591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,184800,51333314,1231,1231,1231,1231,777
|
|
20250625,184700,51333314,1231,1231,1231,1231,0
|
|
20250625,184600,51333314,1231,1231,1231,1231,0
|
|
20250625,184500,51333314,1231,1231,1231,1231,0
|
|
20250625,184400,51333314,1231,1231,1231,1231,0
|
|
20250625,184300,51333314,1231,1231,1231,1231,0
|
|
20250625,184200,51333314,1231,1231,1231,1231,0
|
|
20250625,184100,51333314,1231,1231,1231,1231,0
|
|
20250625,184000,51333314,1231,1231,1231,1231,0
|
|
20250625,183900,51333314,1231,1231,1231,1231,0
|
|
20250625,183800,51333314,1231,1231,1231,1231,0
|
|
20250625,183700,51333314,1231,1231,1231,1231,0
|
|
20250625,183600,51333314,1231,1231,1231,1231,0
|
|
20250625,183500,51333314,1231,1231,1231,1231,0
|
|
20250625,183400,51333314,1231,1231,1231,1231,0
|
|
20250625,183300,51333314,1231,1231,1231,1231,0
|
|
20250625,183200,51333314,1231,1231,1231,1231,0
|
|
20250625,183100,51333314,1231,1231,1231,1231,0
|
|
20250625,183000,51333314,1231,1231,1231,1231,0
|
|
20250625,182900,51333314,1231,1231,1231,1231,0
|
|
20250625,182800,51333314,1231,1231,1231,1231,0
|
|
20250625,182700,51333314,1231,1231,1231,1231,0
|
|
20250625,182600,51333314,1231,1231,1231,1231,0
|
|
20250625,182500,51333314,1231,1231,1231,1231,0
|
|
20250625,182400,51333314,1231,1231,1231,1231,0
|
|
20250625,182300,51333314,1231,1231,1231,1231,0
|
|
20250625,182200,51333314,1231,1231,1231,1231,0
|
|
20250625,182100,51333314,1231,1231,1231,1231,0
|
|
20250625,182000,51333314,1231,1231,1231,1231,0
|
|
20250625,181900,51333314,1231,1231,1231,1231,0
|
|
20250625,181800,51333314,1231,1231,1231,1231,777
|
|
20250625,181700,51333314,1231,1231,1231,1231,0
|
|
20250625,181600,51333314,1231,1231,1231,1231,0
|
|
20250625,181500,51333314,1231,1231,1231,1231,0
|
|
20250625,181400,51333314,1231,1231,1231,1231,0
|
|
20250625,181300,51333314,1231,1231,1231,1231,0
|
|
20250625,181200,51333314,1231,1231,1231,1231,0
|
|
20250625,181100,51333314,1231,1231,1231,1231,0
|
|
20250625,181000,51333314,1231,1231,1231,1231,0
|
|
20250625,180900,51333314,1231,1231,1231,1231,0
|
|
20250625,180800,51333314,1231,1231,1231,1231,0
|
|
20250625,180700,51333314,1231,1231,1231,1231,0
|
|
20250625,180600,51333314,1231,1231,1231,1231,0
|
|
20250625,180500,51333314,1231,1231,1231,1231,0
|
|
20250625,180400,51333314,1231,1231,1231,1231,0
|
|
20250625,180300,51333314,1231,1231,1231,1231,0
|
|
20250625,180200,51333314,1231,1231,1231,1231,0
|
|
20250625,180100,51333314,1231,1231,1231,1231,0
|
|
20250625,180000,51333314,1231,1231,1231,1231,0
|
|
20250625,175900,51333314,1231,1231,1231,1231,0
|
|
20250625,175800,51333314,1231,1231,1231,1231,0
|
|
20250625,175700,51333314,1231,1231,1231,1231,0
|
|
20250625,175600,51333314,1231,1231,1231,1231,0
|
|
20250625,175500,51333314,1231,1231,1231,1231,0
|
|
20250625,175400,51333314,1231,1231,1231,1231,0
|
|
20250625,175300,51333314,1231,1231,1231,1231,0
|
|
20250625,175200,51333314,1231,1231,1231,1231,0
|
|
20250625,175100,51333314,1231,1231,1231,1231,0
|
|
20250625,175000,51333314,1231,1231,1231,1231,0
|
|
20250625,174900,51333314,1231,1231,1231,1231,0
|
|
20250625,174800,51333314,1231,1231,1231,1231,777
|
|
20250625,174700,51333314,1231,1231,1231,1231,0
|
|
20250625,174600,51333314,1231,1231,1231,1231,0
|
|
20250625,174500,51333314,1231,1231,1231,1231,0
|
|
20250625,174400,51333314,1231,1231,1231,1231,0
|
|
20250625,174300,51333314,1231,1231,1231,1231,0
|
|
20250625,174200,51333314,1231,1231,1231,1231,0
|
|
20250625,174100,51333314,1231,1231,1231,1231,0
|
|
20250625,174000,51333314,1231,1231,1231,1231,0
|
|
20250625,173900,51333314,1231,1231,1231,1231,0
|
|
20250625,173800,51333314,1231,1231,1231,1231,0
|
|
20250625,173700,51333314,1231,1231,1231,1231,0
|
|
20250625,173600,51333314,1231,1231,1231,1231,0
|
|
