174700,17614332,1141,1141,1141,1141,0
|
|
20250513,174600,17614332,1141,1141,1141,1141,0
|
|
20250513,174500,17614332,1141,1141,1141,1141,1978
|
|
20250513,174400,17614332,1141,1141,1141,1141,0
|
|
20250513,174300,17614332,1141,1141,1141,1141,0
|
|
20250513,174200,17614332,1141,1141,1141,1141,0
|
|
20250513,174100,17614332,1141,1141,1141,1141,0
|
|
20250513,174000,17614332,1141,1141,1141,1141,0
|
|
20250513,173900,17614332,1141,1141,1141,1141,0
|
|
20250513,173800,17614332,1141,1141,1141,1141,0
|
|
20250513,173700,17614332,1141,1141,1141,1141,0
|
|
20250513,173600,17614332,1141,1141,1141,1141,0
|
|
20250513,173500,17614332,1141,1141,1141,1141,0
|
|
20250513,173400,17614332,1141,1141,1141,1141,0
|
|
20250513,173300,17614332,1141,1141,1141,1141,0
|
|
20250513,173200,17614332,1141,1141,1141,1141,0
|
|
20250513,173100,17614332,1141,1141,1141,1141,0
|
|
20250513,173000,17614332,1141,1141,1141,1141,0
|
|
20250513,172900,17614332,1141,1141,1141,1141,0
|
|
20250513,172800,17614332,1141,1141,1141,1141,0
|
|
20250513,172700,17614332,1141,1141,1141,1141,0
|
|
20250513,172600,17614332,1141,1141,1141,1141,0
|
|
20250513,172500,17614332,1141,1141,1141,1141,0
|
|
20250513,172400,17614332,1141,1141,1141,1141,0
|
|
20250513,172300,17614332,1141,1141,1141,1141,0
|
|
20250513,172200,17614332,1141,1141,1141,1141,0
|
|
20250513,172100,17614332,1141,1141,1141,1141,0
|
|
20250513,172000,17614332,1141,1141,1141,1141,0
|
|
20250513,171900,17614332,1141,1141,1141,1141,0
|
|
20250513,171800,17614332,1141,1141,1141,1141,0
|
|
20250513,171700,17614332,1141,1141,1141,1141,0
|
|
20250513,171600,17614332,1141,1141,1141,1141,0
|
|
20250513,171500,17614332,1141,1141,1141,1141,1978
|
|
20250513,171400,17614332,1141,1141,1141,1141,0
|
|
20250513,171300,17614332,1141,1141,1141,1141,0
|
|
20250513,171200,17614332,1141,1141,1141,1141,0
|
|
20250513,171100,17614332,1141,1141,1141,1141,0
|
|
20250513,171000,17614332,1141,1141,1141,1141,0
|
|
20250513,170900,17614332,1141,1141,1141,1141,0
|
|
20250513,170800,17614332,1141,1141,1141,1141,0
|
|
20250513,170700,17614332,1141,1141,1141,1141,0
|
|
20250513,170600,17614332,1141,1141,1141,1141,0
|
|
20250513,170500,17614332,1141,1141,1141,1141,0
|
|
20250513,170400,17614332,1141,1141,1141,1141,0
|
|
20250513,170300,17614332,1141,1141,1141,1141,0
|
|
20250513,170200,17614332,1141,1141,1141,1141,0
|
|
20250513,170100,17614332,1141,1141,1141,1141,0
|
|
20250513,170000,17614332,1141,1141,1141,1141,0
|
|
20250513,165900,17614332,1141,1141,1141,1141,0
|
|
20250513,165800,17614332,1141,1141,1141,1141,0
|
|
20250513,165700,17614332,1141,1141,1141,1141,0
|
|
20250513,165600,17614332,1141,1141,1141,1141,0
|
|
20250513,165500,17614332,1141,1141,1141,1141,0
|
|
20250513,165400,17614332,1141,1141,1141,1141,0
|
|
20250513,165300,17614332,1141,1141,1141,1141,0
|
|
20250513,165200,17614332,1141,1141,1141,1141,0
|
|
20250513,165100,17614332,1141,1141,1141,1141,0
|
|
20250513,165000,17614332,1141,1141,1141,1141,0
|
|
20250513,164900,17614332,1141,1141,1141,1141,0
|
|
20250513,164800,17614332,1141,1141,1141,1141,0
|
|
20250513,164700,17614332,1141,1141,1141,1141,0
|
|
20250513,164600,17614332,1141,1141,1141,1141,0
|
|
20250513,164500,17614332,1141,1141,1141,1141,1978
|
|
20250513,164400,17614332,1141,1141,1141,1141,0
|
|
20250513,164300,17614332,1141,1141,1141,1141,0
|
|
20250513,164200,17614332,1141,1141,1141,1141,0
