793 lines
50 KiB
CSV
793 lines
50 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,19430,19470,19570,19370,1009,19589190,00,0.00,N,5,-40,
|
|
20250805,19470,19850,19850,19400,1754,34191090,00,0.00,N,3,0,
|
|
20250804,19470,19990,19990,19310,696,13549510,00,0.00,N,2,50,
|
|
20250801,19420,19640,19640,19250,989,19219140,00,0.00,N,5,-220,
|
|
20250731,19640,19770,19960,19430,1265,24811150,00,0.00,N,2,80,
|
|
20250730,19560,19250,19590,19110,1742,33602625,00,0.00,N,2,310,
|
|
20250729,19250,19510,19510,19050,3437,66001000,00,0.00,N,5,-260,
|
|
20250728,19510,19750,19750,19370,2912,56712400,00,0.00,N,5,-260,
|
|
20250725,19770,19870,19870,19220,1270,25014620,00,0.00,N,5,-100,
|
|
20250724,19870,20050,20050,19650,2870,57066130,00,0.00,N,5,-110,
|
|
20250723,19980,20150,20200,19900,958,19119330,00,0.00,N,2,60,
|
|
20250722,19920,20300,20300,19900,1172,23433860,00,0.00,N,5,-80,
|
|
20250721,20000,19900,20150,19850,2255,45103200,00,0.00,N,2,100,
|
|
20250718,19900,20450,20450,19750,4672,93059680,00,0.00,N,5,-300,
|
|
20250717,20200,20200,20500,20150,3123,63405500,00,0.00,N,3,0,
|
|
20250716,20200,20200,20400,20150,2423,49057875,00,0.00,N,5,-200,
|
|
20250715,20400,20000,20400,20000,6019,121638625,00,0.00,N,2,400,
|
|
20250714,20000,19900,20200,19860,5987,119832285,00,0.00,N,2,140,
|
|
20250711,19860,19740,19900,19710,3469,68814705,00,0.00,N,2,150,
|
|
20250710,19710,19800,19800,19620,1793,35404330,00,0.00,N,5,-30,
|
|
20250709,19740,19980,19980,19330,2178,42929700,00,0.00,N,2,310,
|
|
20250708,19430,19500,19500,19160,2002,38839705,00,0.00,N,2,150,
|
|
20250707,19280,19130,19290,18900,3145,60287750,00,0.00,N,2,150,
|
|
20250704,19130,19200,19200,18870,6509,123755950,00,0.00,N,2,70,
|
|
20250703,19060,18930,19250,18830,3209,60872640,00,0.00,N,2,60,
|
|
20250702,19000,18990,19030,18750,2882,54679790,00,0.00,N,2,60,
|
|
20250701,18940,18900,18990,18870,2325,43970315,00,0.00,N,2,70,
|
|
20250630,18870,18870,18900,18660,998,18780540,00,0.00,N,3,0,
|
|
20250627,18870,18800,18880,18660,1391,26181660,00,0.00,N,2,20,
|
|
20250626,18850,18900,18900,18700,2343,44057290,00,0.00,N,2,20,
|
|
20250625,18830,18830,18830,18680,1907,35840105,00,0.00,N,2,20,
|
|
20250624,18810,18740,18830,18660,4768,89199695,00,0.00,N,2,70,
|
|
20250623,18740,18780,18900,18500,4403,81991300,00,0.00,N,5,-40,
|
|
20250620,18780,18900,19000,18770,3513,66078570,00,0.00,N,5,-20,
|
|
20250619,18800,18900,18990,18760,1148,21594970,00,0.00,N,5,-50,
|
|
20250618,18850,18600,18910,18600,2427,45732670,00,0.00,N,2,120,
|
|
20250617,18730,18880,18940,18610,4421,83274840,00,0.00,N,5,-150,
|
|
20250616,18880,18850,18900,18850,3394,64026715,00,0.00,N,2,30,
|
|
20250613,18850,18810,18890,18680,2263,42524530,00,0.00,N,3,0,
|
|
20250612,18850,18880,18880,18650,2006,37730360,00,0.00,N,2,100,
|
|
20250611,18750,18870,18870,18620,1772,33162375,00,0.00,N,2,140,
|
|
20250610,18610,18820,18820,18550,2444,45615755,00,0.00,N,2,20,
|
|
20250609,18590,18250,18690,18200,2875,53412115,00,0.00,N,2,210,
|
|
20250605,18380,18500,18500,18240,2490,45578700,00,0.00,N,5,-20,
|
|
20250604,18400,18290,18640,18270,1876,34384305,00,0.00,N,2,110,
|
|
