580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,183700,20982714,1199,1199,1199,1199,509
|
|
20250806,183600,20982714,1199,1199,1199,1199,0
|
|
20250806,183500,20982714,1199,1199,1199,1199,0
|
|
20250806,183400,20982714,1199,1199,1199,1199,0
|
|
20250806,183300,20982714,1199,1199,1199,1199,0
|
|
20250806,183200,20982714,1199,1199,1199,1199,0
|
|
20250806,183100,20982714,1199,1199,1199,1199,0
|
|
20250806,183000,20982714,1199,1199,1199,1199,0
|
|
20250806,182900,20982714,1199,1199,1199,1199,0
|
|
20250806,182800,20982714,1199,1199,1199,1199,0
|
|
20250806,182700,20982714,1199,1199,1199,1199,0
|
|
20250806,182600,20982714,1199,1199,1199,1199,0
|
|
20250806,182500,20982714,1199,1199,1199,1199,0
|
|
20250806,182400,20982714,1199,1199,1199,1199,0
|
|
20250806,182300,20982714,1199,1199,1199,1199,0
|
|
20250806,182200,20982714,1199,1199,1199,1199,0
|
|
20250806,182100,20982714,1199,1199,1199,1199,0
|
|
20250806,182000,20982714,1199,1199,1199,1199,0
|
|
20250806,181900,20982714,1199,1199,1199,1199,0
|
|
20250806,181800,20982714,1199,1199,1199,1199,0
|
|
20250806,181700,20982714,1199,1199,1199,1199,0
|
|
20250806,181600,20982714,1199,1199,1199,1199,0
|
|
20250806,181500,20982714,1199,1199,1199,1199,0
|
|
20250806,181400,20982714,1199,1199,1199,1199,0
|
|
20250806,181300,20982714,1199,1199,1199,1199,0
|
|
20250806,181200,20982714,1199,1199,1199,1199,0
|
|
20250806,181100,20982714,1199,1199,1199,1199,0
|
|
20250806,181000,20982714,1199,1199,1199,1199,0
|
|
20250806,180900,20982714,1199,1199,1199,1199,0
|
|
20250806,180800,20982714,1199,1199,1199,1199,0
|
|
20250806,180700,20982714,1199,1199,1199,1199,509
|
|
20250806,180600,20982714,1199,1199,1199,1199,0
|
|
20250806,180500,20982714,1199,1199,1199,1199,0
|
|
20250806,180400,20982714,1199,1199,1199,1199,0
|
|
20250806,180300,20982714,1199,1199,1199,1199,0
|
|
20250806,180200,20982714,1199,1199,1199,1199,0
|
|
20250806,180100,20982714,1199,1199,1199,1199,0
|
|
20250806,180000,20982714,1199,1199,1199,1199,0
|
|
20250806,175900,20982714,1199,1199,1199,1199,0
|
|
20250806,175800,20982714,1199,1199,1199,1199,0
|
|
20250806,175700,20982714,1199,1199,1199,1199,0
|
|
20250806,175600,20982714,1199,1199,1199,1199,0
|
|
20250806,175500,20982714,1199,1199,1199,1199,0
|
|
20250806,175400,20982714,1199,1199,1199,1199,0
|
|
20250806,175300,20982714,1199,1199,1199,1199,0
|
|
20250806,175200,20982714,1199,1199,1199,1199,0
|
|
20250806,175100,20982714,1199,1199,1199,1199,0
|
|
20250806,175000,20982714,1199,1199,1199,1199,0
|
|
20250806,174900,20982714,1199,1199,1199,1199,0
|
|
20250806,174800,20982714,1199,1199,1199,1199,0
|
|
20250806,174700,20982714,1199,1199,1199,1199,0
|
|
20250806,174600,20982714,1199,1199,1199,1199,0
|
|
20250806,174500,20982714,1199,1199,1199,1199,0
|
|
20250806,174400,20982714,1199,1199,1199,1199,0
|
|
20250806,174300,20982714,1199,1199,1199,1199,0
|
|
20250806,174200,20982714,1199,1199,1199,1199,0
|
|
20250806,174100,20982714,1199,1199,1199,1199,0
|
|
20250806,174000,20982714,1199,1199,1199,1199,0
|
|
20250806,173900,20982714,1199,1199,1199,1199,0
|
|
20250806,173800,20982714,1199,1199,1199,1199,0
|
|
20250806,173700,20982714,1199,1199,1199,1199,509
|
|
20250806,173600,20982714,1199,1199,1199,1199,0
|
|
20250806,173500,20982714,1199,1199,1199,1199,0
|
|
20250806,173400,20982714,1199,1199,1199,1199,0
|
|
20250806,173300,20982714,1199,1199,1199,1199,0
|
|
20250806,173200,20982714,1199,1199,1199,1199,0
|
|
20250806,173100,20982714,1199,1199,1199,1199,0
|
|
20250806,173000,20982714,1199,1199,1199,1199,0
|
|
20250806,172900,20982714,1199,1199,1199,1199,0
|
|
20250806,172800,20982714,1199,1199,1199,1199,0
|
|
20250806,172700,20982714,1199,1199,1199,1199,0
|
|
