587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,184400,39339051,1149,1149,1149,1149,758
|
|
20250514,184300,39339051,1149,1149,1149,1149,0
|
|
20250514,184200,39339051,1149,1149,1149,1149,0
|
|
20250514,184100,39339051,1149,1149,1149,1149,0
|
|
20250514,184000,39339051,1149,1149,1149,1149,0
|
|
20250514,183900,39339051,1149,1149,1149,1149,0
|
|
20250514,183800,39339051,1149,1149,1149,1149,0
|
|
20250514,183700,39339051,1149,1149,1149,1149,0
|
|
20250514,183600,39339051,1149,1149,1149,1149,0
|
|
20250514,183500,39339051,1149,1149,1149,1149,0
|
|
20250514,183400,39339051,1149,1149,1149,1149,0
|
|
20250514,183300,39339051,1149,1149,1149,1149,0
|
|
20250514,183200,39339051,1149,1149,1149,1149,0
|
|
20250514,183100,39339051,1149,1149,1149,1149,0
|
|
20250514,183000,39339051,1149,1149,1149,1149,0
|
|
20250514,182900,39339051,1149,1149,1149,1149,0
|
|
20250514,182800,39339051,1149,1149,1149,1149,0
|
|
20250514,182700,39339051,1149,1149,1149,1149,0
|
|
20250514,182600,39339051,1149,1149,1149,1149,0
|
|
20250514,182500,39339051,1149,1149,1149,1149,0
|
|
20250514,182400,39339051,1149,1149,1149,1149,0
|
|
20250514,182300,39339051,1149,1149,1149,1149,0
|
|
20250514,182200,39339051,1149,1149,1149,1149,0
|
|
20250514,182100,39339051,1149,1149,1149,1149,0
|
|
20250514,182000,39339051,1149,1149,1149,1149,0
|
|
20250514,181900,39339051,1149,1149,1149,1149,0
|
|
20250514,181800,39339051,1149,1149,1149,1149,0
|
|
20250514,181700,39339051,1149,1149,1149,1149,0
|
|
20250514,181600,39339051,1149,1149,1149,1149,0
|
|
20250514,181500,39339051,1149,1149,1149,1149,0
|
|
20250514,181400,39339051,1149,1149,1149,1149,758
|
|
20250514,181300,39339051,1149,1149,1149,1149,0
|
|
20250514,181200,39339051,1149,1149,1149,1149,0
|
|
20250514,181100,39339051,1149,1149,1149,1149,0
|
|
20250514,181000,39339051,1149,1149,1149,1149,0
|
|
20250514,180900,39339051,1149,1149,1149,1149,0
|
|
20250514,180800,39339051,1149,1149,1149,1149,0
|
|
20250514,180700,39339051,1149,1149,1149,1149,0
|
|
20250514,180600,39339051,1149,1149,1149,1149,0
|
|
20250514,180500,39339051,1149,1149,1149,1149,0
|
|
20250514,180400,39339051,1149,1149,1149,1149,0
|
|
20250514,180300,39339051,1149,1149,1149,1149,0
|
|
20250514,180200,39339051,1149,1149,1149,1149,0
|
|
20250514,180100,39339051,1149,1149,1149,1149,0
|
|
20250514,180000,39339051,1149,1149,1149,1149,0
|
|
20250514,175900,39339051,1149,1149,1149,1149,0
|
|
20250514,175800,39339051,1149,1149,1149,1149,0
|
|
20250514,175700,39339051,1149,1149,1149,1149,0
|
|
20250514,175600,39339051,1149,1149,1149,1149,0
|
|
20250514,175500,39339051,1149,1149,1149,1149,0
|
|
20250514,175400,39339051,1149,1149,1149,1149,0
|
|
20250514,175300,39339051,1149,1149,1149,1149,0
|
|
20250514,175200,39339051,1149,1149,1149,1149,0
|
|
20250514,175100,39339051,1149,1149,1149,1149,0
|
|
20250514,175000,39339051,1149,1149,1149,1149,0
|
|
20250514,174900,39339051,1149,1149,1149,1149,0
|
|
20250514,174800,39339051,1149,1149,1149,1149,0
|
|
20250514,174700,39339051,1149,1149,1149,1149,0
|
|
20250514,174600,39339051,1149,1149,1149,1149,0
|
|
20250514,174500,39339051,1149,1149,1149,1149,0
|
|
20250514,174400,39339051,1149,1149,1149,1149,758
|
|
20250514,174300,39339051,1149,1149,1149,1149,0
|
|
20250514,174200,39339051,1149,1149,1149,1149,0
|
|
20250514,174100,39339051,1149,1149,1149,1149,0
|
|
20250514,174000,39339051,1149,1149,1149,1149,0
|
|
20250514,173900,39339051,1149,1149,1149,1149,0
|
|
20250514,173800,39339051,1149,1149,1149,1149,0
|
|
20250514,173700,39339051,1149,1149,1149,1149,0
|
|
20250514,173600,39339051,1149,1149,1149,1149,0
|
|
20250514,173500,39339051,1149,1149,1149,1149,0
|
|
20250514,173400,39339051,1149,1149,1149,1149,0
|
|
20250514,173300,39339051,1149,1149,1149,1149,0
|
|