20250602,18290,18410,18410,18220,1427,26114990,00,0.00,N,5,-120,
|
|
20250530,18410,18500,18590,18200,2243,41184320,00,0.00,N,2,10,
|
|
20250529,18400,18150,18450,18150,1264,23258080,00,0.00,N,2,300,
|
|
20250528,18100,18180,18370,18040,1623,29548790,00,0.00,N,5,-80,
|
|
20250527,18180,18090,18390,18070,3040,55143800,00,0.00,N,2,90,
|
|
20250526,18090,18290,18290,18080,2282,41329290,00,0.00,N,5,-200,
|
|
20250523,18290,18320,18350,18220,1211,22138250,00,0.00,N,5,-30,
|
|
20250522,18320,18300,18370,18010,1307,23773600,00,0.00,N,2,20,
|
|
20250521,18300,18490,18490,18170,1673,30506380,00,0.00,N,5,-70,
|
|
20250520,18370,18340,18410,18240,2226,40918180,00,0.00,N,2,140,
|
|
20250519,18230,18200,18310,18180,4062,74126710,00,0.00,N,2,50,
|
|
20250516,18180,18000,18230,17990,3574,64824650,00,0.00,N,2,230,
|
|
20250515,17950,18000,18000,17830,2163,38827000,00,0.00,N,5,-30,
|
|
20250514,17980,17970,18020,17940,1543,27765270,00,0.00,N,2,10,
|
|
20250513,17970,17930,17990,17860,570,10232520,00,0.00,N,2,40,
|
|
20250512,17930,17900,17950,17680,1634,29250250,00,0.00,N,2,60,
|
|
20250509,17870,17690,17870,17690,1401,24950415,00,0.00,N,2,180,
|
|
20250508,17690,17680,17790,17500,844,14879400,00,0.00,N,2,10,
|
|
20250507,17680,17700,17790,17410,2946,51983440,00,0.00,N,3,0,
|
|
20250502,17680,17650,17680,17510,2537,44743370,00,0.00,N,2,30,
|
|
20250430,17650,17700,17700,17530,2163,38116990,00,0.00,N,2,50,
|
|
20250429,17600,17570,17690,17540,1598,28120930,00,0.00,N,2,30,
|
|
20250428,17570,17520,17590,17350,1651,28914315,00,0.00,N,2,250,
|
|
20250425,17320,17310,17400,17000,2297,39592870,00,0.00,N,2,100,
|
|
20250424,17220,17540,17550,17150,2341,40593300,00,0.00,N,5,-320,
|
|
20250423,17540,17360,17550,17350,4226,73942470,00,0.00,N,2,160,
|
|
20250422,17380,17480,17480,17220,767,13322970,00,0.00,N,5,-20,
|
|
20250421,17400,17360,17410,17350,688,11965160,00,0.00,N,2,40,
|
|
20250418,17360,17180,17360,17180,2199,37995545,00,0.00,N,2,140,
|
|
20250417,17220,17230,17230,17180,1966,33854580,00,0.00,N,2,30,
|
|
20250416,17190,17220,17220,17120,5428,93243730,00,0.00,N,5,-30,
|
|
20250415,17220,17050,17250,17050,1505,25876770,00,0.00,N,2,40,
|
|
20250414,17180,17040,17280,17040,2590,44629940,00,0.00,N,3,0,
|
|
20250411,17180,17000,17190,16690,1774,30367205,00,0.00,N,2,120,
|
|
20250410,17060,16980,17250,16940,1884,32238120,00,0.00,N,2,130,
|
|
20250409,16930,17000,17200,16790,4234,72048100,00,0.00,N,5,-240,
|
|
20250408,17170,16900,17250,16900,6548,112213250,00,0.00,N,2,400,
|
|
20250407,16770,17220,17220,16710,4264,72048910,00,0.00,N,5,-440,
|
|
20250404,17210,17200,17280,17140,1015,17466480,00,0.00,N,2,10,
|
|
20250403,17200,17350,17350,17080,1947,33539125,00,0.00,N,2,20,
|
|
20250402,17180,17020,17210,17020,4231,72686475,00,0.00,N,2,10,
|
|
20250401,17170,17080,17230,17040,1955,33589630,00,0.00,N,2,140,
|
|
20250331,17030,17050,17200,17020,2175,37078000,00,0.00,N,5,-100,
|
|
20250328,17130,17160,17160,16500,2685,45803470,00,0.00,N,5,-30,
|
|
20250327,17160,17200,17200,17130,569,9766770,00,0.00,N,2,20,
|
|
20250326,17140,17090,17190,17090,1493,25600510,00,0.00,N,2,50,
|
|
20250325,17090,17250,17290,17090,1499,25680380,00,0.00,N,5,-80,