20250806,172600,20982714,1199,1199,1199,1199,0
|
|
20250806,172500,20982714,1199,1199,1199,1199,0
|
|
20250806,172400,20982714,1199,1199,1199,1199,0
|
|
20250806,172300,20982714,1199,1199,1199,1199,0
|
|
20250806,172200,20982714,1199,1199,1199,1199,0
|
|
20250806,172100,20982714,1199,1199,1199,1199,0
|
|
20250806,172000,20982714,1199,1199,1199,1199,0
|
|
20250806,171900,20982714,1199,1199,1199,1199,0
|
|
20250806,171800,20982714,1199,1199,1199,1199,0
|
|
20250806,171700,20982714,1199,1199,1199,1199,0
|
|
20250806,171600,20982714,1199,1199,1199,1199,0
|
|
20250806,171500,20982714,1199,1199,1199,1199,0
|
|
20250806,171400,20982714,1199,1199,1199,1199,0
|
|
20250806,171300,20982714,1199,1199,1199,1199,0
|
|
20250806,171200,20982714,1199,1199,1199,1199,0
|
|
20250806,171100,20982714,1199,1199,1199,1199,0
|
|
20250806,171000,20982714,1199,1199,1199,1199,0
|
|
20250806,170900,20982714,1199,1199,1199,1199,0
|
|
20250806,170800,20982714,1199,1199,1199,1199,0
|
|
20250806,170700,20982714,1199,1199,1199,1199,509
|
|
20250806,170600,20982714,1199,1199,1199,1199,0
|
|
20250806,170500,20982714,1199,1199,1199,1199,0
|
|
20250806,170400,20982714,1199,1199,1199,1199,0
|
|
20250806,170300,20982714,1199,1199,1199,1199,0
|
|
20250806,170200,20982714,1199,1199,1199,1199,0
|
|
20250806,170100,20982714,1199,1199,1199,1199,0
|
|
20250806,170000,20982714,1199,1199,1199,1199,0
|
|
20250806,165900,20982714,1199,1199,1199,1199,0
|
|
20250806,165800,20982714,1199,1199,1199,1199,0
|
|
20250806,165700,20982714,1199,1199,1199,1199,0
|
|
20250806,165600,20982714,1199,1199,1199,1199,0
|
|
20250806,165500,20982714,1199,1199,1199,1199,0
|
|
20250806,165400,20982714,1199,1199,1199,1199,0
|
|
20250806,165300,20982714,1199,1199,1199,1199,0
|
|
20250806,165200,20982714,1199,1199,1199,1199,0
|
|
20250806,165100,20982714,1199,1199,1199,1199,0
|
|
20250806,165000,20982714,1199,1199,1199,1199,0
|
|
20250806,164900,20982714,1199,1199,1199,1199,0
|
|
20250806,164800,20982714,1199,1199,1199,1199,0
|
|
20250806,164700,20982714,1199,1199,1199,1199,0
|
|
20250806,164600,20982714,1199,1199,1199,1199,0
|
|
20250806,164500,20982714,1199,1199,1199,1199,0
|
|
20250806,164400,20982714,1199,1199,1199,1199,0
|
|
20250806,164300,20982714,1199,1199,1199,1199,0
|
|
20250806,164200,20982714,1199,1199,1199,1199,0
|
|
20250806,164100,20982714,1199,1199,1199,1199,0
|
|
20250806,164000,20982714,1199,1199,1199,1199,0
|
|
20250806,163900,20982714,1199,1199,1199,1199,0
|
|
20250806,163800,20982714,1199,1199,1199,1199,0
|
|
20250806,163700,20982714,1199,1199,1199,1199,509
|
|
20250806,163600,20982714,1199,1199,1199,1199,0
|
|
20250806,163500,20982714,1199,1199,1199,1199,0
|
|
20250806,163400,20982714,1199,1199,1199,1199,0
|
|
20250806,163300,20982714,1199,1199,1199,1199,0
|
|
20250806,163200,20982714,1199,1199,1199,1199,0
|
|
20250806,163100,20982714,1199,1199,1199,1199,0
|
|
20250806,163000,20982714,1199,1199,1199,1199,0
|
|
20250806,162900,20982714,1199,1199,1199,1199,0
|
|
20250806,162800,20982714,1199,1199,1199,1199,0
|
|
20250806,162700,20982714,1199,1199,1199,1199,0
|
|
20250806,162600,20982714,1199,1199,1199,1199,0
|
|
20250806,162500,20982714,1199,1199,1199,1199,0
|
|
20250806,162400,20982714,1199,1199,1199,1199,0
|
|
20250806,162300,20982714,1199,1199,1199,1199,0
|
|
20250806,162200,20982714,1199,1199,1199,1199,0
|
|
20250806,162100,20982714,1199,1199,1199,1199,0
|
|
20250806,162000,20982714,1199,1199,1199,1199,0
|
|
20250806,161900,20982714,1199,1199,1199,1199,0
|
|
20250806,161800,20982714,1199,1199,1199,1199,0
|
|
20250806,161700,20982714,1199,1199,1199,1199,0
|
|
20250806,161600,20982714,1199,1199,1199,1199,0
|
|
20250806,161500,20982714,1199,1199,1199,1199,0
|
|
20250806,161400,20982714,1199,1199,1199,1199,0