20250625,173500,51333314,1231,1231,1231,1231,0
|
|
20250625,173400,51333314,1231,1231,1231,1231,0
|
|
20250625,173300,51333314,1231,1231,1231,1231,0
|
|
20250625,173200,51333314,1231,1231,1231,1231,0
|
|
20250625,173100,51333314,1231,1231,1231,1231,0
|
|
20250625,173000,51333314,1231,1231,1231,1231,0
|
|
20250625,172900,51333314,1231,1231,1231,1231,0
|
|
20250625,172800,51333314,1231,1231,1231,1231,0
|
|
20250625,172700,51333314,1231,1231,1231,1231,0
|
|
20250625,172600,51333314,1231,1231,1231,1231,0
|
|
20250625,172500,51333314,1231,1231,1231,1231,0
|
|
20250625,172400,51333314,1231,1231,1231,1231,0
|
|
20250625,172300,51333314,1231,1231,1231,1231,0
|
|
20250625,172200,51333314,1231,1231,1231,1231,0
|
|
20250625,172100,51333314,1231,1231,1231,1231,0
|
|
20250625,172000,51333314,1231,1231,1231,1231,0
|
|
20250625,171900,51333314,1231,1231,1231,1231,0
|
|
20250625,171800,51333314,1231,1231,1231,1231,777
|
|
20250625,171700,51333314,1231,1231,1231,1231,0
|
|
20250625,171600,51333314,1231,1231,1231,1231,0
|
|
20250625,171500,51333314,1231,1231,1231,1231,0
|
|
20250625,171400,51333314,1231,1231,1231,1231,0
|
|
20250625,171300,51333314,1231,1231,1231,1231,0
|
|
20250625,171200,51333314,1231,1231,1231,1231,0
|
|
20250625,171100,51333314,1231,1231,1231,1231,0
|
|
20250625,171000,51333314,1231,1231,1231,1231,0
|
|
20250625,170900,51333314,1231,1231,1231,1231,0
|
|
20250625,170800,51333314,1231,1231,1231,1231,0
|
|
20250625,170700,51333314,1231,1231,1231,1231,0
|
|
20250625,170600,51333314,1231,1231,1231,1231,0
|
|
20250625,170500,51333314,1231,1231,1231,1231,0
|
|
20250625,170400,51333314,1231,1231,1231,1231,0
|
|
20250625,170300,51333314,1231,1231,1231,1231,0
|
|
20250625,170200,51333314,1231,1231,1231,1231,0
|
|
20250625,170100,51333314,1231,1231,1231,1231,0
|
|
20250625,170000,51333314,1231,1231,1231,1231,0
|
|
20250625,165900,51333314,1231,1231,1231,1231,0
|
|
20250625,165800,51333314,1231,1231,1231,1231,0
|
|
20250625,165700,51333314,1231,1231,1231,1231,0
|
|
20250625,165600,51333314,1231,1231,1231,1231,0
|
|
20250625,165500,51333314,1231,1231,1231,1231,0
|
|
20250625,165400,51333314,1231,1231,1231,1231,0
|
|
20250625,165300,51333314,1231,1231,1231,1231,0
|
|
20250625,165200,51333314,1231,1231,1231,1231,0
|
|
20250625,165100,51333314,1231,1231,1231,1231,0
|
|
20250625,165000,51333314,1231,1231,1231,1231,0
|
|
20250625,164900,51333314,1231,1231,1231,1231,0
|
|
20250625,164800,51333314,1231,1231,1231,1231,777
|
|
20250625,164700,51333314,1231,1231,1231,1231,0
|
|
20250625,164600,51333314,1231,1231,1231,1231,0
|
|
20250625,164500,51333314,1231,1231,1231,1231,0
|
|
20250625,164400,51333314,1231,1231,1231,1231,0
|
|
20250625,164300,51333314,1231,1231,1231,1231,0
|
|
20250625,164200,51333314,1231,1231,1231,1231,0
|
|
20250625,164100,51333314,1231,1231,1231,1231,0
|
|
20250625,164000,51333314,1231,1231,1231,1231,0
|
|
20250625,163900,51333314,1231,1231,1231,1231,0
|
|
20250625,163800,51333314,1231,1231,1231,1231,0
|
|
20250625,163700,51333314,1231,1231,1231,1231,0
|
|
20250625,163600,51333314,1231,1231,1231,1231,0
|
|
20250625,163500,51333314,1231,1231,1231,1231,0
|
|
20250625,163400,51333314,1231,1231,1231,1231,0
|
|
20250625,163300,51333314,1231,1231,1231,1231,0
|
|
20250625,163200,51333314,1231,1231,1231,1231,0
|
|
20250625,163100,51333314,1231,1231,1231,1231,0
|
|
20250625,163000,51333314,1231,1231,1231,1231,0
|
|
20250625,162900,51333314,1231,1231,1231,1231,0
|
|
20250625,162800,51333314,1231,1231,1231,1231,0
|
|
20250625,162700,51333314,1231,1231,1231,1231,0
|
|
20250625,162600,51333314,1231,1231,1231,1231,0
|
|
20250625,162500,51333314,1231,1231,1231,1231,0
|
|
20250625,162400,51333314,1231,1231,1231,1231,0
|
|
20250625,162300,51333314,1231,1231,1231,1231,0
|
|
20250625,162200,51333314,1231,1231,1231,1231,0
|