|
|
20250324,17170,17290,17290,17040,603,10319950,00,0.00,N,2,110,
|
|
20250321,17060,17080,17130,17060,1414,24174180,00,0.00,N,5,-60,
|
|
20250320,17120,17250,17250,17070,292,4997265,00,0.00,N,5,-20,
|
|
20250319,17140,17090,17140,16980,2292,39044550,00,0.00,N,2,50,
|
|
20250318,17090,17290,17290,17080,831,14246180,00,0.00,N,5,-160,
|
|
20250317,17250,17190,17270,16940,3063,52543370,00,0.00,N,2,60,
|
|
20250314,17190,17220,17240,17190,821,14133220,00,0.00,N,5,-20,
|
|
20250313,17210,17220,17250,17160,420,7225650,00,0.00,N,2,20,
|
|
20250312,17190,17190,17200,17070,1325,22758620,00,0.00,N,3,0,
|
|
20250311,17190,17190,17190,17060,603,10339520,00,0.00,N,5,-10,
|
|
20250310,17200,17290,17290,17070,1016,17458580,00,0.00,N,2,20,
|
|
20250307,17180,17060,17190,17060,808,13868000,00,0.00,N,2,20,
|
|
20250306,17160,17120,17190,17050,2667,45765730,00,0.00,N,2,20,
|
|
20250305,17140,16910,17170,16910,674,11522010,00,0.00,N,2,190,
|
|
20250304,16950,17100,17190,16500,1654,28375250,00,0.00,N,5,-190,
|
|
20250228,17140,17140,17190,17090,1085,18594310,00,0.00,N,3,0,
|
|
20250227,17140,17160,17190,17060,915,15677100,00,0.00,N,5,-20,
|
|
20250226,17160,17060,17190,17060,3692,63438000,00,0.00,N,5,-30,
|
|
20250225,17190,17020,17200,17020,736,12597600,00,0.00,N,3,0,
|
|
20250224,17190,17300,17340,17130,912,15739570,00,0.00,N,5,-110,
|
|
20250221,17300,17100,17350,17100,3193,55023400,00,0.00,N,2,200,
|
|
20250220,17100,17100,17160,17030,1187,20307000,00,0.00,N,3,0,
|
|
20250219,17100,17150,17160,17080,2515,43094060,00,0.00,N,5,-60,
|
|
20250218,17160,17170,17170,16740,1582,27005200,00,0.00,N,2,10,
|
|
20250217,17150,17170,17170,17110,1035,17752370,00,0.00,N,5,-20,
|
|
20250214,17170,17200,17200,17110,2125,36487040,00,0.00,N,5,-20,
|
|
20250213,17190,17140,17230,17080,765,13110830,00,0.00,N,2,50,
|
|
20250212,17140,17210,17220,17120,885,15195870,00,0.00,N,5,-70,
|
|
20250211,17210,16950,17220,16910,534,9156910,00,0.00,N,2,20,
|
|
20250210,17190,17180,17220,17120,1345,23117910,00,0.00,N,2,10,
|
|
20250207,17180,17200,17220,17120,475,8164590,00,0.00,N,5,-20,
|
|
20250206,17200,17200,17220,17170,1570,27006130,00,0.00,N,3,0,
|
|
20250205,17200,17220,17220,17000,465,7987600,00,0.00,N,5,-20,
|
|
20250204,17220,17000,17240,17000,567,9752240,00,0.00,N,2,100,
|
|
20250203,17120,17200,17290,17000,622,10671890,00,0.00,N,5,-80,
|
|
20250131,17200,17200,17200,17000,1064,18260780,00,0.00,N,3,0,
|
|
20250124,17200,17250,17270,17060,554,9527720,00,0.00,N,2,90,
|
|
20250123,17110,17050,17240,17000,979,16760230,00,0.00,N,5,-20,
|
|
20250122,17130,17270,17270,17130,978,16832150,00,0.00,N,5,-80,
|
|
20250121,17210,17350,17350,17130,1457,25049810,00,0.00,N,2,40,
|
|
20250120,17170,17130,17190,17130,892,15302580,00,0.00,N,2,40,
|
|
20250117,17130,17170,17200,17090,3056,52405470,00,0.00,N,5,-40,
|
|
20250116,17170,17220,17220,17160,2304,39582920,00,0.00,N,5,-50,
|
|
20250115,17220,17200,17220,17100,1733,29768490,00,0.00,N,2,20,
|
|
20250114,17200,17200,17290,17190,2035,35004250,00,0.00,N,3,0,
|
|
20250113,17200,17110,17200,17000,2856,48782170,00,0.00,N,2,90,
|
|
20250110,17110,17290,17290,17070,1025,17525960,00,0.00,N,5,-10,