|
|
20250806,161300,20982714,1199,1199,1199,1199,0
|
|
20250806,161200,20982714,1199,1199,1199,1199,0
|
|
20250806,161100,20982714,1199,1199,1199,1199,0
|
|
20250806,161000,20982714,1199,1199,1199,1199,0
|
|
20250806,160900,20982714,1199,1199,1199,1199,0
|
|
20250806,160800,20982714,1199,1199,1199,1199,0
|
|
20250806,160700,20982714,1199,1199,1199,1199,509
|
|
20250806,160600,20982714,1199,1199,1199,1199,0
|
|
20250806,160500,20982714,1199,1199,1199,1199,0
|
|
20250806,160400,20982714,1199,1199,1199,1199,0
|
|
20250806,160300,20982714,1199,1199,1199,1199,0
|
|
20250806,160200,20982714,1199,1199,1199,1199,0
|
|
20250806,160100,20982714,1199,1199,1199,1199,0
|
|
20250806,160000,20982714,1199,1199,1199,1199,0
|
|
20250806,155900,20982714,1199,1199,1199,1199,0
|
|
20250806,155800,20982714,1199,1199,1199,1199,0
|
|
20250806,155700,20982714,1199,1199,1199,1199,0
|
|
20250806,155600,20982714,1199,1199,1199,1199,0
|
|
20250806,155500,20982714,1199,1199,1199,1199,0
|
|
20250806,155400,20982714,1199,1199,1199,1199,0
|
|
20250806,155300,20982714,1199,1199,1199,1199,0
|
|
20250806,155200,20982714,1199,1199,1199,1199,0
|
|
20250806,155100,20982714,1199,1199,1199,1199,0
|
|
20250806,155000,20982714,1199,1199,1199,1199,0
|
|
20250806,154900,20982714,1199,1199,1199,1199,0
|
|
20250806,154800,20982714,1199,1199,1199,1199,0
|
|
20250806,154700,20982714,1199,1199,1199,1199,0
|
|
20250806,154600,20982714,1199,1199,1199,1199,0
|
|
20250806,154500,20982714,1199,1199,1199,1199,0
|
|
20250806,154400,20982714,1199,1199,1199,1199,0
|
|
20250806,154300,20982714,1199,1199,1199,1199,0
|
|
20250806,154200,20982714,1199,1199,1199,1199,0
|
|
20250806,154100,20982714,1199,1199,1199,1199,0
|
|
20250806,154000,20982714,1199,1199,1199,1199,0
|
|
20250806,153900,20982714,1199,1199,1199,1199,0
|
|
20250806,153800,20982714,1199,1199,1199,1199,0
|
|
20250806,153700,20982714,1199,1199,1199,1199,509
|
|
20250806,153600,20982714,1199,1199,1199,1199,0
|
|
20250806,153500,20982714,1199,1199,1199,1199,0
|
|
20250806,153400,20982714,1199,1199,1199,1199,0
|
|
20250806,153300,20982714,1199,1199,1199,1199,0
|
|
20250806,153200,20982714,1199,1199,1199,1199,0
|
|
20250806,153100,20982714,1199,1199,1199,1199,0
|
|
20250806,153000,20982714,1199,1199,1199,1199,509
|
|
20250806,152900,20372423,1190,1190,1190,1190,0
|
|
20250806,152800,20372423,1190,1190,1190,1190,0
|
|
20250806,152700,20372423,1190,1190,1190,1190,0
|
|
20250806,152600,20372423,1190,1190,1190,1190,0
|
|
20250806,152500,20372423,1190,1190,1190,1190,0
|
|
20250806,152400,20372423,1190,1190,1190,1190,0
|
|
20250806,152300,20372423,1190,1190,1190,1190,0
|
|
20250806,152200,20372423,1190,1190,1190,1190,0
|
|
20250806,152100,20372423,1190,1190,1190,1190,0
|
|
20250806,152000,20372423,1190,1190,1190,1190,0
|
|
20250806,151900,20372423,1190,1190,1190,1190,0
|
|
20250806,151800,20372423,1190,1190,1190,1190,0
|
|
20250806,151700,20372423,1190,1190,1190,1190,0
|
|
20250806,151600,20372423,1190,1190,1190,1190,0
|
|
20250806,151500,20372423,1190,1190,1190,1190,10
|
|
20250806,151400,20360523,1191,1191,1191,1191,0
|
|
20250806,151300,20360523,1191,1191,1191,1191,0
|
|
20250806,151200,20360523,1191,1191,1191,1191,0
|
|
20250806,151100,20360523,1191,1191,1191,1191,0
|
|
20250806,151000,20360523,1191,1191,1191,1191,0
|
|
20250806,150900,20360523,1191,1191,1191,1191,0
|
|
20250806,150800,20360523,1191,1191,1191,1191,3
|
|
20250806,150700,20356950,1191,1181,1191,1181,11
|
|
20250806,150600,20343940,1181,1181,1181,1181,0
|
|
20250806,150500,20343940,1181,1181,1181,1181,111
|
|
20250806,150400,20212849,1181,1181,1181,1181,1
|
|
20250806,150300,20211668,1194,1194,1194,1194,0
|
|
20250806,150200,20211668,1194,1193,1194,1193,2
|
|