|
|
20250513,164100,17614332,1141,1141,1141,1141,0
|
|
20250513,164000,17614332,1141,1141,1141,1141,0
|
|
20250513,163900,17614332,1141,1141,1141,1141,0
|
|
20250513,163800,17614332,1141,1141,1141,1141,0
|
|
20250513,163700,17614332,1141,1141,1141,1141,0
|
|
20250513,163600,17614332,1141,1141,1141,1141,0
|
|
20250513,163500,17614332,1141,1141,1141,1141,0
|
|
20250513,163400,17614332,1141,1141,1141,1141,0
|
|
20250513,163300,17614332,1141,1141,1141,1141,0
|
|
20250513,163200,17614332,1141,1141,1141,1141,0
|
|
20250513,163100,17614332,1141,1141,1141,1141,0
|
|
20250513,163000,17614332,1141,1141,1141,1141,0
|
|
20250513,162900,17614332,1141,1141,1141,1141,0
|
|
20250513,162800,17614332,1141,1141,1141,1141,0
|
|
20250513,162700,17614332,1141,1141,1141,1141,0
|
|
20250513,162600,17614332,1141,1141,1141,1141,0
|
|
20250513,162500,17614332,1141,1141,1141,1141,0
|
|
20250513,162400,17614332,1141,1141,1141,1141,0
|
|
20250513,162300,17614332,1141,1141,1141,1141,0
|
|
20250513,162200,17614332,1141,1141,1141,1141,0
|
|
20250513,162100,17614332,1141,1141,1141,1141,0
|
|
20250513,162000,17614332,1141,1141,1141,1141,0
|
|
20250513,161900,17614332,1141,1141,1141,1141,0
|
|
20250513,161800,17614332,1141,1141,1141,1141,0
|
|
20250513,161700,17614332,1141,1141,1141,1141,0
|
|
20250513,161600,17614332,1141,1141,1141,1141,0
|
|
20250513,161500,17614332,1141,1141,1141,1141,1978
|
|
20250513,161400,17614332,1141,1141,1141,1141,0
|
|
20250513,161300,17614332,1141,1141,1141,1141,0
|
|
20250513,161200,17614332,1141,1141,1141,1141,0
|
|
20250513,161100,17614332,1141,1141,1141,1141,0
|
|
20250513,161000,17614332,1141,1141,1141,1141,0
|
|
20250513,160900,17614332,1141,1141,1141,1141,0
|
|
20250513,160800,17614332,1141,1141,1141,1141,0
|
|
20250513,160700,17614332,1141,1141,1141,1141,0
|
|
20250513,160600,17614332,1141,1141,1141,1141,0
|
|
20250513,160500,17614332,1141,1141,1141,1141,0
|
|
20250513,160400,17614332,1141,1141,1141,1141,0
|
|
20250513,160300,17614332,1141,1141,1141,1141,0
|
|
20250513,160200,17614332,1141,1141,1141,1141,0
|
|
20250513,160100,17614332,1141,1141,1141,1141,0
|
|
20250513,160000,17614332,1141,1141,1141,1141,0
|
|
20250513,155900,17614332,1141,1141,1141,1141,0
|
|
20250513,155800,17614332,1141,1141,1141,1141,0
|
|
20250513,155700,17614332,1141,1141,1141,1141,0
|
|
20250513,155600,17614332,1141,1141,1141,1141,0
|
|
20250513,155500,17614332,1141,1141,1141,1141,0
|
|
20250513,155400,17614332,1141,1141,1141,1141,0
|
|
20250513,155300,17614332,1141,1141,1141,1141,0
|
|
20250513,155200,17614332,1141,1141,1141,1141,0
|
|
20250513,155100,17614332,1141,1141,1141,1141,0
|
|
20250513,155000,17614332,1141,1141,1141,1141,0
|
|
20250513,154900,17614332,1141,1141,1141,1141,0
|
|
20250513,154800,17614332,1141,1141,1141,1141,0
|
|
20250513,154700,17614332,1141,1141,1141,1141,0
|
|
20250513,154600,17614332,1141,1141,1141,1141,0
|
|
20250513,154500,17614332,1141,1141,1141,1141,1978
|
|
20250513,154400,17614332,1141,1141,1141,1141,0
|
|
20250513,154300,17614332,1141,1141,1141,1141,0
|
|
20250513,154200,17614332,1141,1141,1141,1141,0
|
|
20250513,154100,17614332,1141,1141,1141,1141,0
|
|
20250513,154000,17614332,1141,1141,1141,1141,0
|
|
20250513,153900,17614332,1141,1141,1141,1141,0
|
|
20250513,153800,17614332,1141,1141,1141,1141,0
|
|
20250513,153700,17614332,1141,1141,1141,1141,0
|
|