|
|
20250109,17120,17100,17200,17100,1913,32875370,00,0.00,N,2,20,
|
|
20250108,17100,17060,17190,17020,1931,32962830,00,0.00,N,2,40,
|
|
20250107,17060,17060,17230,17030,2744,46879740,00,0.00,N,3,0,
|
|
20250106,17060,17100,17100,16810,1378,23461920,00,0.00,N,5,-40,
|
|
20250103,17100,16720,17130,16680,1268,21474900,00,0.00,N,2,300,
|
|
20250102,16800,16900,16900,16680,679,11349410,00,0.00,N,5,-100,
|
|
20241230,16900,16800,16910,16700,895,15110160,00,0.00,N,2,30,
|
|
20241227,16870,17050,17410,16500,5043,85400660,02,0.00,N,5,-580,
|
|
20241226,17450,17400,17600,17270,2713,47163180,00,0.00,N,2,50,
|
|
20241224,17400,17340,17500,17190,1633,28287290,00,0.00,N,2,100,
|
|
20241223,17300,17280,17430,17260,1634,28293200,00,0.00,N,2,20,
|
|
20241220,17280,17400,17430,17240,550,9567040,00,0.00,N,2,10,
|
|
20241219,17270,17100,17540,17100,4549,79395110,00,0.00,N,2,50,
|
|
20241218,17220,17400,17400,17120,3130,54166570,00,0.00,N,3,0,
|
|
20241217,17220,17100,17650,17020,3397,58669110,00,0.00,N,2,240,
|
|
20241216,16980,16700,17010,16620,4013,67280560,00,0.00,N,2,280,
|
|
20241213,16700,16780,16780,16470,1622,27040990,00,0.00,N,2,90,
|
|
20241212,16610,16750,16750,16300,1057,17417540,00,0.00,N,2,30,
|
|
20241211,16580,16430,16700,16430,930,15373390,00,0.00,N,2,150,
|
|
20241210,16430,16050,16500,16030,1024,16691030,00,0.00,N,2,250,
|
|
20241209,16180,16700,16700,16020,2891,46890980,00,0.00,N,5,-520,
|
|
20241206,16700,16980,16980,16500,1836,30592420,00,0.00,N,5,-280,
|
|
20241205,16980,17190,17190,16650,1256,21166670,00,0.00,N,5,-10,
|
|
20241204,16990,16510,17100,16510,770,12895830,00,0.00,N,2,130,
|
|
20241203,16860,16970,17230,16800,1245,21024020,00,0.00,N,5,-110,
|
|
20241202,16970,17020,17020,16950,1099,18650370,00,0.00,N,5,-50,
|
|
20241129,17020,17090,17100,16940,813,13828160,00,0.00,N,5,-70,
|
|
20241128,17090,17190,17190,17080,865,14805400,00,0.00,N,5,-90,
|
|
20241127,17180,17230,17230,17060,769,13216110,00,0.00,N,5,-20,
|
|
20241126,17200,17010,17230,16950,1653,28375940,00,0.00,N,2,70,
|
|
20241125,17130,17010,17190,16890,1284,21888160,00,0.00,N,2,120,
|
|
20241122,17010,17090,17090,16910,1218,20676900,00,0.00,N,2,60,
|
|
20241121,16950,17040,17320,16950,2969,50525090,00,0.00,N,5,-260,
|
|
20241120,17210,17440,17440,17080,527,9093760,00,0.00,N,2,130,
|
|
20241119,17080,17730,17730,17060,5775,99069040,00,0.00,N,5,-320,
|
|
20241118,17400,17600,17600,17270,4206,73089240,00,0.00,N,5,-230,
|
|
20241115,17630,17500,17970,17200,7640,133371840,00,0.00,N,5,-480,
|
|
20241114,18110,18200,18200,17910,979,17625850,00,0.00,N,2,220,
|
|
20241113,17890,18200,18250,17890,4518,81343570,00,0.00,N,3,0,
|
|
20241112,17890,18100,18110,17730,3584,64261550,00,0.00,N,5,-210,
|
|
20241111,18100,18340,18460,18100,4066,74200740,00,0.00,N,5,-230,
|
|
20241108,18330,18200,18590,18090,3824,70053480,00,0.00,N,2,130,
|
|
20241107,18200,17890,18350,17890,7186,130975320,00,0.00,N,2,330,
|
|
20241106,17870,18000,18200,17870,3532,63669130,00,0.00,N,5,-70,
|
|
20241105,17940,17980,17980,17840,2315,41511830,00,0.00,N,2,40,
|
|
20241104,17900,17960,17990,17820,395,7079540,00,0.00,N,5,-20,
|
|