20250806,150100,20209281,1191,1191,1191,1191,0
|
|
20250806,150000,20209281,1191,1191,1191,1191,111
|
|
20250806,145900,20077080,1191,1191,1191,1191,0
|
|
20250806,145800,20077080,1191,1191,1191,1191,6
|
|
20250806,145700,20069934,1178,1178,1178,1178,0
|
|
20250806,145600,20069934,1178,1178,1178,1178,0
|
|
20250806,145500,20069934,1178,1180,1180,1178,527
|
|
20250806,145400,19448583,1181,1181,1181,1181,0
|
|
20250806,145300,19448583,1181,1181,1181,1181,0
|
|
20250806,145200,19448583,1181,1181,1181,1181,0
|
|
20250806,145100,19448583,1181,1181,1181,1181,0
|
|
20250806,145000,19448583,1181,1181,1181,1181,0
|
|
20250806,144900,19448583,1181,1181,1181,1181,0
|
|
20250806,144800,19448583,1181,1181,1181,1181,0
|
|
20250806,144700,19448583,1181,1181,1181,1181,0
|
|
20250806,144600,19448583,1181,1181,1181,1181,0
|
|
20250806,144500,19448583,1181,1181,1181,1181,0
|
|
20250806,144400,19448583,1181,1181,1181,1181,0
|
|
20250806,144300,19448583,1181,1181,1181,1181,0
|
|
20250806,144200,19448583,1181,1181,1181,1181,0
|
|
20250806,144100,19448583,1181,1181,1181,1181,0
|
|
20250806,144000,19448583,1181,1181,1181,1181,0
|
|
20250806,143900,19448583,1181,1181,1181,1181,0
|
|
20250806,143800,19448583,1181,1181,1181,1181,0
|
|
20250806,143700,19448583,1181,1181,1181,1181,0
|
|
20250806,143600,19448583,1181,1181,1181,1181,3
|
|
20250806,143500,19445040,1181,1181,1181,1181,51
|
|
20250806,143400,19384809,1193,1193,1193,1193,1
|
|
20250806,143300,19383616,1183,1183,1183,1183,0
|
|
20250806,143200,19383616,1183,1183,1183,1183,0
|
|
20250806,143100,19383616,1183,1183,1183,1183,0
|
|
20250806,143000,19383616,1183,1183,1183,1183,0
|
|
20250806,142900,19383616,1183,1183,1183,1183,0
|
|
20250806,142800,19383616,1183,1183,1183,1183,0
|
|
20250806,142700,19383616,1183,1183,1183,1183,0
|
|
20250806,142600,19383616,1183,1183,1183,1183,0
|
|
20250806,142500,19383616,1183,1183,1183,1183,0
|
|
20250806,142400,19383616,1183,1183,1183,1183,0
|
|
20250806,142300,19383616,1183,1183,1183,1183,0
|
|
20250806,142200,19383616,1183,1183,1183,1183,0
|
|
20250806,142100,19383616,1183,1183,1183,1183,0
|
|
20250806,142000,19383616,1183,1183,1183,1183,0
|
|
20250806,141900,19383616,1183,1183,1183,1183,0
|
|
20250806,141800,19383616,1183,1183,1183,1183,0
|
|
20250806,141700,19383616,1183,1183,1183,1183,0
|
|
20250806,141600,19383616,1183,1183,1183,1183,1
|
|
20250806,141500,19382433,1183,1183,1183,1183,54
|
|
20250806,141400,19318551,1183,1183,1183,1183,0
|
|
20250806,141300,19318551,1183,1183,1183,1183,0
|
|
20250806,141200,19318551,1183,1183,1183,1183,0
|
|
20250806,141100,19318551,1183,1183,1183,1183,0
|
|
20250806,141000,19318551,1183,1183,1183,1183,0
|
|
20250806,140900,19318551,1183,1183,1183,1183,0
|
|
20250806,140800,19318551,1183,1183,1183,1183,0
|
|
20250806,140700,19318551,1183,1183,1183,1183,0
|
|
20250806,140600,19318551,1183,1183,1183,1183,0
|
|
20250806,140500,19318551,1183,1183,1183,1183,0
|
|
20250806,140400,19318551,1183,1183,1183,1183,0
|
|
20250806,140300,19318551,1183,1183,1183,1183,0
|
|
20250806,140200,19318551,1183,1183,1183,1183,0
|
|
20250806,140100,19318551,1183,1183,1183,1183,0
|
|
20250806,140000,19318551,1183,1183,1183,1183,0
|
|
20250806,135900,19318551,1183,1183,1183,1183,0
|
|
20250806,135800,19318551,1183,1183,1183,1183,0
|
|
20250806,135700,19318551,1183,1183,1183,1183,0
|
|
20250806,135600,19318551,1183,1183,1183,1183,0
|
|
20250806,135500,19318551,1183,1183,1183,1183,55
|
|
20250806,135400,19253486,1197,1197,1197,1197,0
|
|
20250806,135300,19253486,1197,1197,1197,1197,0
|
|
20250806,135200,19253486,1197,1197,1197,1197,0
|
|
20250806,135100,19253486,1197,1197,1197,1197,1
|
|
20250806,135000,19252289,1190,1190,1190,1190,0
|
|