20250513,153600,17614332,1141,1141,1141,1141,0
|
|
20250513,153500,17614332,1141,1141,1141,1141,0
|
|
20250513,153400,17614332,1141,1141,1141,1141,0
|
|
20250513,153300,17614332,1141,1141,1141,1141,0
|
|
20250513,153200,17614332,1141,1141,1141,1141,0
|
|
20250513,153100,17614332,1141,1141,1141,1141,0
|
|
20250513,153000,17614332,1141,1141,1141,1141,1978
|
|
20250513,152900,15357434,1150,1150,1150,1150,0
|
|
20250513,152800,15357434,1150,1150,1150,1150,0
|
|
20250513,152700,15357434,1150,1150,1150,1150,0
|
|
20250513,152600,15357434,1150,1150,1150,1150,0
|
|
20250513,152500,15357434,1150,1150,1150,1150,0
|
|
20250513,152400,15357434,1150,1150,1150,1150,0
|
|
20250513,152300,15357434,1150,1150,1150,1150,0
|
|
20250513,152200,15357434,1150,1150,1150,1150,0
|
|
20250513,152100,15357434,1150,1150,1150,1150,0
|
|
20250513,152000,15357434,1150,1150,1150,1150,0
|
|
20250513,151900,15357434,1150,1150,1150,1150,0
|
|
20250513,151800,15357434,1150,1150,1150,1150,0
|
|
20250513,151700,15357434,1150,1150,1150,1150,0
|
|
20250513,151600,15357434,1150,1150,1150,1150,100
|
|
20250513,151500,15242434,1150,1150,1150,1150,0
|
|
20250513,151400,15242434,1150,1150,1150,1150,1
|
|
20250513,151300,15241284,1150,1150,1150,1150,0
|
|
20250513,151200,15241284,1150,1150,1150,1150,0
|
|
20250513,151100,15241284,1150,1150,1150,1150,81
|
|
20250513,151000,15148134,1150,1150,1150,1150,119
|
|
20250513,150900,15011284,1150,1150,1150,1150,32
|
|
20250513,150800,14974484,1150,1150,1150,1150,800
|
|
20250513,150700,14054484,1150,1150,1150,1150,0
|
|
20250513,150600,14054484,1150,1150,1150,1150,100
|
|
20250513,150500,13939484,1150,1150,1150,1150,0
|
|
20250513,150400,13939484,1150,1150,1150,1150,0
|
|
20250513,150300,13939484,1150,1150,1150,1150,0
|
|
20250513,150200,13939484,1150,1150,1150,1150,0
|
|
20250513,150100,13939484,1150,1150,1150,1150,0
|
|
20250513,150000,13939484,1150,1150,1150,1150,1
|
|
20250513,145900,13938334,1152,1152,1152,1152,0
|
|
20250513,145800,13938334,1152,1152,1152,1152,0
|
|
20250513,145700,13938334,1152,1152,1152,1152,0
|
|
20250513,145600,13938334,1152,1152,1152,1152,0
|
|
20250513,145500,13938334,1152,1152,1152,1152,0
|
|
20250513,145400,13938334,1152,1152,1152,1152,0
|
|
20250513,145300,13938334,1152,1152,1152,1152,0
|
|
20250513,145200,13938334,1152,1152,1152,1152,0
|
|
20250513,145100,13938334,1152,1152,1152,1152,0
|
|
20250513,145000,13938334,1152,1152,1152,1152,0
|
|
20250513,144900,13938334,1152,1152,1152,1152,0
|
|
20250513,144800,13938334,1152,1152,1152,1152,0
|
|
20250513,144700,13938334,1152,1152,1152,1152,0
|
|
20250513,144600,13938334,1152,1152,1152,1152,0
|
|
20250513,144500,13938334,1152,1152,1152,1152,0
|
|
20250513,144400,13938334,1152,1152,1152,1152,0
|
|
20250513,144300,13938334,1152,1152,1152,1152,0
|
|
20250513,144200,13938334,1152,1152,1152,1152,0
|
|
20250513,144100,13938334,1152,1150,1152,1150,100
|
|
20250513,144000,13823234,1150,1150,1150,1150,0
|
|
20250513,143900,13823234,1150,1150,1150,1150,0
|
|
20250513,143800,13823234,1150,1150,1150,1150,0
|
|
20250513,143700,13823234,1150,1150,1150,1150,0
|
|
20250513,143600,13823234,1150,1150,1150,1150,0
|
|
20250513,143500,13823234,1150,1150,1150,1150,2
|
|
20250513,143400,13820934,1153,1153,1153,1153,0
|
|
20250513,143300,13820934,1153,1153,1153,1153,0
|
|
20250513,143200,13820934,1153,1153,1153,1153,0
|
|
20250513,143100,13820934,1153,1153,1153,1153,0