20241101,17920,17910,17930,17650,888,15881490,00,0.00,N,2,150,
|
|
20241031,17770,17660,17790,17660,1240,22017650,00,0.00,N,2,30,
|
|
20241030,17740,17850,17900,17680,812,14468020,00,0.00,N,5,-100,
|
|
20241029,17840,17700,17840,17580,2223,39378930,00,0.00,N,2,140,
|
|
20241028,17700,17650,17800,17580,1595,28329890,00,0.00,N,5,-40,
|
|
20241025,17740,17680,17810,17510,3260,57745830,00,0.00,N,2,60,
|
|
20241024,17680,17580,17800,17580,1978,34966350,00,0.00,N,2,20,
|
|
20241023,17660,17780,17780,17650,661,11698140,00,0.00,N,5,-120,
|
|
20241022,17780,17680,17790,17680,961,17038320,00,0.00,N,2,110,
|
|
20241021,17670,17900,17900,17660,908,16158710,00,0.00,N,5,-140,
|
|
20241018,17810,17830,17840,17700,1799,31935540,00,0.00,N,2,60,
|
|
20241017,17750,17950,18040,17750,2751,49166610,00,0.00,N,5,-170,
|
|
20241016,17920,17700,17920,17610,10664,190297200,00,0.00,N,2,160,
|
|
20241015,17760,17200,17760,17170,5729,100664610,00,0.00,N,2,590,
|
|
20241014,17170,17110,17200,17110,2337,40093350,00,0.00,N,2,80,
|
|
20241011,17090,16960,17150,16960,258,4396020,00,0.00,N,2,10,
|
|
20241010,17080,17000,17110,16960,745,12670840,00,0.00,N,2,120,
|
|
20241008,16960,16790,17160,16790,679,11512310,00,0.00,N,2,140,
|
|
20241007,16820,16880,16880,16560,2301,38429210,00,0.00,N,5,-10,
|
|
20241004,16830,17010,17010,16800,1905,32150560,00,0.00,N,5,-180,
|
|
20241002,17010,17030,17190,16900,1399,23820320,00,0.00,N,5,-190,
|
|
20240930,17200,17170,17350,17100,232,3986920,00,0.00,N,2,30,
|
|
20240927,17170,17490,17490,17170,1428,24632540,00,0.00,N,5,-150,
|
|
20240926,17320,17360,17400,17220,1544,26680210,00,0.00,N,5,-40,
|
|
20240925,17360,17410,17540,17360,1388,24174150,00,0.00,N,5,-140,
|
|
20240924,17500,17490,17580,17400,1117,19531690,00,0.00,N,2,10,
|
|
20240923,17490,17420,17500,17360,2411,42071160,00,0.00,N,2,70,
|
|
20240920,17420,17550,17600,17420,2968,52004320,00,0.00,N,5,-130,
|
|
20240919,17550,17390,17590,17350,2859,50007770,00,0.00,N,2,160,
|
|
20240913,17390,17380,17420,17300,1272,22103380,00,0.00,N,2,100,
|
|
20240912,17290,17310,17420,17250,2367,41065860,00,0.00,N,5,-20,
|
|
20240911,17310,17360,17470,17260,1479,25650640,00,0.00,N,5,-50,
|
|
20240910,17360,17440,17440,17200,2887,50045040,00,0.00,N,2,190,
|
|
20240909,17170,17000,17190,17000,1486,25422270,00,0.00,N,5,-70,
|
|
20240906,17240,17400,17400,17070,2165,37221360,00,0.00,N,5,-160,
|
|
20240905,17400,17330,17440,17310,2290,39860130,00,0.00,N,2,40,
|
|
20240904,17360,17300,17370,17000,3776,65197610,00,0.00,N,5,-10,
|
|
20240903,17370,17470,17470,17180,3063,53148820,00,0.00,N,2,120,
|
|
20240902,17250,17240,17270,17150,6363,109715700,00,0.00,N,2,20,
|
|
20240830,17230,17000,17270,17000,1261,21555810,00,0.00,N,2,180,
|
|
20240829,17050,17010,17100,16920,2692,45811800,00,0.00,N,2,130,
|
|
20240828,16920,17310,17350,16920,2867,49102100,00,0.00,N,5,-390,
|
|
20240827,17310,17350,17350,17210,2722,46949930,00,0.00,N,2,50,
|
|
20240826,17260,17260,17400,17210,4792,82778100,00,0.00,N,3,0,
|
|
20240823,17260,17310,17320,17140,3755,64711410,00,0.00,N,5,-60,
|
|
20240822,17320,17120,17320,16980,3205,55185850,00,0.00,N,2,30,
|
|
20240821,17290,17200,17290,16780,4833,82303070,00,0.00,N,2,90,