20250806,134900,19252289,1190,1190,1190,1190,0
|
|
20250806,134800,19252289,1190,1190,1190,1190,0
|
|
20250806,134700,19252289,1190,1190,1190,1190,0
|
|
20250806,134600,19252289,1190,1190,1190,1190,0
|
|
20250806,134500,19252289,1190,1190,1190,1190,0
|
|
20250806,134400,19252289,1190,1190,1190,1190,0
|
|
20250806,134300,19252289,1190,1190,1190,1190,0
|
|
20250806,134200,19252289,1190,1190,1190,1190,0
|
|
20250806,134100,19252289,1190,1190,1190,1190,0
|
|
20250806,134000,19252289,1190,1190,1190,1190,0
|
|
20250806,133900,19252289,1190,1190,1190,1190,0
|
|
20250806,133800,19252289,1190,1190,1190,1190,0
|
|
20250806,133700,19252289,1190,1190,1190,1190,190
|
|
20250806,133600,19026189,1190,1190,1190,1190,200
|
|
20250806,133500,18788189,1190,1190,1190,1190,55
|
|
20250806,133400,18722739,1194,1194,1194,1194,0
|
|
20250806,133300,18722739,1194,1194,1194,1194,0
|
|
20250806,133200,18722739,1194,1194,1194,1194,0
|
|
20250806,133100,18722739,1194,1194,1194,1194,0
|
|
20250806,133000,18722739,1194,1194,1194,1194,0
|
|
20250806,132900,18722739,1194,1194,1194,1194,0
|
|
20250806,132800,18722739,1194,1194,1194,1194,0
|
|
20250806,132700,18722739,1194,1194,1194,1194,0
|
|
20250806,132600,18722739,1194,1194,1194,1194,0
|
|
20250806,132500,18722739,1194,1194,1194,1194,0
|
|
20250806,132400,18722739,1194,1194,1194,1194,1
|
|
20250806,132300,18721545,1190,1190,1190,1190,0
|
|
20250806,132200,18721545,1190,1190,1190,1190,0
|
|
20250806,132100,18721545,1190,1190,1190,1190,0
|
|
20250806,132000,18721545,1190,1190,1190,1190,0
|
|
20250806,131900,18721545,1190,1190,1190,1190,0
|
|
20250806,131800,18721545,1190,1190,1190,1190,0
|
|
20250806,131700,18721545,1190,1190,1190,1190,0
|
|
20250806,131600,18721545,1190,1190,1190,1190,0
|
|
20250806,131500,18721545,1190,1190,1190,1190,55
|
|
20250806,131400,18656095,1193,1193,1193,1193,0
|
|
20250806,131300,18656095,1193,1193,1193,1193,0
|
|
20250806,131200,18656095,1193,1193,1193,1193,0
|
|
20250806,131100,18656095,1193,1193,1193,1193,0
|
|
20250806,131000,18656095,1193,1193,1193,1193,0
|
|
20250806,130900,18656095,1193,1193,1193,1193,0
|
|
20250806,130800,18656095,1193,1193,1193,1193,0
|
|
20250806,130700,18656095,1193,1193,1193,1193,0
|
|
20250806,130600,18656095,1193,1193,1193,1193,0
|
|
20250806,130500,18656095,1193,1193,1193,1193,0
|
|
20250806,130400,18656095,1193,1193,1193,1193,0
|
|
20250806,130300,18656095,1193,1193,1193,1193,0
|
|
20250806,130200,18656095,1193,1193,1193,1193,0
|
|
20250806,130100,18656095,1193,1193,1193,1193,0
|
|
20250806,130000,18656095,1193,1193,1193,1193,119
|
|
20250806,125900,18514128,1194,1194,1194,1194,0
|
|
20250806,125800,18514128,1194,1194,1194,1194,0
|
|
20250806,125700,18514128,1194,1193,1194,1193,7
|
|
20250806,125600,18505773,1182,1182,1182,1182,0
|
|
20250806,125500,18505773,1182,1182,1182,1182,55
|
|
20250806,125400,18440763,1196,1196,1196,1196,0
|
|
20250806,125300,18440763,1196,1196,1196,1196,0
|
|
20250806,125200,18440763,1196,1196,1196,1196,0
|
|
20250806,125100,18440763,1196,1196,1196,1196,0
|
|
20250806,125000,18440763,1196,1196,1196,1196,0
|
|
20250806,124900,18440763,1196,1196,1196,1196,0
|
|
20250806,124800,18440763,1196,1194,1196,1194,14
|
|
20250806,124700,18424027,1183,1183,1183,1183,0
|
|
20250806,124600,18424027,1183,1183,1183,1183,375
|
|
20250806,124500,17980402,1183,1183,1183,1183,0
|
|
20250806,124400,17980402,1183,1185,1185,1183,26
|
|
20250806,124300,17949594,1185,1185,1185,1185,0
|
|
20250806,124200,17949594,1185,1186,1186,1185,250
|
|
20250806,124100,17653124,1186,1186,1186,1186,0
|
|
20250806,124000,17653124,1186,1186,1186,1186,0
|
|
20250806,123900,17653124,1186,1186,1186,1186,0
|
|
20250806,123800,17653124,1186,1186,1186,1186,0
|
|
20250806,123700,17653124,1186,1186,1186,1186,0