|
|
20250513,143000,13820934,1153,1153,1153,1153,0
|
|
20250513,142900,13820934,1153,1153,1153,1153,0
|
|
20250513,142800,13820934,1153,1153,1153,1153,0
|
|
20250513,142700,13820934,1153,1153,1153,1153,0
|
|
20250513,142600,13820934,1153,1153,1153,1153,0
|
|
20250513,142500,13820934,1153,1153,1153,1153,0
|
|
20250513,142400,13820934,1153,1153,1153,1153,0
|
|
20250513,142300,13820934,1153,1153,1153,1153,0
|
|
20250513,142200,13820934,1153,1153,1153,1153,0
|
|
20250513,142100,13820934,1153,1153,1153,1153,1
|
|
20250513,142000,13819781,1153,1153,1153,1153,0
|
|
20250513,141900,13819781,1153,1153,1153,1153,0
|
|
20250513,141800,13819781,1153,1148,1153,1148,106
|
|
20250513,141700,13698083,1154,1154,1154,1154,0
|
|
20250513,141600,13698083,1154,1154,1154,1154,0
|
|
20250513,141500,13698083,1154,1154,1154,1154,0
|
|
20250513,141400,13698083,1154,1154,1154,1154,0
|
|
20250513,141300,13698083,1154,1154,1154,1154,0
|
|
20250513,141200,13698083,1154,1154,1154,1154,0
|
|
20250513,141100,13698083,1154,1154,1154,1154,0
|
|
20250513,141000,13698083,1154,1154,1154,1154,1
|
|
20250513,140900,13696929,1149,1149,1149,1149,0
|
|
20250513,140800,13696929,1149,1149,1149,1149,424
|
|
20250513,140700,13209753,1149,1149,1149,1149,0
|
|
20250513,140600,13209753,1149,1149,1149,1149,0
|
|
20250513,140500,13209753,1149,1149,1149,1149,0
|
|
20250513,140400,13209753,1149,1154,1154,1149,195
|
|
20250513,140300,12984818,1149,1149,1149,1149,60
|
|
20250513,140200,12915878,1154,1154,1154,1154,0
|
|
20250513,140100,12915878,1154,1154,1154,1154,0
|
|
20250513,140000,12915878,1154,1154,1154,1154,0
|
|
20250513,135900,12915878,1154,1154,1154,1154,0
|
|
20250513,135800,12915878,1154,1154,1154,1154,0
|
|
20250513,135700,12915878,1154,1154,1154,1154,1
|
|
20250513,135600,12914724,1149,1149,1149,1149,60
|
|
20250513,135500,12845784,1154,1154,1154,1154,0
|
|
20250513,135400,12845784,1154,1154,1154,1154,0
|
|
20250513,135300,12845784,1154,1154,1154,1154,0
|
|
20250513,135200,12845784,1154,1154,1154,1154,0
|
|
20250513,135100,12845784,1154,1154,1154,1154,10
|
|
20250513,135000,12834244,1154,1154,1154,1154,0
|
|
20250513,134900,12834244,1154,1154,1154,1154,0
|
|
20250513,134800,12834244,1154,1154,1154,1154,0
|
|
20250513,134700,12834244,1154,1154,1154,1154,0
|
|
20250513,134600,12834244,1154,1154,1154,1154,0
|
|
20250513,134500,12834244,1154,1154,1154,1154,0
|
|
20250513,134400,12834244,1154,1154,1154,1154,0
|
|
20250513,134300,12834244,1154,1154,1154,1154,0
|
|
20250513,134200,12834244,1154,1154,1154,1154,10
|
|
20250513,134100,12822704,1154,1154,1154,1154,0
|
|
20250513,134000,12822704,1154,1154,1154,1154,0
|
|
20250513,133900,12822704,1154,1154,1154,1154,21
|
|
20250513,133800,12798470,1154,1154,1154,1154,0
|
|
20250513,133700,12798470,1154,1154,1154,1154,0
|
|
20250513,133600,12798470,1154,1154,1154,1154,0
|
|
20250513,133500,12798470,1154,1154,1154,1154,10
|
|
20250513,133400,12786930,1154,1154,1154,1154,0
|
|
20250513,133300,12786930,1154,1154,1154,1154,0
|
|
20250513,133200,12786930,1154,1154,1154,1154,0
|
|
20250513,133100,12786930,1154,1154,1154,1154,0
|
|
20250513,133000,12786930,1154,1154,1154,1154,0
|
|
20250513,132900,12786930,1154,1154,1154,1154,0
|
|
20250513,132800,12786930,1154,1154,1154,1154,0
|
|
20250513,132700,12786930,1154,1154,1154,1154,0
|
|
20250513,132600,12786930,1154,1154,1154,1154,0
|
|