20250514,173200,39339051,1149,1149,1149,1149,0
|
|
20250514,173100,39339051,1149,1149,1149,1149,0
|
|
20250514,173000,39339051,1149,1149,1149,1149,0
|
|
20250514,172900,39339051,1149,1149,1149,1149,0
|
|
20250514,172800,39339051,1149,1149,1149,1149,0
|
|
20250514,172700,39339051,1149,1149,1149,1149,0
|
|
20250514,172600,39339051,1149,1149,1149,1149,0
|
|
20250514,172500,39339051,1149,1149,1149,1149,0
|
|
20250514,172400,39339051,1149,1149,1149,1149,0
|
|
20250514,172300,39339051,1149,1149,1149,1149,0
|
|
20250514,172200,39339051,1149,1149,1149,1149,0
|
|
20250514,172100,39339051,1149,1149,1149,1149,0
|
|
20250514,172000,39339051,1149,1149,1149,1149,0
|
|
20250514,171900,39339051,1149,1149,1149,1149,0
|
|
20250514,171800,39339051,1149,1149,1149,1149,0
|
|
20250514,171700,39339051,1149,1149,1149,1149,0
|
|
20250514,171600,39339051,1149,1149,1149,1149,0
|
|
20250514,171500,39339051,1149,1149,1149,1149,0
|
|
20250514,171400,39339051,1149,1149,1149,1149,758
|
|
20250514,171300,39339051,1149,1149,1149,1149,0
|
|
20250514,171200,39339051,1149,1149,1149,1149,0
|
|
20250514,171100,39339051,1149,1149,1149,1149,0
|
|
20250514,171000,39339051,1149,1149,1149,1149,0
|
|
20250514,170900,39339051,1149,1149,1149,1149,0
|
|
20250514,170800,39339051,1149,1149,1149,1149,0
|
|
20250514,170700,39339051,1149,1149,1149,1149,0
|
|
20250514,170600,39339051,1149,1149,1149,1149,0
|
|
20250514,170500,39339051,1149,1149,1149,1149,0
|
|
20250514,170400,39339051,1149,1149,1149,1149,0
|
|
20250514,170300,39339051,1149,1149,1149,1149,0
|
|
20250514,170200,39339051,1149,1149,1149,1149,0
|
|
20250514,170100,39339051,1149,1149,1149,1149,0
|
|
20250514,170000,39339051,1149,1149,1149,1149,0
|
|
20250514,165900,39339051,1149,1149,1149,1149,0
|
|
20250514,165800,39339051,1149,1149,1149,1149,0
|
|
20250514,165700,39339051,1149,1149,1149,1149,0
|
|
20250514,165600,39339051,1149,1149,1149,1149,0
|
|
20250514,165500,39339051,1149,1149,1149,1149,0
|
|
20250514,165400,39339051,1149,1149,1149,1149,0
|
|
20250514,165300,39339051,1149,1149,1149,1149,0
|
|
20250514,165200,39339051,1149,1149,1149,1149,0
|
|
20250514,165100,39339051,1149,1149,1149,1149,0
|
|
20250514,165000,39339051,1149,1149,1149,1149,0
|
|
20250514,164900,39339051,1149,1149,1149,1149,0
|
|
20250514,164800,39339051,1149,1149,1149,1149,0
|
|
20250514,164700,39339051,1149,1149,1149,1149,0
|
|
20250514,164600,39339051,1149,1149,1149,1149,0
|
|
20250514,164500,39339051,1149,1149,1149,1149,0
|
|
20250514,164400,39339051,1149,1149,1149,1149,758
|
|
20250514,164300,39339051,1149,1149,1149,1149,0
|
|
20250514,164200,39339051,1149,1149,1149,1149,0
|
|
20250514,164100,39339051,1149,1149,1149,1149,0
|
|
20250514,164000,39339051,1149,1149,1149,1149,0
|
|
20250514,163900,39339051,1149,1149,1149,1149,0
|
|
20250514,163800,39339051,1149,1149,1149,1149,0
|
|
20250514,163700,39339051,1149,1149,1149,1149,0
|
|
20250514,163600,39339051,1149,1149,1149,1149,0
|
|
20250514,163500,39339051,1149,1149,1149,1149,0
|
|
20250514,163400,39339051,1149,1149,1149,1149,0
|
|
20250514,163300,39339051,1149,1149,1149,1149,0
|
|
20250514,163200,39339051,1149,1149,1149,1149,0
|
|
20250514,163100,39339051,1149,1149,1149,1149,0
|
|
20250514,163000,39339051,1149,1149,1149,1149,0
|
|
20250514,162900,39339051,1149,1149,1149,1149,0
|
|
20250514,162800,39339051,1149,1149,1149,1149,0
|
|
20250514,162700,39339051,1149,1149,1149,1149,0
|
|
20250514,162600,39339051,1149,1149,1149,1149,0
|
|
20250514,162500,39339051,1149,1149,1149,1149,0
|
|
20250514,162400,39339051,1149,1149,1149,1149,0
|
|
20250514,162300,39339051,1149,1149,1149,1149,0
|
|
20250514,162200,39339051,1149,1149,1149,1149,0
|
|
20250514,162100,39339051,1149,1149,1149,1149,0
|
|
20250514,162000,39339051,1149,1149,1149,1149,0
|
|
20250514,161900,39339051,1149,1149,1149,1149,0