|
|
20250806,123600,17653124,1186,1186,1186,1186,0
|
|
20250806,123500,17653124,1186,1186,1186,1186,55
|
|
20250806,123400,17587894,1199,1199,1199,1199,0
|
|
20250806,123300,17587894,1199,1199,1199,1199,0
|
|
20250806,123200,17587894,1199,1199,1199,1199,0
|
|
20250806,123100,17587894,1199,1199,1199,1199,0
|
|
20250806,123000,17587894,1199,1199,1199,1199,0
|
|
20250806,122900,17587894,1199,1199,1199,1199,0
|
|
20250806,122800,17587894,1199,1199,1199,1199,0
|
|
20250806,122700,17587894,1199,1199,1199,1199,0
|
|
20250806,122600,17587894,1199,1199,1199,1199,0
|
|
20250806,122500,17587894,1199,1187,1199,1187,100
|
|
20250806,122400,17468442,1187,1187,1187,1187,0
|
|
20250806,122300,17468442,1187,1187,1187,1187,0
|
|
20250806,122200,17468442,1187,1187,1187,1187,0
|
|
20250806,122100,17468442,1187,1187,1187,1187,0
|
|
20250806,122000,17468442,1187,1187,1187,1187,0
|
|
20250806,121900,17468442,1187,1187,1187,1187,0
|
|
20250806,121800,17468442,1187,1187,1187,1187,0
|
|
20250806,121700,17468442,1187,1187,1187,1187,0
|
|
20250806,121600,17468442,1187,1187,1187,1187,0
|
|
20250806,121500,17468442,1187,1187,1187,1187,18
|
|
20250806,121400,17447076,1187,1187,1187,1187,0
|
|
20250806,121300,17447076,1187,1187,1187,1187,0
|
|
20250806,121200,17447076,1187,1187,1187,1187,0
|
|
20250806,121100,17447076,1187,1187,1187,1187,0
|
|
20250806,121000,17447076,1187,1187,1187,1187,0
|
|
20250806,120900,17447076,1187,1187,1187,1187,0
|
|
20250806,120800,17447076,1187,1187,1187,1187,0
|
|
20250806,120700,17447076,1187,1187,1187,1187,0
|
|
20250806,120600,17447076,1187,1187,1187,1187,0
|
|
20250806,120500,17447076,1187,1187,1187,1187,0
|
|
20250806,120400,17447076,1187,1187,1187,1187,0
|
|
20250806,120300,17447076,1187,1187,1187,1187,0
|
|
20250806,120200,17447076,1187,1187,1187,1187,0
|
|
20250806,120100,17447076,1187,1187,1187,1187,0
|
|
20250806,120000,17447076,1187,1187,1187,1187,0
|
|
20250806,115900,17447076,1187,1187,1187,1187,0
|
|
20250806,115800,17447076,1187,1187,1187,1187,0
|
|
20250806,115700,17447076,1187,1187,1187,1187,0
|
|
20250806,115600,17447076,1187,1187,1187,1187,0
|
|
20250806,115500,17447076,1187,1187,1187,1187,55
|
|
20250806,115400,17381791,1195,1195,1195,1195,0
|
|
20250806,115300,17381791,1195,1195,1195,1195,10
|
|
20250806,115200,17369841,1199,1199,1199,1199,0
|
|
20250806,115100,17369841,1199,1199,1199,1199,0
|
|
20250806,115000,17369841,1199,1199,1199,1199,0
|
|
20250806,114900,17369841,1199,1199,1199,1199,0
|
|
20250806,114800,17369841,1199,1199,1199,1199,0
|
|
20250806,114700,17369841,1199,1199,1199,1199,0
|
|
20250806,114600,17369841,1199,1199,1199,1199,0
|
|
20250806,114500,17369841,1199,1199,1199,1199,0
|
|
20250806,114400,17369841,1199,1199,1199,1199,0
|
|
20250806,114300,17369841,1199,1199,1199,1199,0
|
|
20250806,114200,17369841,1199,1199,1199,1199,0
|
|
20250806,114100,17369841,1199,1199,1199,1199,0
|
|
20250806,114000,17369841,1199,1199,1199,1199,0
|
|
20250806,113900,17369841,1199,1199,1199,1199,10
|
|
20250806,113800,17357851,1187,1187,1187,1187,0
|
|
20250806,113700,17357851,1187,1187,1187,1187,0
|
|
20250806,113600,17357851,1187,1187,1187,1187,0
|
|
20250806,113500,17357851,1187,1187,1187,1187,55
|
|
20250806,113400,17292566,1200,1200,1200,1200,0
|
|
20250806,113300,17292566,1200,1200,1200,1200,0
|
|
20250806,113200,17292566,1200,1200,1200,1200,0
|
|
20250806,113100,17292566,1200,1200,1200,1200,0
|
|
20250806,113000,17292566,1200,1200,1200,1200,0
|
|
20250806,112900,17292566,1200,1200,1200,1200,1
|
|
20250806,112800,17291366,1200,1200,1200,1200,0
|
|
20250806,112700,17291366,1200,1200,1200,1200,0
|
|
20250806,112600,17291366,1200,1200,1200,1200,0
|
|
20250806,112500,17291366,1200,1200,1200,1200,0