20250513,132500,12786930,1154,1154,1154,1154,0
|
|
20250513,132400,12786930,1154,1154,1154,1154,0
|
|
20250513,132300,12786930,1154,1153,1154,1153,100
|
|
20250513,132200,12671579,1153,1153,1153,1153,1
|
|
20250513,132100,12670426,1149,1151,1151,1149,30
|
|
20250513,132000,12635954,1149,1149,1149,1149,0
|
|
20250513,131900,12635954,1149,1149,1149,1149,50
|
|
20250513,131800,12578504,1155,1155,1155,1155,0
|
|
20250513,131700,12578504,1155,1155,1155,1155,0
|
|
20250513,131600,12578504,1155,1155,1155,1155,0
|
|
20250513,131500,12578504,1155,1155,1155,1155,0
|
|
20250513,131400,12578504,1155,1155,1155,1155,0
|
|
20250513,131300,12578504,1155,1155,1155,1155,0
|
|
20250513,131200,12578504,1155,1155,1155,1155,1
|
|
20250513,131100,12577349,1149,1149,1149,1149,8
|
|
20250513,131000,12568157,1156,1156,1156,1156,0
|
|
20250513,130900,12568157,1156,1156,1156,1156,0
|
|
20250513,130800,12568157,1156,1156,1156,1156,0
|
|
20250513,130700,12568157,1156,1156,1156,1156,0
|
|
20250513,130600,12568157,1156,1156,1156,1156,0
|
|
20250513,130500,12568157,1156,1156,1156,1156,0
|
|
20250513,130400,12568157,1156,1156,1156,1156,0
|
|
20250513,130300,12568157,1156,1156,1156,1156,0
|
|
20250513,130200,12568157,1156,1156,1156,1156,0
|
|
20250513,130100,12568157,1156,1156,1156,1156,0
|
|
20250513,130000,12568157,1156,1156,1156,1156,0
|
|
20250513,125900,12568157,1156,1156,1156,1156,0
|
|
20250513,125800,12568157,1156,1156,1156,1156,0
|
|
20250513,125700,12568157,1156,1156,1156,1156,0
|
|
20250513,125600,12568157,1156,1156,1156,1156,0
|
|
20250513,125500,12568157,1156,1156,1156,1156,0
|
|
20250513,125400,12568157,1156,1156,1156,1156,0
|
|
20250513,125300,12568157,1156,1156,1156,1156,0
|
|
20250513,125200,12568157,1156,1156,1156,1156,0
|
|
20250513,125100,12568157,1156,1156,1156,1156,0
|
|
20250513,125000,12568157,1156,1156,1156,1156,0
|
|
20250513,124900,12568157,1156,1156,1156,1156,0
|
|
20250513,124800,12568157,1156,1156,1156,1156,0
|
|
20250513,124700,12568157,1156,1156,1156,1156,0
|
|
20250513,124600,12568157,1156,1156,1156,1156,0
|
|
20250513,124500,12568157,1156,1156,1156,1156,0
|
|
20250513,124400,12568157,1156,1156,1156,1148,87
|
|
20250513,124300,12467663,1156,1156,1156,1156,164
|
|
20250513,124200,12278079,1156,1156,1156,1156,0
|
|
20250513,124100,12278079,1156,1156,1156,1156,1
|
|
20250513,124000,12276923,1150,1150,1150,1150,0
|
|
20250513,123900,12276923,1150,1150,1150,1150,0
|
|
20250513,123800,12276923,1150,1150,1150,1150,12
|
|
20250513,123700,12263123,1156,1156,1156,1156,0
|
|
20250513,123600,12263123,1156,1156,1156,1156,0
|
|
20250513,123500,12263123,1156,1156,1156,1156,0
|
|
20250513,123400,12263123,1156,1156,1156,1156,0
|
|
20250513,123300,12263123,1156,1156,1156,1156,0
|
|
20250513,123200,12263123,1156,1156,1156,1156,0
|
|
20250513,123100,12263123,1156,1155,1156,1155,100
|
|
20250513,123000,12147539,1151,1151,1151,1151,20
|
|
20250513,122900,12124519,1156,1156,1156,1156,0
|
|
20250513,122800,12124519,1156,1156,1156,1156,0
|
|
20250513,122700,12124519,1156,1156,1156,1156,0
|
|
20250513,122600,12124519,1156,1156,1156,1156,0
|
|
20250513,122500,12124519,1156,1156,1156,1156,1
|
|
20250513,122400,12123363,1152,1152,1152,1152,2639
|
|
20250513,122300,9083235,1158,1158,1158,1158,0
|
|
20250513,122200,9083235,1158,1158,1158,1158,0
|
|
20250513,122100,9083235,1158,1158,1158,1158,0
|
|
20250513,122000,9083235,1158,1158,1158,1158,0