|
|
20240820,17200,17160,17210,16780,5180,87986850,00,0.00,N,2,110,
|
|
20240819,17090,16550,17780,16510,26659,460362420,00,0.00,N,2,590,
|
|
20240816,16500,16040,16500,16010,14473,237331810,00,0.00,N,2,530,
|
|
20240814,15970,15990,16010,15920,868,13861740,00,0.00,N,3,0,
|
|
20240813,15970,15980,15980,15860,457,7279700,00,0.00,N,5,-10,
|
|
20240812,15980,16000,16000,15860,250,3993250,00,0.00,N,2,130,
|
|
20240809,15850,15740,15900,15700,370,5867890,00,0.00,N,2,110,
|
|
20240808,15740,15960,15960,15610,2779,43880530,00,0.00,N,5,-100,
|
|
20240807,15840,15600,15900,15550,7160,112488020,00,0.00,N,2,290,
|
|
20240806,15550,15600,15800,15510,2346,36546280,00,0.00,N,2,50,
|
|
20240805,15500,16110,16110,15210,15220,236648420,00,0.00,N,5,-670,
|
|
20240802,16170,16260,16370,16150,950,15397620,00,0.00,N,5,-90,
|
|
20240801,16260,16270,16300,16020,3491,56807680,00,0.00,N,2,50,
|
|
20240731,16210,16260,16260,16080,757,12248210,00,0.00,N,5,-50,
|
|
20240730,16260,16200,16300,16030,2109,34276320,00,0.00,N,2,50,
|
|
20240729,16210,15930,16270,15930,1182,19038150,00,0.00,N,2,110,
|
|
20240726,16100,16240,16300,15930,1860,30016610,00,0.00,N,5,-160,
|
|
20240725,16260,16110,16360,16000,3634,58900990,00,0.00,N,2,70,
|
|
20240724,16190,16200,16450,16150,4442,72162250,00,0.00,N,5,-120,
|
|
20240723,16310,16340,16540,16150,12455,203994330,00,0.00,N,2,80,
|
|
20240722,16230,15770,16300,15770,17235,276645670,00,0.00,N,2,460,
|
|
20240719,15770,15510,15840,15460,3929,61656170,00,0.00,N,2,180,
|
|
20240718,15590,15450,15590,15400,2480,38406780,00,0.00,N,2,140,
|
|
20240717,15450,15450,15450,15400,724,11154680,00,0.00,N,3,0,
|
|
20240716,15450,15440,15460,15410,352,5434670,00,0.00,N,3,0,
|
|
20240715,15450,15410,15460,15400,1493,23036450,00,0.00,N,2,40,
|
|
20240712,15410,15300,15440,15300,4131,63616920,00,0.00,N,2,80,
|
|
20240711,15330,15380,15380,15140,1411,21568100,00,0.00,N,5,-50,
|
|
20240710,15380,15220,15400,15210,324,4950180,00,0.00,N,2,160,
|
|
20240709,15220,15290,15290,15090,1837,27894440,00,0.00,N,5,-110,
|
|
20240708,15330,15200,15330,15000,905,13758590,00,0.00,N,3,0,
|
|
20240705,15330,15330,15500,15200,1097,16793200,00,0.00,N,3,0,
|
|
20240704,15330,15310,15490,15280,1024,15676870,00,0.00,N,5,-20,
|
|
20240703,15350,15400,15520,15310,563,8654110,00,0.00,N,5,-20,
|
|
20240702,15370,15440,15600,15370,1311,20202020,00,0.00,N,5,-240,
|
|
20240701,15610,15630,15630,15480,547,8524640,00,0.00,N,5,-20,
|
|
20240628,15630,15650,15650,15520,1358,21220210,00,0.00,N,5,-20,
|
|
20240627,15650,15800,15800,15540,815,12760210,00,0.00,N,5,-10,
|
|
20240626,15660,15740,15740,15450,1307,20298640,00,0.00,N,2,70,
|
|
20240625,15590,15640,15640,15420,1822,28253690,00,0.00,N,5,-90,
|
|
20240624,15680,15680,15820,15670,4252,66983400,00,0.00,N,5,-150,
|
|
20240621,15830,15710,15850,15570,3456,54225930,00,0.00,N,2,80,
|
|
20240620,15750,15600,15890,15600,3077,48514410,00,0.00,N,2,90,
|
|
20240619,15660,15800,15900,15660,2491,39226570,00,0.00,N,5,-80,
|
|
20240618,15740,15600,15800,15600,1882,29599900,00,0.00,N,2,40,
|
|
20240617,15700,15590,15780,15560,7148,112361390,00,0.00,N,2,120,
|
|