|
|
20250806,112400,17291366,1200,1200,1200,1200,0
|
|
20250806,112300,17291366,1200,1200,1200,1200,0
|
|
20250806,112200,17291366,1200,1200,1200,1200,0
|
|
20250806,112100,17291366,1200,1200,1200,1200,0
|
|
20250806,112000,17291366,1200,1200,1200,1200,0
|
|
20250806,111900,17291366,1200,1200,1200,1200,0
|
|
20250806,111800,17291366,1200,1200,1200,1200,0
|
|
20250806,111700,17291366,1200,1200,1200,1200,0
|
|
20250806,111600,17291366,1200,1200,1200,1200,1
|
|
20250806,111500,17290166,1187,1187,1187,1187,55
|
|
20250806,111400,17224881,1200,1200,1200,1200,0
|
|
20250806,111300,17224881,1200,1200,1200,1200,0
|
|
20250806,111200,17224881,1200,1199,1200,1199,100
|
|
20250806,111100,17104955,1200,1200,1200,1200,0
|
|
20250806,111000,17104955,1200,1200,1200,1200,0
|
|
20250806,110900,17104955,1200,1200,1200,1200,15
|
|
20250806,110800,17086955,1199,1199,1199,1199,1
|
|
20250806,110700,17085756,1200,1199,1200,1198,1417
|
|
20250806,110600,15386300,1198,1187,1198,1187,1280
|
|
20250806,110500,13854130,1187,1187,1187,1187,0
|
|
20250806,110400,13854130,1187,1187,1187,1187,0
|
|
20250806,110300,13854130,1187,1187,1187,1187,0
|
|
20250806,110200,13854130,1187,1187,1187,1187,0
|
|
20250806,110100,13854130,1187,1187,1187,1187,8
|
|
20250806,110000,13844634,1186,1186,1186,1186,8
|
|
20250806,105900,13835146,1181,1181,1181,1181,0
|
|
20250806,105800,13835146,1181,1181,1181,1181,125
|
|
20250806,105700,13687521,1181,1181,1181,1181,0
|
|
20250806,105600,13687521,1181,1181,1181,1181,0
|
|
20250806,105500,13687521,1181,1181,1181,1181,55
|
|
20250806,105400,13622566,1185,1185,1185,1185,0
|
|
20250806,105300,13622566,1185,1185,1185,1185,0
|
|
20250806,105200,13622566,1185,1185,1185,1185,0
|
|
20250806,105100,13622566,1185,1185,1185,1185,0
|
|
20250806,105000,13622566,1185,1185,1185,1185,0
|
|
20250806,104900,13622566,1185,1185,1185,1185,0
|
|
20250806,104800,13622566,1185,1185,1185,1185,0
|
|
20250806,104700,13622566,1185,1185,1185,1185,0
|
|
20250806,104600,13622566,1185,1185,1185,1185,0
|
|
20250806,104500,13622566,1185,1185,1185,1185,0
|
|
20250806,104400,13622566,1185,1185,1185,1185,0
|
|
20250806,104300,13622566,1185,1185,1185,1185,0
|
|
20250806,104200,13622566,1185,1185,1185,1185,0
|
|
20250806,104100,13622566,1185,1185,1185,1185,0
|
|
20250806,104000,13622566,1185,1185,1185,1185,0
|
|
20250806,103900,13622566,1185,1185,1185,1185,0
|
|
20250806,103800,13622566,1185,1185,1185,1185,2000
|
|
20250806,103700,11252566,1185,1185,1185,1185,334
|
|
20250806,103600,10856776,1185,1185,1185,1185,0
|
|
20250806,103500,10856776,1185,1185,1185,1185,55
|
|
20250806,103400,10791601,1194,1194,1194,1194,0
|
|
20250806,103300,10791601,1194,1194,1194,1194,0
|
|
20250806,103200,10791601,1194,1194,1194,1194,0
|
|
20250806,103100,10791601,1194,1194,1194,1194,0
|
|
20250806,103000,10791601,1194,1194,1194,1194,0
|
|
20250806,102900,10791601,1194,1194,1194,1194,0
|
|
20250806,102800,10791601,1194,1194,1194,1194,0
|
|
20250806,102700,10791601,1194,1194,1194,1194,0
|
|
20250806,102600,10791601,1194,1194,1194,1194,0
|
|
20250806,102500,10791601,1194,1194,1194,1194,0
|
|
20250806,102400,10791601,1194,1194,1194,1194,6
|
|
20250806,102300,10784437,1194,1194,1194,1194,0
|
|
20250806,102200,10784437,1194,1194,1194,1194,0
|
|
20250806,102100,10784437,1194,1194,1194,1194,0
|
|
20250806,102000,10784437,1194,1194,1194,1194,10
|
|
20250806,101900,10772497,1184,1184,1184,1184,0
|
|
20250806,101800,10772497,1184,1184,1184,1184,0
|
|
20250806,101700,10772497,1184,1184,1184,1184,0
|
|
20250806,101600,10772497,1184,1184,1184,1184,0
|
|
20250806,101500,10772497,1184,1184,1184,1184,55
|
|
20250806,101400,10707377,1193,1193,1193,1193,6
|
|
20250806,101300,10700219,1184,1184,1184,1184,0