|
|
20250513,121900,9083235,1158,1158,1158,1158,0
|
|
20250513,121800,9083235,1158,1158,1158,1158,0
|
|
20250513,121700,9083235,1158,1158,1158,1158,0
|
|
20250513,121600,9083235,1158,1158,1158,1158,0
|
|
20250513,121500,9083235,1158,1158,1158,1158,0
|
|
20250513,121400,9083235,1158,1158,1158,1158,0
|
|
20250513,121300,9083235,1158,1158,1158,1158,0
|
|
20250513,121200,9083235,1158,1158,1158,1158,0
|
|
20250513,121100,9083235,1158,1158,1158,1158,0
|
|
20250513,121000,9083235,1158,1158,1158,1158,1
|
|
20250513,120900,9082077,1152,1152,1152,1152,0
|
|
20250513,120800,9082077,1152,1152,1152,1152,0
|
|
20250513,120700,9082077,1152,1152,1152,1152,0
|
|
20250513,120600,9082077,1152,1152,1152,1152,0
|
|
20250513,120500,9082077,1152,1152,1152,1152,0
|
|
20250513,120400,9082077,1152,1152,1152,1152,322
|
|
20250513,120300,8711133,1158,1158,1158,1158,0
|
|
20250513,120200,8711133,1158,1158,1158,1158,0
|
|
20250513,120100,8711133,1158,1158,1158,1158,0
|
|
20250513,120000,8711133,1158,1158,1158,1158,0
|
|
20250513,115900,8711133,1158,1157,1158,1157,303
|
|
20250513,115800,8360395,1152,1152,1152,1152,0
|
|
20250513,115700,8360395,1152,1152,1152,1152,0
|
|
20250513,115600,8360395,1152,1152,1152,1152,0
|
|
20250513,115500,8360395,1152,1153,1153,1152,1000
|
|
20250513,115400,7207967,1153,1153,1153,1153,0
|
|
20250513,115300,7207967,1153,1153,1153,1153,0
|
|
20250513,115200,7207967,1153,1153,1153,1153,0
|
|
20250513,115100,7207967,1153,1153,1153,1153,0
|
|
20250513,115000,7207967,1153,1153,1153,1153,0
|
|
20250513,114900,7207967,1153,1153,1153,1153,0
|
|
20250513,114800,7207967,1153,1153,1153,1153,0
|
|
20250513,114700,7207967,1153,1153,1153,1153,0
|
|
20250513,114600,7207967,1153,1153,1153,1153,0
|
|
20250513,114500,7207967,1153,1153,1153,1153,0
|
|
20250513,114400,7207967,1153,1153,1153,1153,0
|
|
20250513,114300,7207967,1153,1153,1153,1153,5
|
|
20250513,114200,7202202,1156,1156,1156,1156,0
|
|
20250513,114100,7202202,1156,1156,1156,1156,495
|
|
20250513,114000,6629982,1158,1158,1158,1158,0
|
|
20250513,113900,6629982,1158,1158,1158,1158,0
|
|
20250513,113800,6629982,1158,1158,1158,1158,0
|
|
20250513,113700,6629982,1158,1158,1158,1158,0
|
|
20250513,113600,6629982,1158,1158,1158,1158,0
|
|
20250513,113500,6629982,1158,1158,1158,1158,0
|
|
20250513,113400,6629982,1158,1158,1158,1158,0
|
|
20250513,113300,6629982,1158,1158,1158,1158,0
|
|
20250513,113200,6629982,1158,1158,1158,1158,0
|
|
20250513,113100,6629982,1158,1158,1158,1158,0
|
|
20250513,113000,6629982,1158,1158,1158,1158,0
|
|
20250513,112900,6629982,1158,1158,1158,1158,0
|
|
20250513,112800,6629982,1158,1158,1158,1158,0
|
|
20250513,112700,6629982,1158,1158,1158,1158,0
|
|
20250513,112600,6629982,1158,1158,1158,1158,0
|
|
20250513,112500,6629982,1158,1158,1158,1158,0
|
|
20250513,112400,6629982,1158,1158,1158,1158,11
|
|
20250513,112300,6617244,1158,1158,1158,1158,0
|
|
20250513,112200,6617244,1158,1158,1158,1158,0
|
|
20250513,112100,6617244,1158,1158,1158,1158,0
|
|
20250513,112000,6617244,1158,1158,1158,1158,0
|
|
20250513,111900,6617244,1158,1158,1158,1158,0
|
|
20250513,111800,6617244,1158,1158,1158,1158,0
|
|
20250513,111700,6617244,1158,1158,1158,1158,0
|
|
20250513,111600,6617244,1158,1158,1158,1158,0
|
|
20250513,111500,6617244,1158,1158,1158,1158,0
|
|
20250513,111400,6617244,1158,1158,1158,1158,0
|
|