20240614,15580,15460,15590,15380,5056,78552760,00,0.00,N,2,120,
|
|
20240613,15460,15130,15520,15130,3959,61010440,00,0.00,N,2,260,
|
|
20240612,15200,15590,15590,15150,2469,37789560,00,0.00,N,5,-130,
|
|
20240611,15330,15000,15900,14820,20557,316699510,00,0.00,N,2,330,
|
|
20240610,15000,14920,15000,14820,1498,22417220,00,0.00,N,2,80,
|
|
20240607,14920,14970,14970,14810,1147,17016200,00,0.00,N,5,-50,
|
|
20240605,14970,14920,14970,14800,1300,19293500,00,0.00,N,3,0,
|
|
20240604,14970,14940,14970,14850,1072,15944780,00,0.00,N,2,30,
|
|
20240603,14940,14940,14940,14880,856,12764520,00,0.00,N,3,0,
|
|
20240531,14940,14980,15000,14880,1678,25088440,00,0.00,N,5,-40,
|
|
20240530,14980,14990,15000,14880,1238,18510810,00,0.00,N,5,-20,
|
|
20240529,15000,15170,15180,14930,1364,20460930,00,0.00,N,5,-10,
|
|
20240528,15010,15100,15140,15000,1185,17855930,00,0.00,N,2,10,
|
|
20240527,15000,14850,15000,14830,6995,104692750,00,0.00,N,2,160,
|
|
20240524,14840,14910,14930,14820,1584,23550140,00,0.00,N,5,-80,
|
|
20240523,14920,14950,14970,14870,1818,27096660,00,0.00,N,5,-30,
|
|
20240522,14950,14930,14980,14930,1529,22861150,00,0.00,N,2,10,
|
|
20240521,14940,14980,15000,14900,711,10635470,00,0.00,N,5,-40,
|
|
20240520,14980,14990,14990,14940,2117,31692530,00,0.00,N,2,20,
|
|
20240517,14960,14950,15000,14910,3131,46846720,00,0.00,N,2,20,
|
|
20240516,14940,14850,14970,14850,2018,30086520,00,0.00,N,2,90,
|
|
20240514,14850,14660,14900,14640,2603,38582810,00,0.00,N,2,190,
|
|
20240513,14660,14590,14790,14560,2262,33192350,00,0.00,N,2,70,
|
|
20240510,14590,14680,14680,14470,2874,41860980,00,0.00,N,2,70,
|
|
20240509,14520,14350,14700,14320,4389,63554180,00,0.00,N,2,90,
|
|
20240508,14430,14480,14480,14400,1089,15735500,00,0.00,N,2,30,
|
|
20240507,14400,14480,14480,14290,706,10158500,00,0.00,N,2,140,
|
|
20240503,14260,14410,14480,14260,4066,58265040,00,0.00,N,5,-190,
|
|
20240502,14450,14500,14550,14450,1167,16904090,00,0.00,N,5,-50,
|
|
20240430,14500,14670,14670,14400,666,9682110,00,0.00,N,2,100,
|
|
20240429,14400,14400,14420,14340,1968,28339660,00,0.00,N,5,-10,
|
|
20240426,14410,14490,14510,14330,2121,30667990,00,0.00,N,2,60,
|
|
20240425,14350,14450,14500,14330,1077,15469350,00,0.00,N,2,20,
|
|
20240424,14330,14350,14350,14270,1288,18428890,00,0.00,N,2,40,
|
|
20240423,14290,14490,14560,14270,2126,30393270,00,0.00,N,3,0,
|
|
20240422,14290,14450,14450,14270,1777,25477610,00,0.00,N,5,-100,
|
|
20240419,14390,14600,14600,14300,4541,65132000,00,0.00,N,5,-80,
|
|
20240418,14470,14430,14500,14400,1285,18561210,00,0.00,N,5,-10,
|
|
20240417,14480,14600,14600,14450,892,12924070,00,0.00,N,5,-20,
|
|
20240416,14500,14700,14700,14440,981,14203820,00,0.00,N,5,-50,
|
|
20240415,14550,14610,14610,14470,2188,31792580,00,0.00,N,5,-90,
|
|
20240412,14640,14700,14800,14590,1811,26507660,00,0.00,N,5,-60,
|
|
20240411,14700,14870,14870,14610,3444,50669580,00,0.00,N,5,-170,
|
|
20240409,14870,15030,15040,14840,1688,25092650,00,0.00,N,5,-20,
|
|
20240408,14890,14910,15090,14880,3835,57186210,00,0.00,N,5,-60,
|
|
20240405,14950,14920,14980,14910,3500,52267130,00,0.00,N,2,20,
|
|
20240404,14930,15000,15030,14930,3705,55463450,00,0.00,N,5,-70,