|
|
20250514,161800,39339051,1149,1149,1149,1149,0
|
|
20250514,161700,39339051,1149,1149,1149,1149,0
|
|
20250514,161600,39339051,1149,1149,1149,1149,0
|
|
20250514,161500,39339051,1149,1149,1149,1149,0
|
|
20250514,161400,39339051,1149,1149,1149,1149,758
|
|
20250514,161300,39339051,1149,1149,1149,1149,0
|
|
20250514,161200,39339051,1149,1149,1149,1149,0
|
|
20250514,161100,39339051,1149,1149,1149,1149,0
|
|
20250514,161000,39339051,1149,1149,1149,1149,0
|
|
20250514,160900,39339051,1149,1149,1149,1149,0
|
|
20250514,160800,39339051,1149,1149,1149,1149,0
|
|
20250514,160700,39339051,1149,1149,1149,1149,0
|
|
20250514,160600,39339051,1149,1149,1149,1149,0
|
|
20250514,160500,39339051,1149,1149,1149,1149,0
|
|
20250514,160400,39339051,1149,1149,1149,1149,0
|
|
20250514,160300,39339051,1149,1149,1149,1149,0
|
|
20250514,160200,39339051,1149,1149,1149,1149,0
|
|
20250514,160100,39339051,1149,1149,1149,1149,0
|
|
20250514,160000,39339051,1149,1149,1149,1149,0
|
|
20250514,155900,39339051,1149,1149,1149,1149,0
|
|
20250514,155800,39339051,1149,1149,1149,1149,0
|
|
20250514,155700,39339051,1149,1149,1149,1149,0
|
|
20250514,155600,39339051,1149,1149,1149,1149,0
|
|
20250514,155500,39339051,1149,1149,1149,1149,0
|
|
20250514,155400,39339051,1149,1149,1149,1149,0
|
|
20250514,155300,39339051,1149,1149,1149,1149,0
|
|
20250514,155200,39339051,1149,1149,1149,1149,0
|
|
20250514,155100,39339051,1149,1149,1149,1149,0
|
|
20250514,155000,39339051,1149,1149,1149,1149,0
|
|
20250514,154900,39339051,1149,1149,1149,1149,0
|
|
20250514,154800,39339051,1149,1149,1149,1149,0
|
|
20250514,154700,39339051,1149,1149,1149,1149,0
|
|
20250514,154600,39339051,1149,1149,1149,1149,0
|
|
20250514,154500,39339051,1149,1149,1149,1149,0
|
|
20250514,154400,39339051,1149,1149,1149,1149,758
|
|
20250514,154300,39339051,1149,1149,1149,1149,0
|
|
20250514,154200,39339051,1149,1149,1149,1149,0
|
|
20250514,154100,39339051,1149,1149,1149,1149,0
|
|
20250514,154000,39339051,1149,1149,1149,1149,0
|
|
20250514,153900,39339051,1149,1149,1149,1149,0
|
|
20250514,153800,39339051,1149,1149,1149,1149,0
|
|
20250514,153700,39339051,1149,1149,1149,1149,0
|
|
20250514,153600,39339051,1149,1149,1149,1149,0
|
|
20250514,153500,39339051,1149,1149,1149,1149,0
|
|
20250514,153400,39339051,1149,1149,1149,1149,0
|
|
20250514,153300,39339051,1149,1149,1149,1149,0
|
|
20250514,153200,39339051,1149,1149,1149,1149,0
|
|
20250514,153100,39339051,1149,1149,1149,1149,0
|
|
20250514,153000,39339051,1149,1149,1149,1149,758
|
|
20250514,152900,38468109,1165,1165,1165,1165,0
|
|
20250514,152800,38468109,1165,1165,1165,1165,0
|
|
20250514,152700,38468109,1165,1165,1165,1165,0
|
|
20250514,152600,38468109,1165,1165,1165,1165,0
|
|
20250514,152500,38468109,1165,1165,1165,1165,0
|
|
20250514,152400,38468109,1165,1165,1165,1165,0
|
|
20250514,152300,38468109,1165,1165,1165,1165,0
|
|
20250514,152200,38468109,1165,1165,1165,1165,0
|
|
20250514,152100,38468109,1165,1165,1165,1165,0
|
|
20250514,152000,38468109,1165,1165,1165,1165,0
|
|
20250514,151900,38468109,1165,1165,1165,1165,0
|
|
20250514,151800,38468109,1165,1165,1165,1165,39
|
|
20250514,151700,38422674,1165,1165,1165,1165,0
|
|
20250514,151600,38422674,1165,1165,1165,1165,0
|
|
20250514,151500,38422674,1165,1165,1165,1165,0
|
|
20250514,151400,38422674,1165,1165,1165,1165,0
|
|
20250514,151300,38422674,1165,1165,1165,1165,0
|
|
20250514,151200,38422674,1165,1165,1165,1165,0
|
|
20250514,151100,38422674,1165,1165,1165,1165,0
|
|
20250514,151000,38422674,1165,1165,1165,1165,2
|
|
20250514,150900,38420344,1165,1165,1165,1165,0
|
|
20250514,150800,38420344,1165,1165,1165,1165,0
|
|
20250514,150700,38420344,1165,1165,1165,1165,500
|
|
20250514,150600,37837844,1166,1166,1166,1166,0
|
|