|
20250625,162100,51333314,1231,1231,1231,1231,0
|
|
20250625,162000,51333314,1231,1231,1231,1231,0
|
|
20250625,161900,51333314,1231,1231,1231,1231,0
|
|
20250625,161800,51333314,1231,1231,1231,1231,777
|
|
20250625,161700,51333314,1231,1231,1231,1231,0
|
|
20250625,161600,51333314,1231,1231,1231,1231,0
|
|
20250625,161500,51333314,1231,1231,1231,1231,0
|
|
20250625,161400,51333314,1231,1231,1231,1231,0
|
|
20250625,161300,51333314,1231,1231,1231,1231,0
|
|
20250625,161200,51333314,1231,1231,1231,1231,0
|
|
20250625,161100,51333314,1231,1231,1231,1231,0
|
|
20250625,161000,51333314,1231,1231,1231,1231,0
|
|
20250625,160900,51333314,1231,1231,1231,1231,0
|
|
20250625,160800,51333314,1231,1231,1231,1231,0
|
|
20250625,160700,51333314,1231,1231,1231,1231,0
|
|
20250625,160600,51333314,1231,1231,1231,1231,0
|
|
20250625,160500,51333314,1231,1231,1231,1231,0
|
|
20250625,160400,51333314,1231,1231,1231,1231,0
|
|
20250625,160300,51333314,1231,1231,1231,1231,0
|
|
20250625,160200,51333314,1231,1231,1231,1231,0
|
|
20250625,160100,51333314,1231,1231,1231,1231,0
|
|
20250625,160000,51333314,1231,1231,1231,1231,0
|
|
20250625,155900,51333314,1231,1231,1231,1231,0
|
|
20250625,155800,51333314,1231,1231,1231,1231,0
|
|
20250625,155700,51333314,1231,1231,1231,1231,0
|
|
20250625,155600,51333314,1231,1231,1231,1231,0
|
|
20250625,155500,51333314,1231,1231,1231,1231,0
|
|
20250625,155400,51333314,1231,1231,1231,1231,0
|
|
20250625,155300,51333314,1231,1231,1231,1231,0
|
|
20250625,155200,51333314,1231,1231,1231,1231,0
|
|
20250625,155100,51333314,1231,1231,1231,1231,0
|
|
20250625,155000,51333314,1231,1231,1231,1231,0
|
|
20250625,154900,51333314,1231,1231,1231,1231,0
|
|
20250625,154800,51333314,1231,1231,1231,1231,777
|
|
20250625,154700,51333314,1231,1231,1231,1231,0
|
|
20250625,154600,51333314,1231,1231,1231,1231,0
|
|
20250625,154500,51333314,1231,1231,1231,1231,0
|
|
20250625,154400,51333314,1231,1231,1231,1231,0
|
|
20250625,154300,51333314,1231,1231,1231,1231,0
|
|
20250625,154200,51333314,1231,1231,1231,1231,0
|
|
20250625,154100,51333314,1231,1231,1231,1231,0
|
|
20250625,154000,51333314,1231,1231,1231,1231,0
|
|
20250625,153900,51333314,1231,1231,1231,1231,0
|
|
20250625,153800,51333314,1231,1231,1231,1231,0
|
|
20250625,153700,51333314,1231,1231,1231,1231,0
|
|
20250625,153600,51333314,1231,1231,1231,1231,0
|
|
20250625,153500,51333314,1231,1231,1231,1231,0
|
|
20250625,153400,51333314,1231,1231,1231,1231,0
|
|
20250625,153300,51333314,1231,1231,1231,1231,0
|
|
20250625,153200,51333314,1231,1231,1231,1231,0
|
|
20250625,153100,51333314,1231,1231,1231,1231,0
|
|
20250625,153000,51333314,1231,1231,1231,1231,777
|
|
20250625,152900,50376827,1227,1227,1227,1227,0
|
|
20250625,152800,50376827,1227,1227,1227,1227,0
|
|
20250625,152700,50376827,1227,1227,1227,1227,0
|
|
20250625,152600,50376827,1227,1227,1227,1227,0
|
|
20250625,152500,50376827,1227,1227,1227,1227,0
|
|
20250625,152400,50376827,1227,1227,1227,1227,0
|
|
20250625,152300,50376827,1227,1227,1227,1227,0
|
|
20250625,152200,50376827,1227,1227,1227,1227,0
|
|
20250625,152100,50376827,1227,1227,1227,1227,0
|
|
20250625,152000,50376827,1227,1227,1227,1227,0
|
|
20250625,151900,50376827,1227,1227,1227,1215,1782
|
|
20250625,151800,48210547,1216,1216,1216,1216,0
|
|
20250625,151700,48210547,1216,1216,1216,1216,0
|
|
20250625,151600,48210547,1216,1216,1216,1216,0
|
|
20250625,151500,48210547,1216,1221,1221,1216,2700
|
|
20250625,151400,44924244,1221,1221,1221,1221,0
|
|
20250625,151300,44924244,1221,1221,1221,1221,10
|
|
20250625,151200,44912034,1228,1228,1228,1228,0
|
|
20250625,151100,44912034,1228,1227,1228,1227,10
|
|
20250625,151000,44899755,1221,1222,1222,1221,10
|
|
20250625,150900,44887544,1229,1229,1229,1229,0
|
|
20250625,150800,44887544,1229,1229,1229,1229,0