20250513,111300,6617244,1158,1158,1158,1158,0
|
|
20250513,111200,6617244,1158,1158,1158,1158,0
|
|
20250513,111100,6617244,1158,1158,1158,1158,0
|
|
20250513,111000,6617244,1158,1158,1158,1158,0
|
|
20250513,110900,6617244,1158,1158,1158,1158,0
|
|
20250513,110800,6617244,1158,1158,1158,1158,0
|
|
20250513,110700,6617244,1158,1158,1158,1158,0
|
|
20250513,110600,6617244,1158,1158,1158,1158,0
|
|
20250513,110500,6617244,1158,1158,1158,1158,0
|
|
20250513,110400,6617244,1158,1158,1158,1158,0
|
|
20250513,110300,6617244,1158,1158,1158,1158,0
|
|
20250513,110200,6617244,1158,1158,1158,1158,0
|
|
20250513,110100,6617244,1158,1158,1158,1158,0
|
|
20250513,110000,6617244,1158,1158,1158,1158,0
|
|
20250513,105900,6617244,1158,1158,1158,1158,0
|
|
20250513,105800,6617244,1158,1158,1158,1158,0
|
|
20250513,105700,6617244,1158,1158,1158,1158,1
|
|
20250513,105600,6616086,1158,1158,1158,1158,0
|
|
20250513,105500,6616086,1158,1158,1158,1158,0
|
|
20250513,105400,6616086,1158,1158,1158,1158,0
|
|
20250513,105300,6616086,1158,1158,1158,1158,0
|
|
20250513,105200,6616086,1158,1158,1158,1158,0
|
|
20250513,105100,6616086,1158,1158,1158,1158,1
|
|
20250513,105000,6614928,1156,1156,1156,1156,0
|
|
20250513,104900,6614928,1156,1156,1156,1156,0
|
|
20250513,104800,6614928,1156,1156,1156,1156,0
|
|
20250513,104700,6614928,1156,1156,1156,1156,0
|
|
20250513,104600,6614928,1156,1156,1156,1156,0
|
|
20250513,104500,6614928,1156,1156,1156,1156,0
|
|
20250513,104400,6614928,1156,1156,1156,1156,0
|
|
20250513,104300,6614928,1156,1156,1156,1156,0
|
|
20250513,104200,6614928,1156,1156,1156,1156,0
|
|
20250513,104100,6614928,1156,1156,1156,1156,0
|
|
20250513,104000,6614928,1156,1156,1156,1156,5
|
|
20250513,103900,6609148,1157,1157,1157,1157,0
|
|
20250513,103800,6609148,1157,1157,1157,1157,0
|
|
20250513,103700,6609148,1157,1157,1157,1157,0
|
|
20250513,103600,6609148,1157,1157,1157,1157,0
|
|
20250513,103500,6609148,1157,1157,1157,1157,0
|
|
20250513,103400,6609148,1157,1157,1157,1157,0
|
|
20250513,103300,6609148,1157,1157,1157,1157,0
|
|
20250513,103200,6609148,1157,1157,1157,1157,0
|
|
20250513,103100,6609148,1157,1157,1157,1157,0
|
|
20250513,103000,6609148,1157,1157,1157,1157,1
|
|
20250513,102900,6607991,1164,1164,1164,1164,0
|
|
20250513,102800,6607991,1164,1164,1164,1164,0
|
|
20250513,102700,6607991,1164,1164,1164,1164,0
|
|
20250513,102600,6607991,1164,1164,1164,1164,0
|
|
20250513,102500,6607991,1164,1164,1164,1164,0
|
|
20250513,102400,6607991,1164,1164,1164,1164,0
|
|
20250513,102300,6607991,1164,1164,1164,1164,0
|
|
20250513,102200,6607991,1164,1164,1164,1164,0
|
|
20250513,102100,6607991,1164,1164,1164,1164,1
|
|
20250513,102000,6606827,1155,1155,1155,1155,9
|
|
20250513,101900,6596432,1165,1165,1165,1165,0
|
|
20250513,101800,6596432,1165,1165,1165,1165,0
|
|
20250513,101700,6596432,1165,1165,1165,1165,0
|
|
20250513,101600,6596432,1165,1165,1165,1165,0
|
|
20250513,101500,6596432,1165,1165,1165,1165,0
|
|
20250513,101400,6596432,1165,1165,1165,1165,0
|
|
20250513,101300,6596432,1165,1163,1165,1163,1000
|
|
20250513,101200,5432352,1165,1165,1165,1165,0
|
|
20250513,101100,5432352,1165,1165,1165,1165,0
|
|
20250513,101000,5432352,1165,1165,1165,1165,0
|
|
20250513,100900,5432352,1165,1165,1165,1165,0
|
|
20250513,100800,5432352,1165,1165,1165,1165,0
|
|
20250513,100700,5432352,1165,1165,1165,1165,0
|
|