20250514,150500,37837844,1166,1166,1166,1166,0
|
|
20250514,150400,37837844,1166,1165,1166,1165,1000
|
|
20250514,150300,36671852,1166,1166,1166,1166,0
|
|
20250514,150200,36671852,1166,1159,1166,1159,155
|
|
20250514,150100,36491593,1154,1154,1154,1154,0
|
|
20250514,150000,36491593,1154,1154,1154,1154,0
|
|
20250514,145900,36491593,1154,1154,1154,1154,0
|
|
20250514,145800,36491593,1154,1154,1154,1154,0
|
|
20250514,145700,36491593,1154,1154,1154,1154,0
|
|
20250514,145600,36491593,1154,1154,1154,1154,0
|
|
20250514,145500,36491593,1154,1154,1154,1154,0
|
|
20250514,145400,36491593,1154,1154,1154,1154,0
|
|
20250514,145300,36491593,1154,1154,1154,1154,0
|
|
20250514,145200,36491593,1154,1154,1154,1154,1
|
|
20250514,145100,36490439,1154,1159,1159,1154,493
|
|
20250514,145000,35919256,1166,1166,1166,1166,0
|
|
20250514,144900,35919256,1166,1166,1166,1166,0
|
|
20250514,144800,35919256,1166,1166,1166,1166,0
|
|
20250514,144700,35919256,1166,1166,1166,1166,0
|
|
20250514,144600,35919256,1166,1166,1166,1166,0
|
|
20250514,144500,35919256,1166,1166,1166,1166,361
|
|
20250514,144400,35498330,1165,1165,1165,1165,6
|
|
20250514,144300,35491340,1166,1166,1166,1166,0
|
|
20250514,144200,35491340,1166,1166,1166,1166,0
|
|
20250514,144100,35491340,1166,1166,1166,1166,0
|
|
20250514,144000,35491340,1166,1166,1166,1166,0
|
|
20250514,143900,35491340,1166,1166,1166,1166,0
|
|
20250514,143800,35491340,1166,1166,1166,1166,0
|
|
20250514,143700,35491340,1166,1166,1166,1166,0
|
|
20250514,143600,35491340,1166,1166,1166,1166,0
|
|
20250514,143500,35491340,1166,1166,1166,1166,0
|
|
20250514,143400,35491340,1166,1166,1166,1166,0
|
|
20250514,143300,35491340,1166,1166,1166,1166,0
|
|
20250514,143200,35491340,1166,1166,1166,1166,0
|
|
20250514,143100,35491340,1166,1166,1166,1166,0
|
|
20250514,143000,35491340,1166,1166,1166,1166,0
|
|
20250514,142900,35491340,1166,1166,1166,1166,0
|
|
20250514,142800,35491340,1166,1166,1166,1166,0
|
|
20250514,142700,35491340,1166,1166,1166,1166,0
|
|
20250514,142600,35491340,1166,1166,1166,1166,0
|
|
20250514,142500,35491340,1166,1166,1166,1166,0
|
|
20250514,142400,35491340,1166,1166,1166,1166,0
|
|
20250514,142300,35491340,1166,1166,1166,1166,0
|
|
20250514,142200,35491340,1166,1166,1166,1166,0
|
|
20250514,142100,35491340,1166,1166,1166,1166,0
|
|
20250514,142000,35491340,1166,1166,1166,1166,0
|
|
20250514,141900,35491340,1166,1166,1166,1166,0
|
|
20250514,141800,35491340,1166,1165,1166,1165,68
|
|
20250514,141700,35412053,1166,1166,1166,1166,0
|
|
20250514,141600,35412053,1166,1166,1166,1166,0
|
|
20250514,141500,35412053,1166,1159,1166,1159,96
|
|
20250514,141400,35300460,1166,1166,1166,1166,0
|
|
20250514,141300,35300460,1166,1166,1166,1166,0
|
|
20250514,141200,35300460,1166,1166,1166,1166,0
|
|
20250514,141100,35300460,1166,1166,1166,1166,0
|
|
20250514,141000,35300460,1166,1166,1166,1166,1
|
|
20250514,140900,35299294,1166,1166,1166,1166,0
|
|
20250514,140800,35299294,1166,1166,1166,1166,0
|
|
20250514,140700,35299294,1166,1166,1166,1166,0
|
|
20250514,140600,35299294,1166,1166,1166,1166,0
|
|
20250514,140500,35299294,1166,1166,1166,1166,0
|
|
20250514,140400,35299294,1166,1166,1166,1166,0
|
|
20250514,140300,35299294,1166,1166,1166,1166,0
|
|
20250514,140200,35299294,1166,1166,1166,1166,0
|
|
20250514,140100,35299294,1166,1166,1166,1166,0
|
|
20250514,140000,35299294,1166,1166,1166,1166,0
|
|
20250514,135900,35299294,1166,1166,1166,1166,0
|
|
20250514,135800,35299294,1166,1166,1166,1166,0
|
|
20250514,135700,35299294,1166,1166,1166,1166,0
|
|
20250514,135600,35299294,1166,1166,1166,1166,0
|
|
20250514,135500,35299294,1166,1166,1166,1166,52
|
|
20250514,135400,35238662,1168,1168,1168,1168,0
|
|
20250514,135300,35238662,1168,1168,1168,1168,0
|
|