|
|
20250625,150700,44887544,1229,1229,1229,1229,0
|
|
20250625,150600,44887544,1229,1229,1229,1229,0
|
|
20250625,150500,44887544,1229,1229,1229,1229,0
|
|
20250625,150400,44887544,1229,1229,1229,1229,0
|
|
20250625,150300,44887544,1229,1229,1229,1229,0
|
|
20250625,150200,44887544,1229,1229,1229,1229,0
|
|
20250625,150100,44887544,1229,1229,1229,1229,0
|
|
20250625,150000,44887544,1229,1229,1229,1229,0
|
|
20250625,145900,44887544,1229,1229,1229,1229,0
|
|
20250625,145800,44887544,1229,1229,1229,1229,0
|
|
20250625,145700,44887544,1229,1229,1229,1229,0
|
|
20250625,145600,44887544,1229,1229,1229,1229,0
|
|
20250625,145500,44887544,1229,1229,1229,1229,0
|
|
20250625,145400,44887544,1229,1229,1229,1229,0
|
|
20250625,145300,44887544,1229,1229,1229,1229,0
|
|
20250625,145200,44887544,1229,1227,1229,1227,20
|
|
20250625,145100,44862980,1227,1227,1227,1227,1000
|
|
20250625,145000,43635980,1228,1228,1228,1228,0
|
|
20250625,144900,43635980,1228,1228,1228,1228,696
|
|
20250625,144800,42781292,1228,1228,1228,1228,4
|
|
20250625,144700,42776380,1229,1229,1229,1229,0
|
|
20250625,144600,42776380,1229,1229,1229,1229,0
|
|
20250625,144500,42776380,1229,1229,1229,1229,0
|
|
20250625,144400,42776380,1229,1229,1229,1229,0
|
|
20250625,144300,42776380,1229,1229,1229,1229,0
|
|
20250625,144200,42776380,1229,1229,1229,1229,20
|
|
20250625,144100,42751800,1229,1229,1229,1229,0
|
|
20250625,144000,42751800,1229,1229,1229,1229,0
|
|
20250625,143900,42751800,1229,1228,1229,1228,2
|
|
20250625,143800,42749343,1227,1227,1227,1227,0
|
|
20250625,143700,42749343,1227,1227,1227,1227,0
|
|
20250625,143600,42749343,1227,1227,1227,1227,0
|
|
20250625,143500,42749343,1227,1227,1227,1227,0
|
|
20250625,143400,42749343,1227,1227,1227,1227,0
|
|
20250625,143300,42749343,1227,1227,1227,1227,0
|
|
20250625,143200,42749343,1227,1227,1227,1227,1
|
|
20250625,143100,42748116,1218,1218,1218,1218,0
|
|
20250625,143000,42748116,1218,1218,1218,1218,0
|
|
20250625,142900,42748116,1218,1218,1218,1218,0
|
|
20250625,142800,42748116,1218,1218,1218,1218,0
|
|
20250625,142700,42748116,1218,1218,1218,1218,0
|
|
20250625,142600,42748116,1218,1218,1218,1218,1120
|
|
20250625,142500,41383956,1218,1218,1218,1218,0
|
|
20250625,142400,41383956,1218,1218,1218,1218,0
|
|
20250625,142300,41383956,1218,1218,1218,1218,0
|
|
20250625,142200,41383956,1218,1218,1218,1218,0
|
|
20250625,142100,41383956,1218,1218,1218,1218,0
|
|
20250625,142000,41383956,1218,1221,1221,1218,226
|
|
20250625,141900,41108483,1228,1228,1228,1228,0
|
|
20250625,141800,41108483,1228,1228,1228,1228,0
|
|
20250625,141700,41108483,1228,1228,1228,1228,0
|
|
20250625,141600,41108483,1228,1228,1228,1228,0
|
|
20250625,141500,41108483,1228,1228,1228,1228,0
|
|
20250625,141400,41108483,1228,1228,1228,1228,0
|
|
20250625,141300,41108483,1228,1228,1228,1228,1
|
|
20250625,141200,41107255,1229,1229,1229,1229,0
|
|
20250625,141100,41107255,1229,1229,1229,1229,0
|
|
20250625,141000,41107255,1229,1229,1229,1229,0
|
|
20250625,140900,41107255,1229,1229,1229,1229,0
|
|
20250625,140800,41107255,1229,1229,1229,1229,0
|
|
20250625,140700,41107255,1229,1229,1229,1229,0
|
|
20250625,140600,41107255,1229,1229,1229,1229,0
|
|
20250625,140500,41107255,1229,1229,1229,1229,0
|
|
20250625,140400,41107255,1229,1229,1229,1229,0
|
|
20250625,140300,41107255,1229,1229,1229,1229,0
|
|
20250625,140200,41107255,1229,1229,1229,1229,0
|
|
20250625,140100,41107255,1229,1229,1229,1229,200
|
|
20250625,140000,40861455,1229,1229,1229,1229,0
|
|
20250625,135900,40861455,1229,1229,1229,1229,0
|
|
20250625,135800,40861455,1229,1229,1229,1229,0
|
|
20250625,135700,40861455,1229,1229,1229,1229,0
|
|
20250625,135600,40861455,1229,1229,1229,1229,0
|
|
20250625,135500,40861455,1229,1229,1229,1229,0
|
|
20250625,135400,40861455,1229,1229,1229,1229,0