20250513,100600,5432352,1165,1165,1165,1165,0
|
|
20250513,100500,5432352,1165,1165,1165,1165,0
|
|
20250513,100400,5432352,1165,1165,1165,1165,0
|
|
20250513,100300,5432352,1165,1165,1165,1165,0
|
|
20250513,100200,5432352,1165,1165,1165,1165,0
|
|
20250513,100100,5432352,1165,1165,1165,1165,0
|
|
20250513,100000,5432352,1165,1165,1165,1165,0
|
|
20250513,095900,5432352,1165,1165,1165,1165,0
|
|
20250513,095800,5432352,1165,1165,1165,1165,0
|
|
20250513,095700,5432352,1165,1165,1165,1165,0
|
|
20250513,095600,5432352,1165,1165,1165,1165,0
|
|
20250513,095500,5432352,1165,1165,1165,1165,0
|
|
20250513,095400,5432352,1165,1165,1165,1165,0
|
|
20250513,095300,5432352,1165,1165,1165,1165,0
|
|
20250513,095200,5432352,1165,1165,1165,1165,0
|
|
20250513,095100,5432352,1165,1165,1165,1165,0
|
|
20250513,095000,5432352,1165,1165,1165,1165,0
|
|
20250513,094900,5432352,1165,1165,1165,1165,0
|
|
20250513,094800,5432352,1165,1165,1165,1165,0
|
|
20250513,094700,5432352,1165,1165,1165,1165,0
|
|
20250513,094600,5432352,1165,1165,1165,1165,0
|
|
20250513,094500,5432352,1165,1165,1165,1165,0
|
|
20250513,094400,5432352,1165,1165,1165,1165,0
|
|
20250513,094300,5432352,1165,1165,1165,1165,0
|
|
20250513,094200,5432352,1165,1165,1165,1165,0
|
|
20250513,094100,5432352,1165,1165,1165,1165,0
|
|
20250513,094000,5432352,1165,1165,1165,1165,0
|
|
20250513,093900,5432352,1165,1165,1165,1165,0
|
|
20250513,093800,5432352,1165,1165,1165,1165,0
|
|
20250513,093700,5432352,1165,1165,1165,1165,0
|
|
20250513,093600,5432352,1165,1165,1165,1165,0
|
|
20250513,093500,5432352,1165,1165,1165,1165,0
|
|
20250513,093400,5432352,1165,1165,1165,1165,0
|
|
20250513,093300,5432352,1165,1165,1165,1165,0
|
|
20250513,093200,5432352,1165,1165,1165,1165,100
|
|
20250513,093100,5315852,1168,1168,1168,1168,0
|
|
20250513,093000,5315852,1168,1168,1168,1168,0
|
|
20250513,092900,5315852,1168,1168,1168,1168,0
|
|
20250513,092800,5315852,1168,1168,1168,1168,0
|
|
20250513,092700,5315852,1168,1168,1168,1168,0
|
|
20250513,092600,5315852,1168,1168,1168,1168,0
|
|
20250513,092500,5315852,1168,1168,1168,1168,0
|
|
20250513,092400,5315852,1168,1168,1168,1168,0
|
|
20250513,092300,5315852,1168,1168,1168,1168,0
|
|
20250513,092200,5315852,1168,1168,1168,1168,0
|
|
20250513,092100,5315852,1168,1168,1168,1168,0
|
|
20250513,092000,5315852,1168,1168,1168,1168,0
|
|
20250513,091900,5315852,1168,1168,1168,1168,0
|
|
20250513,091800,5315852,1168,1168,1168,1168,0
|
|
20250513,091700,5315852,1168,1162,1168,1162,2340
|
|
20250513,091600,2590566,1163,1163,1163,1163,0
|
|
20250513,091500,2590566,1163,1162,1163,1162,250
|
|
20250513,091400,2299839,1163,1163,1163,1163,0
|
|
20250513,091300,2299839,1163,1163,1163,1163,63
|
|
20250513,091200,2226570,1146,1146,1146,1146,0
|
|
20250513,091100,2226570,1146,1146,1146,1146,650
|
|
20250513,091000,1481670,1170,1170,1170,1170,0
|
|
20250513,090900,1481670,1170,1170,1170,1170,0
|
|
20250513,090800,1481670,1170,1170,1170,1170,0
|
|
20250513,090700,1481670,1170,1170,1170,1170,0
|
|
20250513,090600,1481670,1170,1170,1170,1170,0
|
|
20250513,090500,1481670,1170,1170,1170,1170,0
|
|
20250513,090400,1481670,1170,1170,1170,1170,0
|
|
20250513,090300,1481670,1170,1160,1170,1160,100
|
|
20250513,090200,1365260,1160,1154,1160,1154,1000
|
|
20250513,090100,211182,1154,1154,1154,1154,100
|
|
20250513,090000,95782,1154,1154,1154,1154,83
|