20250514,135200,35238662,1168,1168,1168,1168,0
|
|
20250514,135100,35238662,1168,1168,1168,1168,0
|
|
20250514,135000,35238662,1168,1168,1168,1168,0
|
|
20250514,134900,35238662,1168,1168,1168,1168,0
|
|
20250514,134800,35238662,1168,1168,1168,1168,0
|
|
20250514,134700,35238662,1168,1168,1168,1168,0
|
|
20250514,134600,35238662,1168,1168,1168,1168,0
|
|
20250514,134500,35238662,1168,1168,1168,1168,0
|
|
20250514,134400,35238662,1168,1168,1168,1168,0
|
|
20250514,134300,35238662,1168,1168,1168,1168,0
|
|
20250514,134200,35238662,1168,1168,1168,1168,0
|
|
20250514,134100,35238662,1168,1168,1168,1168,0
|
|
20250514,134000,35238662,1168,1168,1168,1168,0
|
|
20250514,133900,35238662,1168,1168,1168,1168,0
|
|
20250514,133800,35238662,1168,1168,1168,1168,0
|
|
20250514,133700,35238662,1168,1168,1168,1168,0
|
|
20250514,133600,35238662,1168,1168,1168,1168,0
|
|
20250514,133500,35238662,1168,1168,1168,1168,0
|
|
20250514,133400,35238662,1168,1168,1168,1168,0
|
|
20250514,133300,35238662,1168,1168,1168,1168,0
|
|
20250514,133200,35238662,1168,1168,1168,1168,0
|
|
20250514,133100,35238662,1168,1168,1168,1168,0
|
|
20250514,133000,35238662,1168,1168,1168,1168,0
|
|
20250514,132900,35238662,1168,1168,1168,1168,1
|
|
20250514,132800,35237494,1164,1164,1164,1164,0
|
|
20250514,132700,35237494,1164,1164,1164,1164,0
|
|
20250514,132600,35237494,1164,1164,1164,1164,0
|
|
20250514,132500,35237494,1164,1164,1164,1164,0
|
|
20250514,132400,35237494,1164,1164,1164,1164,0
|
|
20250514,132300,35237494,1164,1164,1164,1164,0
|
|
20250514,132200,35237494,1164,1164,1164,1164,0
|
|
20250514,132100,35237494,1164,1164,1164,1164,0
|
|
20250514,132000,35237494,1164,1164,1164,1164,0
|
|
20250514,131900,35237494,1164,1164,1164,1164,0
|
|
20250514,131800,35237494,1164,1164,1164,1164,0
|
|
20250514,131700,35237494,1164,1164,1164,1164,0
|
|
20250514,131600,35237494,1164,1164,1164,1164,0
|
|
20250514,131500,35237494,1164,1164,1164,1164,0
|
|
20250514,131400,35237494,1164,1164,1164,1164,0
|
|
20250514,131300,35237494,1164,1164,1164,1164,0
|
|
20250514,131200,35237494,1164,1161,1169,1161,2388
|
|
20250514,131100,32451207,1154,1154,1154,1154,0
|
|
20250514,131000,32451207,1154,1154,1154,1154,0
|
|
20250514,130900,32451207,1154,1154,1154,1154,0
|
|
20250514,130800,32451207,1154,1154,1154,1154,0
|
|
20250514,130700,32451207,1154,1154,1154,1154,953
|
|
20250514,130600,31351445,1154,1154,1154,1154,0
|
|
20250514,130500,31351445,1154,1153,1154,1153,100
|
|
20250514,130400,31236098,1153,1153,1153,1153,0
|
|
20250514,130300,31236098,1153,1153,1153,1153,0
|
|
20250514,130200,31236098,1153,1153,1153,1153,0
|
|
20250514,130100,31236098,1153,1153,1153,1153,0
|
|
20250514,130000,31236098,1153,1153,1153,1153,1
|
|
20250514,125900,31234945,1151,1151,1151,1151,0
|
|
20250514,125800,31234945,1151,1151,1151,1151,0
|
|
20250514,125700,31234945,1151,1151,1151,1151,0
|
|
20250514,125600,31234945,1151,1151,1151,1151,0
|
|
20250514,125500,31234945,1151,1151,1151,1151,0
|
|
20250514,125400,31234945,1151,1151,1151,1151,0
|
|
20250514,125300,31234945,1151,1151,1151,1151,0
|
|
20250514,125200,31234945,1151,1151,1151,1151,0
|
|
20250514,125100,31234945,1151,1151,1151,1151,0
|
|
20250514,125000,31234945,1151,1151,1151,1151,0
|
|
20250514,124900,31234945,1151,1151,1151,1151,0
|
|
20250514,124800,31234945,1151,1151,1151,1151,0
|
|
20250514,124700,31234945,1151,1151,1151,1151,0
|
|
20250514,124600,31234945,1151,1151,1151,1151,0
|
|
20250514,124500,31234945,1151,1151,1151,1151,0
|
|
20250514,124400,31234945,1151,1151,1151,1151,0
|
|
20250514,124300,31234945,1151,1151,1151,1151,0
|
|
20250514,124200,31234945,1151,1151,1151,1151,0
|
|
20250514,124100,31234945,1151,1151,1151,1151,0
|
|
20250514,124000,31234945,1151,1151,1151,1151,250
|
|
20250514,123900,30947195,1151,1151,1151,1151,1