|
|
20250806,101200,10700219,1184,1184,1184,1184,208
|
|
20250806,101100,10453947,1193,1193,1193,1193,8
|
|
20250806,101000,10444403,1193,1193,1193,1193,6
|
|
20250806,100900,10437245,1193,1193,1193,1193,3
|
|
20250806,100800,10433666,1193,1193,1193,1193,87
|
|
20250806,100700,10329875,1192,1192,1192,1192,100
|
|
20250806,100600,10210675,1185,1185,1185,1185,2227
|
|
20250806,100500,7571680,1185,1185,1185,1185,0
|
|
20250806,100400,7571680,1185,1185,1185,1185,44
|
|
20250806,100300,7519540,1185,1185,1185,1185,329
|
|
20250806,100200,7129675,1183,1183,1183,1183,0
|
|
20250806,100100,7129675,1183,1183,1183,1183,10
|
|
20250806,100000,7117845,1198,1198,1198,1198,100
|
|
20250806,095900,6998045,1199,1199,1199,1199,0
|
|
20250806,095800,6998045,1199,1199,1199,1199,0
|
|
20250806,095700,6998045,1199,1199,1199,1199,0
|
|
20250806,095600,6998045,1199,1199,1199,1199,0
|
|
20250806,095500,6998045,1199,1183,1199,1183,555
|
|
20250806,095400,6333513,1199,1193,1199,1193,1500
|
|
20250806,095300,4541719,1193,1193,1193,1193,0
|
|
20250806,095200,4541719,1193,1193,1193,1193,0
|
|
20250806,095100,4541719,1193,1193,1193,1193,0
|
|
20250806,095000,4541719,1193,1193,1193,1193,0
|
|
20250806,094900,4541719,1193,1193,1193,1193,0
|
|
20250806,094800,4541719,1193,1193,1193,1193,0
|
|
20250806,094700,4541719,1193,1193,1193,1193,0
|
|
20250806,094600,4541719,1193,1193,1193,1193,200
|
|
20250806,094500,4303119,1192,1191,1192,1191,1078
|
|
20250806,094400,3018221,1191,1191,1191,1191,0
|
|
20250806,094300,3018221,1191,1191,1191,1191,0
|
|
20250806,094200,3018221,1191,1191,1191,1191,0
|
|
20250806,094100,3018221,1191,1191,1191,1191,12
|
|
20250806,094000,3003929,1187,1187,1187,1187,0
|
|
20250806,093900,3003929,1187,1187,1187,1187,0
|
|
20250806,093800,3003929,1187,1187,1187,1187,0
|
|
20250806,093700,3003929,1187,1187,1187,1187,0
|
|
20250806,093600,3003929,1187,1187,1187,1187,2
|
|
20250806,093500,3001555,1187,1176,1187,1176,308
|
|
20250806,093400,2636564,1192,1192,1192,1192,0
|
|
20250806,093300,2636564,1192,1192,1192,1192,0
|
|
20250806,093200,2636564,1192,1192,1192,1192,0
|
|
20250806,093100,2636564,1192,1192,1192,1192,6
|
|
20250806,093000,2629412,1194,1194,1194,1194,0
|
|
20250806,092900,2629412,1194,1194,1194,1194,0
|
|
20250806,092800,2629412,1194,1194,1194,1194,0
|
|
20250806,092700,2629412,1194,1194,1194,1194,0
|
|
20250806,092600,2629412,1194,1194,1194,1194,0
|
|
20250806,092500,2629412,1194,1194,1194,1194,0
|
|
20250806,092400,2629412,1194,1194,1194,1194,0
|
|
20250806,092300,2629412,1194,1194,1194,1194,0
|
|
20250806,092200,2629412,1194,1194,1194,1194,0
|
|
20250806,092100,2629412,1194,1194,1194,1194,1
|
|
20250806,092000,2628218,1194,1194,1194,1194,1
|
|
20250806,091900,2627024,1175,1175,1175,1175,0
|
|
20250806,091800,2627024,1175,1175,1175,1175,0
|
|
20250806,091700,2627024,1175,1175,1175,1175,0
|
|
20250806,091600,2627024,1175,1175,1175,1175,0
|
|
20250806,091500,2627024,1175,1175,1175,1175,55
|
|
20250806,091400,2562399,1173,1173,1173,1173,0
|
|
20250806,091300,2562399,1173,1173,1173,1173,0
|
|
20250806,091200,2562399,1173,1173,1173,1173,0
|
|
20250806,091100,2562399,1173,1173,1173,1173,0
|
|
20250806,091000,2562399,1173,1173,1173,1173,0
|
|
20250806,090900,2562399,1173,1173,1173,1173,0
|
|
20250806,090800,2562399,1173,1173,1173,1173,0
|
|
20250806,090700,2562399,1173,1173,1173,1173,0
|
|
20250806,090600,2562399,1173,1173,1173,1173,0
|
|
20250806,090500,2562399,1173,1173,1173,1173,30
|
|
20250806,090400,2527209,1200,1200,1200,1200,0
|
|
20250806,090300,2527209,1200,1198,1200,1198,1033
|
|
20250806,090200,1288376,1200,1180,1200,1180,100
|
|
20250806,090100,1168830,1180,1184,1199,1180,788
|
|
20250806,090000,234432,1184,1184,1184,1184,198
|