|
|
20250625,135300,40861455,1229,1229,1229,1229,0
|
|
20250625,135200,40861455,1229,1229,1229,1229,0
|
|
20250625,135100,40861455,1229,1229,1229,1229,0
|
|
20250625,135000,40861455,1229,1229,1229,1229,0
|
|
20250625,134900,40861455,1229,1229,1229,1229,12
|
|
20250625,134800,40846707,1230,1230,1230,1230,0
|
|
20250625,134700,40846707,1230,1229,1230,1229,300
|
|
20250625,134600,40477930,1229,1229,1229,1229,0
|
|
20250625,134500,40477930,1229,1229,1229,1229,0
|
|
20250625,134400,40477930,1229,1229,1229,1229,0
|
|
20250625,134300,40477930,1229,1229,1229,1229,2
|
|
20250625,134200,40475472,1229,1228,1229,1228,50
|
|
20250625,134100,40414046,1228,1220,1228,1220,124
|
|
20250625,134000,40262686,1229,1229,1229,1229,0
|
|
20250625,133900,40262686,1229,1228,1229,1228,85
|
|
20250625,133800,40158257,1221,1221,1221,1221,2000
|
|
20250625,133700,37716257,1228,1224,1228,1224,103
|
|
20250625,133600,37589948,1224,1224,1224,1224,495
|
|
20250625,133500,36984068,1224,1224,1224,1224,1005
|
|
20250625,133400,35753948,1224,1224,1224,1224,0
|
|
20250625,133300,35753948,1224,1224,1224,1224,0
|
|
20250625,133200,35753948,1224,1224,1224,1224,1
|
|
20250625,133100,35752724,1220,1220,1220,1220,0
|
|
20250625,133000,35752724,1220,1220,1220,1220,0
|
|
20250625,132900,35752724,1220,1220,1220,1220,0
|
|
20250625,132800,35752724,1220,1220,1220,1220,0
|
|
20250625,132700,35752724,1220,1220,1220,1220,0
|
|
20250625,132600,35752724,1220,1220,1220,1220,0
|
|
20250625,132500,35752724,1220,1220,1220,1220,0
|
|
20250625,132400,35752724,1220,1220,1220,1220,0
|
|
20250625,132300,35752724,1220,1220,1220,1220,0
|
|
20250625,132200,35752724,1220,1220,1220,1220,0
|
|
20250625,132100,35752724,1220,1220,1220,1220,0
|
|
20250625,132000,35752724,1220,1220,1220,1220,0
|
|
20250625,131900,35752724,1220,1220,1220,1220,0
|
|
20250625,131800,35752724,1220,1220,1220,1220,0
|
|
20250625,131700,35752724,1220,1220,1220,1220,0
|
|
20250625,131600,35752724,1220,1220,1220,1220,16
|
|
20250625,131500,35733204,1220,1220,1220,1220,1
|
|
20250625,131400,35731984,1221,1221,1221,1221,0
|
|
20250625,131300,35731984,1221,1221,1221,1221,0
|
|
20250625,131200,35731984,1221,1221,1221,1221,0
|
|
20250625,131100,35731984,1221,1221,1221,1221,0
|
|
20250625,131000,35731984,1221,1221,1221,1221,0
|
|
20250625,130900,35731984,1221,1221,1221,1221,0
|
|
20250625,130800,35731984,1221,1221,1221,1221,0
|
|
20250625,130700,35731984,1221,1221,1221,1221,1
|
|
20250625,130600,35730763,1221,1221,1221,1221,2
|
|
20250625,130500,35728321,1225,1225,1225,1225,0
|
|
20250625,130400,35728321,1225,1225,1225,1225,0
|
|
20250625,130300,35728321,1225,1225,1225,1225,0
|
|
20250625,130200,35728321,1225,1225,1225,1225,1
|
|
20250625,130100,35727096,1225,1225,1225,1225,0
|
|
20250625,130000,35727096,1225,1225,1225,1225,1
|
|
20250625,125900,35725871,1230,1230,1230,1230,0
|
|
20250625,125800,35725871,1230,1230,1230,1230,0
|
|
20250625,125700,35725871,1230,1230,1230,1230,0
|
|
20250625,125600,35725871,1230,1230,1230,1230,0
|
|
20250625,125500,35725871,1230,1230,1230,1230,0
|
|
20250625,125400,35725871,1230,1230,1230,1230,0
|
|
20250625,125300,35725871,1230,1230,1230,1230,0
|
|
20250625,125200,35725871,1230,1230,1230,1230,0
|
|
20250625,125100,35725871,1230,1230,1230,1230,0
|
|
20250625,125000,35725871,1230,1230,1230,1230,0
|
|
20250625,124900,35725871,1230,1229,1230,1229,100
|
|
20250625,124800,35602933,1229,1229,1229,1229,0
|
|
20250625,124700,35602933,1229,1229,1229,1229,0
|
|
20250625,124600,35602933,1229,1229,1229,1229,1
|
|
20250625,124500,35601704,1225,1225,1225,1225,1
|
|
20250625,124400,35600479,1225,1225,1225,1225,0
|
|
20250625,124300,35600479,1225,1225,1225,1225,0
|
|
20250625,124200,35600479,1225,1225,1225,1225,601
|
|
20250625,124100,34864254,1225,1225,1225,1225,0
|
|