|
|
20250514,123800,30946044,1146,1146,1146,1146,0
|
|
20250514,123700,30946044,1146,1146,1146,1146,0
|
|
20250514,123600,30946044,1146,1146,1146,1146,0
|
|
20250514,123500,30946044,1146,1150,1151,1146,269
|
|
20250514,123400,30636696,1150,1150,1150,1150,0
|
|
20250514,123300,30636696,1150,1150,1150,1150,0
|
|
20250514,123200,30636696,1150,1150,1150,1150,0
|
|
20250514,123100,30636696,1150,1150,1150,1150,0
|
|
20250514,123000,30636696,1150,1150,1150,1150,0
|
|
20250514,122900,30636696,1150,1150,1150,1150,0
|
|
20250514,122800,30636696,1150,1150,1150,1150,0
|
|
20250514,122700,30636696,1150,1150,1150,1150,0
|
|
20250514,122600,30636696,1150,1150,1150,1150,0
|
|
20250514,122500,30636696,1150,1150,1150,1150,0
|
|
20250514,122400,30636696,1150,1150,1150,1150,0
|
|
20250514,122300,30636696,1150,1150,1150,1150,0
|
|
20250514,122200,30636696,1150,1150,1150,1150,0
|
|
20250514,122100,30636696,1150,1150,1150,1150,0
|
|
20250514,122000,30636696,1150,1150,1150,1150,100
|
|
20250514,121900,30521696,1150,1150,1150,1150,100
|
|
20250514,121800,30406696,1150,1150,1150,1150,0
|
|
20250514,121700,30406696,1150,1150,1150,1150,0
|
|
20250514,121600,30406696,1150,1150,1150,1150,2
|
|
20250514,121500,30404396,1151,1151,1151,1151,0
|
|
20250514,121400,30404396,1151,1151,1151,1151,0
|
|
20250514,121300,30404396,1151,1151,1151,1151,0
|
|
20250514,121200,30404396,1151,1151,1151,1151,0
|
|
20250514,121100,30404396,1151,1151,1151,1151,0
|
|
20250514,121000,30404396,1151,1151,1151,1151,0
|
|
20250514,120900,30404396,1151,1151,1151,1151,22
|
|
20250514,120800,30379074,1151,1151,1151,1151,0
|
|
20250514,120700,30379074,1151,1151,1151,1151,0
|
|
20250514,120600,30379074,1151,1151,1151,1151,660
|
|
20250514,120500,29619414,1151,1151,1151,1151,500
|
|
20250514,120400,29043914,1151,1151,1151,1151,0
|
|
20250514,120300,29043914,1151,1151,1151,1151,0
|
|
20250514,120200,29043914,1151,1151,1151,1151,0
|
|
20250514,120100,29043914,1151,1151,1151,1151,0
|
|
20250514,120000,29043914,1151,1151,1151,1151,0
|
|
20250514,115900,29043914,1151,1151,1151,1151,0
|
|
20250514,115800,29043914,1151,1151,1151,1151,0
|
|
20250514,115700,29043914,1151,1151,1151,1151,0
|
|
20250514,115600,29043914,1151,1151,1151,1151,0
|
|
20250514,115500,29043914,1151,1151,1151,1151,0
|
|
20250514,115400,29043914,1151,1151,1151,1151,0
|
|
20250514,115300,29043914,1151,1151,1151,1151,0
|
|
20250514,115200,29043914,1151,1151,1151,1151,0
|
|
20250514,115100,29043914,1151,1151,1151,1151,0
|
|
20250514,115000,29043914,1151,1151,1151,1151,0
|
|
20250514,114900,29043914,1151,1151,1151,1151,0
|
|
20250514,114800,29043914,1151,1151,1151,1151,0
|
|
20250514,114700,29043914,1151,1151,1151,1151,9
|
|
20250514,114600,29033555,1161,1161,1161,1161,0
|
|
20250514,114500,29033555,1161,1161,1161,1161,0
|
|
20250514,114400,29033555,1161,1161,1161,1161,0
|
|
20250514,114300,29033555,1161,1161,1161,1161,0
|
|
20250514,114200,29033555,1161,1161,1161,1161,0
|
|
20250514,114100,29033555,1161,1161,1161,1161,0
|
|
20250514,114000,29033555,1161,1161,1161,1161,0
|
|
20250514,113900,29033555,1161,1161,1161,1161,0
|
|
20250514,113800,29033555,1161,1161,1161,1161,0
|
|
20250514,113700,29033555,1161,1161,1161,1161,0
|
|
20250514,113600,29033555,1161,1161,1161,1161,0
|
|
20250514,113500,29033555,1161,1161,1161,1161,0
|
|
20250514,113400,29033555,1161,1161,1161,1161,0
|
|
20250514,113300,29033555,1161,1161,1161,1161,0
|
|
20250514,113200,29033555,1161,1161,1161,1161,0
|
|
20250514,113100,29033555,1161,1161,1161,1161,0
|
|
20250514,113000,29033555,1161,1161,1161,1161,0
|
|
20250514,112900,29033555,1161,1161,1161,1161,0
|
|
20250514,112800,29033555,1161,1161,1161,1161,0
|
|
20250514,112700,29033555,1161,1161,1161,1161,0
|
|
20250514,112600,29033555,1161,1161,1161,1161,0