20250625,124000,34864254,1225,1225,1225,1225,0
|
|
20250625,123900,34864254,1225,1225,1225,1225,0
|
|
20250625,123800,34864254,1225,1225,1225,1225,0
|
|
20250625,123700,34864254,1225,1225,1225,1225,0
|
|
20250625,123600,34864254,1225,1225,1225,1225,15
|
|
20250625,123500,34845879,1230,1230,1230,1230,0
|
|
20250625,123400,34845879,1230,1230,1230,1230,0
|
|
20250625,123300,34845879,1230,1230,1230,1230,0
|
|
20250625,123200,34845879,1230,1230,1230,1230,0
|
|
20250625,123100,34845879,1230,1230,1230,1230,0
|
|
20250625,123000,34845879,1230,1224,1230,1224,1003
|
|
20250625,122900,33617146,1224,1224,1224,1224,0
|
|
20250625,122800,33617146,1224,1224,1224,1224,0
|
|
20250625,122700,33617146,1224,1224,1224,1224,0
|
|
20250625,122600,33617146,1224,1224,1224,1224,0
|
|
20250625,122500,33617146,1224,1224,1224,1224,0
|
|
20250625,122400,33617146,1224,1224,1224,1224,0
|
|
20250625,122300,33617146,1224,1224,1224,1224,0
|
|
20250625,122200,33617146,1224,1224,1224,1224,0
|
|
20250625,122100,33617146,1224,1224,1224,1224,3
|
|
20250625,122000,33613474,1225,1225,1225,1225,0
|
|
20250625,121900,33613474,1225,1225,1225,1225,0
|
|
20250625,121800,33613474,1225,1225,1225,1225,0
|
|
20250625,121700,33613474,1225,1225,1225,1225,0
|
|
20250625,121600,33613474,1225,1225,1225,1225,0
|
|
20250625,121500,33613474,1225,1225,1225,1225,0
|
|
20250625,121400,33613474,1225,1225,1225,1225,0
|
|
20250625,121300,33613474,1225,1225,1225,1225,0
|
|
20250625,121200,33613474,1225,1225,1225,1225,0
|
|
20250625,121100,33613474,1225,1225,1225,1225,0
|
|
20250625,121000,33613474,1225,1225,1225,1225,0
|
|
20250625,120900,33613474,1225,1225,1225,1225,0
|
|
20250625,120800,33613474,1225,1225,1225,1225,0
|
|
20250625,120700,33613474,1225,1225,1225,1225,0
|
|
20250625,120600,33613474,1225,1225,1225,1225,1
|
|
20250625,120500,33612249,1222,1222,1222,1222,20
|
|
20250625,120400,33587809,1225,1225,1225,1225,0
|
|
20250625,120300,33587809,1225,1225,1225,1225,0
|
|
20250625,120200,33587809,1225,1225,1225,1225,0
|
|
20250625,120100,33587809,1225,1225,1225,1225,0
|
|
20250625,120000,33587809,1225,1225,1225,1225,0
|
|
20250625,115900,33587809,1225,1224,1225,1224,100
|
|
20250625,115800,33465399,1224,1224,1224,1224,0
|
|
20250625,115700,33465399,1224,1224,1224,1224,0
|
|
20250625,115600,33465399,1224,1224,1224,1224,120
|
|
20250625,115500,33318519,1224,1224,1224,1224,109
|
|
20250625,115400,33185103,1224,1224,1224,1224,0
|
|
20250625,115300,33185103,1224,1224,1224,1224,0
|
|
20250625,115200,33185103,1224,1224,1224,1224,0
|
|
20250625,115100,33185103,1224,1224,1224,1224,0
|
|
20250625,115000,33185103,1224,1224,1224,1224,0
|
|
20250625,114900,33185103,1224,1224,1224,1224,0
|
|
20250625,114800,33185103,1224,1224,1224,1224,0
|
|
20250625,114700,33185103,1224,1224,1224,1224,0
|
|
20250625,114600,33185103,1224,1224,1224,1224,0
|
|
20250625,114500,33185103,1224,1224,1224,1224,0
|
|
20250625,114400,33185103,1224,1224,1224,1224,0
|
|
20250625,114300,33185103,1224,1224,1224,1224,0
|
|
20250625,114200,33185103,1224,1224,1224,1224,0
|
|
20250625,114100,33185103,1224,1224,1224,1224,0
|
|
20250625,114000,33185103,1224,1224,1224,1224,0
|
|
20250625,113900,33185103,1224,1224,1224,1224,0
|
|
20250625,113800,33185103,1224,1223,1224,1223,10
|
|
20250625,113700,33172864,1223,1223,1223,1223,0
|
|
20250625,113600,33172864,1223,1223,1223,1223,0
|
|
20250625,113500,33172864,1223,1223,1223,1223,408
|
|
20250625,113400,32673880,1223,1223,1223,1223,0
|
|
20250625,113300,32673880,1223,1223,1223,1223,0
|
|
20250625,113200,32673880,1223,1223,1223,1223,0
|
|
20250625,113100,32673880,1223,1223,1223,1223,0
|
|
20250625,113000,32673880,1223,1223,1223,1223,0
|
|
20250625,112900,32673880,1223,1223,1223,1223,0
|
|
20250625,112800,32673880,1223,1223,1223,1223,0
|
|
20250625,112700,32673880,1223,1223,1223,1223,0
|
|
20250625,112600,32673880,1223,1223,1223,1223,0
|
|
20250625,112500,32673880,1223,1223,1223,1223,0
|
|
20250625,112400,32673880,1223,1223,1223,1223,0
|
|
20250625,112300,32673880,1223,1223,1223,1223,1
|
|
20250625,112200,32672657,1215,1215,1215,1215,0
|
|
20250625,112100,32672657,1215,1215,1215,1215,0
|
|
20250625,112000,32672657,1215,1215,1215,1215,0
|
|
20250625,111900,32672657,1215,1215,1215,1215,4
|
|
20250625,111800,32667797,1223,1223,1223,1223,0
|
|
20250625,111700,32667797,1223,1223,1223,1223,0
|
|
20250625,111600,32667797,1223,1223,1223,1223,0
|
|
20250625,111500,32667797,1223,1223,1223,1223,0
|
|
20250625,111400,32667797,1223,1223,1223,1223,0
|
|
20250625,111300,32667797,1223,1223,1223,1223,0
|
|
20250625,111200,32667797,1223,1223,1223,1223,0
|
|
20250625,111100,32667797,1223,1223,1223,1223,0
|
|
20250625,111000,32667797,1223,1223,1223,1223,0
|
|
20250625,110900,32667797,1223,1223,1223,1223,0
|
|
20250625,110800,32667797,1223,1223,1223,1223,50
|
|
20250625,110700,32606647,1223,1223,1223,1223,0
|
|
20250625,110600,32606647,1223,1223,1223,1223,0
|
|
20250625,110500,32606647,1223,1223,1223,1223,0
|
|
20250625,110400,32606647,1223,1223,1223,1223,0
|
|
20250625,110300,32606647,1223,1223,1223,1223,0
|
|
20250625,110200,32606647,1223,1223,1223,1223,0
|
|
20250625,110100,32606647,1223,1223,1223,1223,0
|
|
20250625,110000,32606647,1223,1223,1223,1223,0
|
|
20250625,105900,32606647,1223,1223,1223,1223,1
|
|
20250625,105800,32605424,1215,1215,1215,1215,0
|
|
20250625,105700,32605424,1215,1215,1215,1215,97
|
|
20250625,105600,32487569,1223,1223,1223,1223,1
|
|
20250625,105500,32486346,1223,1223,1223,1223,0
|
|
20250625,105400,32486346,1223,1223,1223,1223,0
|
|
20250625,105300,32486346,1223,1223,1223,1223,0
|
|
20250625,105200,32486346,1223,1223,1223,1223,0
|
|
20250625,105100,32486346,1223,1223,1223,1223,0
|
|
20250625,105000,32486346,1223,1223,1223,1223,0
|
|
20250625,104900,32486346,1223,1223,1223,1223,0
|
|
20250625,104800,32486346,1223,1223,1223,1223,0
|
|
20250625,104700,32486346,1223,1223,1223,1223,0
|
|
20250625,104600,32486346,1223,1223,1223,1223,0
|
|
20250625,104500,32486346,1223,1223,1223,1223,0
|
|
20250625,104400,32486346,1223,1223,1223,1223,0
|
|
20250625,104300,32486346,1223,1223,1223,1223,0
|
|
20250625,104200,32486346,1223,1218,1223,1215,5850
|
|
20250625,104100,25373725,1235,1235,1235,1235,0
|
|
20250625,104000,25373725,1235,1235,1235,1235,0
|
|
20250625,103900,25373725,1235,1235,1235,1235,0
|
|
20250625,103800,25373725,1235,1231,1235,1231,10
|
|
20250625,103700,25361379,1231,1231,1231,1231,0
|
|
20250625,103600,25361379,1231,1231,1231,1231,0
|
|
20250625,103500,25361379,1231,1222,1231,1222,200
|
|
20250625,103400,25116718,1222,1222,1222,1222,0
|
|
20250625,103300,25116718,1222,1222,1222,1222,0
|
|
20250625,103200,25116718,1222,1222,1222,1222,0
|
|
20250625,103100,25116718,1222,1222,1222,1222,0
|
|
20250625,103000,25116718,1222,1222,1222,1222,0
|
|
20250625,102900,25116718,1222,1222,1222,1222,82
|
|
20250625,102800,25016514,1218,1212,1218,1212,4017
|
|
20250625,102700,20138953,1212,1212,1212,1212,0
|
|
20250625,102600,20138953,1212,1212,1212,1212,0
|
|
20250625,102500,20138953,1212,1212,1212,1212,0
|
|
20250625,102400,20138953,1212,1212,1212,1212,0
|
|
20250625,102300,20138953,1212,1212,1212,1212,24
|
|
20250625,102200,20109865,1212,1212,1212,1212,15
|
|
20250625,102100,20091685,1212,1212,1212,1212,0
|
|
20250625,102000,20091685,1212,1212,1212,1212,0
|
|
20250625,101900,20091685,1212,1212,1212,1212,0
|
|
20250625,101800,20091685,1212,1212,1212,1212,0
|
|
20250625,101700,20091685,1212,1212,1212,1212,0
|
|
20250625,101600,20091685,1212,1212,1212,1212,0
|
|
20250625,101500,20091685,1212,1212,1212,1212,101
|
|
20250625,101400,19969273,1211,1211,1211,1211,0
|
|
20250625,101300,19969273,1211,1211,1211,1211,1067