|
|
20250514,112500,29033555,1161,1161,1161,1161,0
|
|
20250514,112400,29033555,1161,1161,1161,1161,0
|
|
20250514,112300,29033555,1161,1160,1161,1160,901
|
|
20250514,112200,27988394,1160,1160,1160,1160,0
|
|
20250514,112100,27988394,1160,1160,1160,1160,0
|
|
20250514,112000,27988394,1160,1160,1160,1160,2
|
|
20250514,111900,27986074,1160,1160,1160,1160,107
|
|
20250514,111800,27861954,1160,1160,1160,1160,0
|
|
20250514,111700,27861954,1160,1160,1160,1160,100
|
|
20250514,111600,27745954,1160,1160,1160,1160,0
|
|
20250514,111500,27745954,1160,1160,1160,1160,0
|
|
20250514,111400,27745954,1160,1160,1160,1160,0
|
|
20250514,111300,27745954,1160,1160,1160,1160,0
|
|
20250514,111200,27745954,1160,1160,1160,1160,0
|
|
20250514,111100,27745954,1160,1160,1160,1160,0
|
|
20250514,111000,27745954,1160,1160,1160,1160,0
|
|
20250514,110900,27745954,1160,1160,1160,1160,0
|
|
20250514,110800,27745954,1160,1160,1160,1160,0
|
|
20250514,110700,27745954,1160,1160,1160,1160,0
|
|
20250514,110600,27745954,1160,1160,1160,1160,0
|
|
20250514,110500,27745954,1160,1160,1160,1160,0
|
|
20250514,110400,27745954,1160,1160,1160,1160,50
|
|
20250514,110300,27687954,1160,1159,1160,1159,51
|
|
20250514,110200,27628844,1151,1151,1151,1151,0
|
|
20250514,110100,27628844,1151,1151,1151,1151,0
|
|
20250514,110000,27628844,1151,1151,1151,1151,0
|
|
20250514,105900,27628844,1151,1155,1155,1151,5733
|
|
20250514,105800,21023631,1153,1153,1153,1153,300
|
|
20250514,105700,20677731,1167,1167,1167,1167,0
|
|
20250514,105600,20677731,1167,1167,1167,1167,0
|
|
20250514,105500,20677731,1167,1167,1167,1167,0
|
|
20250514,105400,20677731,1167,1167,1167,1167,0
|
|
20250514,105300,20677731,1167,1167,1167,1167,0
|
|
20250514,105200,20677731,1167,1167,1167,1167,0
|
|
20250514,105100,20677731,1167,1167,1167,1167,0
|
|
20250514,105000,20677731,1167,1167,1167,1167,0
|
|
20250514,104900,20677731,1167,1167,1167,1167,1
|
|
20250514,104800,20676564,1144,1144,1144,1144,0
|
|
20250514,104700,20676564,1144,1144,1144,1144,0
|
|
20250514,104600,20676564,1144,1144,1144,1144,0
|
|
20250514,104500,20676564,1144,1144,1168,1144,264
|
|
20250514,104400,20368260,1165,1161,1165,1161,2000
|
|
20250514,104300,18041772,1162,1162,1162,1162,0
|
|
20250514,104200,18041772,1162,1162,1162,1162,0
|
|
20250514,104100,18041772,1162,1162,1162,1162,0
|
|
20250514,104000,18041772,1162,1162,1162,1162,0
|
|
20250514,103900,18041772,1162,1161,1162,1161,29
|
|
20250514,103800,18008102,1161,1160,1161,1160,100
|
|
20250514,103700,17892052,1161,1161,1161,1161,2200
|
|
20250514,103600,15337852,1161,1161,1161,1161,0
|
|
20250514,103500,15337852,1161,1161,1161,1161,0
|
|
20250514,103400,15337852,1161,1161,1161,1161,0
|
|
20250514,103300,15337852,1161,1161,1161,1161,0
|
|
20250514,103200,15337852,1161,1161,1161,1161,0
|
|
20250514,103100,15337852,1161,1161,1161,1161,0
|
|
20250514,103000,15337852,1161,1157,1161,1132,1002
|
|
20250514,102900,14190245,1158,1158,1158,1158,0
|
|
20250514,102800,14190245,1158,1158,1158,1158,1064
|
|
20250514,102700,12958133,1158,1158,1158,1158,0
|
|
20250514,102600,12958133,1158,1159,1159,1158,435
|
|
20250514,102500,12454205,1158,1160,1160,1158,1348
|
|
20250514,102400,10893091,1161,1161,1161,1161,0
|
|
20250514,102300,10893091,1161,1161,1161,1161,1
|
|
20250514,102200,10891930,1163,1163,1163,1163,0
|
|
20250514,102100,10891930,1163,1163,1163,1163,0
|
|
20250514,102000,10891930,1163,1163,1163,1163,0
|
|
20250514,101900,10891930,1163,1163,1163,1163,0
|
|
20250514,101800,10891930,1163,1163,1163,1163,0
|
|
20250514,101700,10891930,1163,1163,1163,1163,0
|
|
20250514,101600,10891930,1163,1163,1163,1163,0
|
|
20250514,101500,10891930,1163,1163,1163,1163,0
|
|
20250514,101400,10891930,1163,1163,1163,1163,0
|
|
20250514,101300,10891930,1163,1163,1163,1163,0