|
|
20250625,101200,18677136,1211,1211,1211,1211,0
|
|
20250625,101100,18677136,1211,1211,1211,1211,0
|
|
20250625,101000,18677136,1211,1211,1211,1211,0
|
|
20250625,100900,18677136,1211,1211,1211,1211,0
|
|
20250625,100800,18677136,1211,1211,1211,1211,3
|
|
20250625,100700,18673503,1211,1211,1211,1211,2
|
|
20250625,100600,18671081,1209,1211,1211,1209,3093
|
|
20250625,100500,14931641,1212,1212,1212,1212,0
|
|
20250625,100400,14931641,1212,1212,1212,1212,2
|
|
20250625,100300,14929217,1206,1208,1208,1206,166
|
|
20250625,100200,14729017,1206,1206,1206,1206,0
|
|
20250625,100100,14729017,1206,1206,1206,1206,0
|
|
20250625,100000,14729017,1206,1213,1213,1206,340
|
|
20250625,095900,14316731,1213,1213,1213,1213,0
|
|
20250625,095800,14316731,1213,1213,1213,1213,0
|
|
20250625,095700,14316731,1213,1207,1213,1207,170
|
|
20250625,095600,14111121,1214,1214,1214,1214,0
|
|
20250625,095500,14111121,1214,1214,1214,1214,0
|
|
20250625,095400,14111121,1214,1214,1214,1214,0
|
|
20250625,095300,14111121,1214,1214,1214,1214,0
|
|
20250625,095200,14111121,1214,1214,1214,1214,0
|
|
20250625,095100,14111121,1214,1214,1214,1214,11
|
|
20250625,095000,14097767,1207,1207,1207,1207,0
|
|
20250625,094900,14097767,1207,1210,1210,1207,1044
|
|
20250625,094800,12837623,1215,1215,1215,1215,0
|
|
20250625,094700,12837623,1215,1215,1215,1215,1
|
|
20250625,094600,12836408,1214,1214,1214,1214,0
|
|
20250625,094500,12836408,1214,1211,1214,1211,61
|
|
20250625,094400,12762438,1211,1211,1211,1211,25
|
|
20250625,094300,12732163,1219,1219,1219,1219,0
|
|
20250625,094200,12732163,1219,1219,1219,1219,0
|
|
20250625,094100,12732163,1219,1219,1219,1219,0
|
|
20250625,094000,12732163,1219,1219,1219,1219,0
|
|
20250625,093900,12732163,1219,1219,1219,1219,0
|
|
20250625,093800,12732163,1219,1219,1219,1219,0
|
|
20250625,093700,12732163,1219,1219,1219,1219,0
|
|
20250625,093600,12732163,1219,1219,1219,1219,18
|
|
20250625,093500,12710221,1218,1218,1218,1218,0
|
|
20250625,093400,12710221,1218,1218,1218,1218,0
|
|
20250625,093300,12710221,1218,1218,1218,1218,82
|
|
20250625,093200,12610345,1218,1218,1219,1218,41
|
|
20250625,093100,12560406,1212,1212,1212,1212,1
|
|
20250625,093000,12559194,1219,1219,1219,1219,0
|
|
20250625,092900,12559194,1219,1219,1219,1219,1
|
|
20250625,092800,12557975,1219,1219,1219,1219,100
|
|
20250625,092700,12436075,1219,1219,1219,1219,0
|
|
20250625,092600,12436075,1219,1219,1219,1219,0
|
|
20250625,092500,12436075,1219,1219,1219,1219,0
|
|
20250625,092400,12436075,1219,1219,1219,1219,0
|
|
20250625,092300,12436075,1219,1219,1219,1219,0
|
|
20250625,092200,12436075,1219,1218,1219,1218,18
|
|
20250625,092100,12414143,1219,1219,1219,1219,0
|
|
20250625,092000,12414143,1219,1219,1219,1219,0
|
|
20250625,091900,12414143,1219,1219,1219,1219,0
|
|
20250625,091800,12414143,1219,1219,1219,1219,0
|
|
20250625,091700,12414143,1219,1209,1219,1207,1146
|
|
20250625,091600,11028644,1221,1221,1221,1221,329
|
|
20250625,091500,10626935,1208,1210,1210,1208,1153
|
|
20250625,091400,9233689,1207,1222,1237,1206,4248
|
|
20250625,091300,4098699,1246,1246,1246,1246,0
|
|
20250625,091200,4098699,1246,1246,1246,1246,0
|
|
20250625,091100,4098699,1246,1246,1246,1246,0
|
|
20250625,091000,4098699,1246,1237,1246,1237,500
|
|
20250625,090900,3476819,1240,1240,1240,1240,1
|
|
20250625,090800,3475579,1240,1233,1240,1233,142
|
|
20250625,090700,3299911,1233,1233,1233,1233,1
|
|
20250625,090600,3298678,1246,1246,1246,1246,0
|
|
20250625,090500,3298678,1246,1221,1246,1221,218
|
|
20250625,090400,3029976,1220,1220,1220,1220,50
|
|
20250625,090300,2968976,1254,1230,1255,1204,1384
|
|
20250625,090200,1285933,1256,1253,1256,1253,193
|
|
20250625,090100,1044101,1257,1232,1259,1222,623
|
|
20250625,090000,268860,1232,1222,1232,1222,220
|