|
|
20250514,101200,10891930,1163,1163,1163,1163,0
|
|
20250514,101100,10891930,1163,1163,1163,1163,0
|
|
20250514,101000,10891930,1163,1163,1163,1163,0
|
|
20250514,100900,10891930,1163,1163,1163,1163,0
|
|
20250514,100800,10891930,1163,1163,1163,1163,0
|
|
20250514,100700,10891930,1163,1163,1163,1163,0
|
|
20250514,100600,10891930,1163,1163,1163,1163,0
|
|
20250514,100500,10891930,1163,1163,1163,1163,0
|
|
20250514,100400,10891930,1163,1163,1163,1163,0
|
|
20250514,100300,10891930,1163,1163,1163,1163,0
|
|
20250514,100200,10891930,1163,1163,1163,1163,0
|
|
20250514,100100,10891930,1163,1163,1163,1163,0
|
|
20250514,100000,10891930,1163,1163,1163,1163,0
|
|
20250514,095900,10891930,1163,1163,1163,1163,0
|
|
20250514,095800,10891930,1163,1163,1163,1163,0
|
|
20250514,095700,10891930,1163,1163,1163,1163,0
|
|
20250514,095600,10891930,1163,1163,1163,1163,0
|
|
20250514,095500,10891930,1163,1163,1163,1163,0
|
|
20250514,095400,10891930,1163,1163,1163,1163,0
|
|
20250514,095300,10891930,1163,1163,1163,1163,20
|
|
20250514,095200,10868670,1169,1169,1169,1169,0
|
|
20250514,095100,10868670,1169,1169,1169,1169,0
|
|
20250514,095000,10868670,1169,1169,1169,1169,0
|
|
20250514,094900,10868670,1169,1169,1169,1169,0
|
|
20250514,094800,10868670,1169,1169,1169,1169,0
|
|
20250514,094700,10868670,1169,1169,1169,1169,0
|
|
20250514,094600,10868670,1169,1169,1169,1169,0
|
|
20250514,094500,10868670,1169,1169,1169,1169,0
|
|
20250514,094400,10868670,1169,1169,1169,1169,0
|
|
20250514,094300,10868670,1169,1169,1169,1169,0
|
|
20250514,094200,10868670,1169,1169,1169,1169,0
|
|
20250514,094100,10868670,1169,1169,1169,1169,0
|
|
20250514,094000,10868670,1169,1169,1169,1169,0
|
|
20250514,093900,10868670,1169,1169,1169,1169,0
|
|
20250514,093800,10868670,1169,1169,1169,1169,0
|
|
20250514,093700,10868670,1169,1169,1169,1169,0
|
|
20250514,093600,10868670,1169,1169,1169,1169,0
|
|
20250514,093500,10868670,1169,1169,1169,1169,0
|
|
20250514,093400,10868670,1169,1169,1169,1169,1
|
|
20250514,093300,10867501,1161,1164,1164,1161,40
|
|
20250514,093200,10821034,1170,1170,1170,1170,872
|
|
20250514,093100,9800794,1170,1169,1170,1169,100
|
|
20250514,093000,9683795,1170,1169,1170,1169,100
|
|
20250514,092900,9566818,1170,1170,1170,1170,0
|
|
20250514,092800,9566818,1170,1167,1170,1167,100
|
|
20250514,092700,9450025,1167,1167,1167,1167,0
|
|
20250514,092600,9450025,1167,1167,1167,1167,0
|
|
20250514,092500,9450025,1167,1167,1167,1167,171
|
|
20250514,092400,9250468,1164,1167,1167,1164,1018
|
|
20250514,092300,8065465,1167,1167,1167,1167,6
|
|
20250514,092200,8058463,1170,1170,1170,1170,0
|
|
20250514,092100,8058463,1170,1170,1170,1170,0
|
|
20250514,092000,8058463,1170,1169,1170,1169,3
|
|
20250514,091900,8054955,1170,1170,1170,1170,0
|
|
20250514,091800,8054955,1170,1170,1170,1170,124
|
|
20250514,091700,7909875,1170,1170,1170,1170,1
|
|
20250514,091600,7908705,1171,1171,1171,1171,0
|
|
20250514,091500,7908705,1171,1172,1172,1171,102
|
|
20250514,091400,7789162,1172,1172,1172,1172,318
|
|
20250514,091300,7416466,1173,1173,1173,1173,472
|
|
20250514,091200,6862810,1173,1160,1173,1160,100
|
|
20250514,091100,6745703,1160,1160,1160,1160,0
|
|
20250514,091000,6745703,1160,1160,1160,1160,1020
|
|
20250514,090900,5562503,1160,1159,1160,1154,18
|
|
20250514,090800,5541720,1160,1160,1160,1160,1
|
|
20250514,090700,5540560,1175,1175,1175,1175,0
|
|
20250514,090600,5540560,1175,1175,1175,1175,0
|
|
20250514,090500,5540560,1175,1175,1175,1175,0
|
|
20250514,090400,5540560,1175,1174,1175,1132,2345
|
|
20250514,090300,2837232,1175,1175,1175,1175,10
|
|
20250514,090200,2825482,1177,1177,1177,1177,0
|
|
20250514,090100,2825482,1177,1176,1177,1176,1201
|
|
20250514,090000,1411907,1180,1141,1180,1141,1210
|