|
|
20240403,15000,15030,15090,14980,1511,22674530,00,0.00,N,5,-30,
|
|
20240402,15030,15010,15050,14990,2092,31389360,00,0.00,N,3,0,
|
|
20240401,15030,15100,15190,15010,3842,57728980,00,0.00,N,5,-110,
|
|
20240329,15140,15010,15190,14990,790,11879490,00,0.00,N,2,90,
|
|
20240328,15050,15120,15190,15010,1244,18742370,00,0.00,N,3,0,
|
|
20240327,15050,15040,15060,14990,2809,42212850,00,0.00,N,2,10,
|
|
20240326,15040,15030,15140,15030,1849,27875150,00,0.00,N,5,-100,
|
|
20240325,15140,15230,15230,15110,1987,30079100,00,0.00,N,5,-10,
|
|
20240322,15150,15190,15190,15050,878,13282530,00,0.00,N,2,50,
|
|
20240321,15100,15480,15480,15010,11489,173468830,00,0.00,N,5,-200,
|
|
20240320,15300,15400,15500,15270,1619,24802250,00,0.00,N,5,-70,
|
|
20240319,15370,15580,15580,15310,821,12630510,00,0.00,N,5,-90,
|
|
20240318,15460,15500,15500,15390,1633,25200720,00,0.00,N,5,-40,
|
|
20240315,15500,15500,15500,15470,419,6492170,00,0.00,N,3,0,
|
|
20240314,15500,15150,15550,15150,1204,18573740,00,0.00,N,5,-20,
|
|
20240313,15520,15610,15610,15520,1600,24872070,00,0.00,N,5,-90,
|
|
20240312,15610,15780,15780,15530,740,11542500,00,0.00,N,2,40,
|
|
20240311,15570,15600,15600,15510,3585,55779170,00,0.00,N,5,-10,
|
|
20240308,15580,15940,15940,15550,1072,16718910,00,0.00,N,2,30,
|
|
20240307,15550,15580,15600,15500,3697,57443000,00,0.00,N,5,-30,
|
|
20240306,15580,15550,15670,15470,6413,99901370,00,0.00,N,2,30,
|
|
20240305,15550,15530,15690,15490,2386,37046770,00,0.00,N,5,-30,
|
|
20240304,15580,15600,15600,15550,1953,30459640,00,0.00,N,5,-20,
|
|
20240229,15600,15700,15700,15490,827,12856620,00,0.00,N,2,100,
|
|
20240228,15500,15570,15620,15500,1096,17036330,00,0.00,N,5,-70,
|
|
20240227,15570,15620,15640,15560,795,12387720,00,0.00,N,5,-80,
|
|
20240226,15650,15690,15800,15630,690,10811090,00,0.00,N,5,-40,
|
|
20240223,15690,15710,15720,15670,1187,18635280,00,0.00,N,5,-10,
|
|
20240222,15700,15780,15780,15630,2175,34121450,00,0.00,N,5,-80,
|
|
20240221,15780,15800,15800,15770,613,9674110,00,0.00,N,2,10,
|
|
20240220,15770,15710,15820,15710,1196,18893470,00,0.00,N,2,20,
|
|
20240219,15750,15830,15830,15700,3124,49184420,00,0.00,N,5,-80,
|
|
20240216,15830,15820,15930,15760,1803,28537900,00,0.00,N,2,10,
|
|
20240215,15820,15760,15940,15700,2722,43036380,00,0.00,N,2,70,
|
|
20240214,15750,15700,15800,15700,700,11021400,00,0.00,N,2,50,
|
|
20240213,15700,15900,15900,15700,1085,17042150,00,0.00,N,3,0,
|
|
20240208,15700,15800,15800,15630,1268,19891630,00,0.00,N,2,10,
|
|
20240207,15690,15700,15700,15610,700,10971920,00,0.00,N,5,-10,
|
|
20240206,15700,15690,15750,15600,1066,16745940,00,0.00,N,2,10,
|
|
20240205,15690,15620,15700,15560,1231,19219830,00,0.00,N,2,70,
|
|
20240202,15620,15600,15800,15540,3217,50256510,00,0.00,N,2,80,
|
|
20240201,15540,15500,15850,15490,3248,50712100,00,0.00,N,3,0,
|
|
20240131,15540,15650,15650,15400,2374,36791590,00,0.00,N,5,-110,
|
|
20240130,15650,15630,15800,15600,903,14130670,00,0.00,N,5,-50,
|
|
20240129,15700,15900,15900,15610,332,5228880,00,0.00,N,2,10,
|
|
20240126,15690,15620,15760,15580,613,9587550,00,0.00,N,2,50,
|
|
20240125,15640,15570,15710,15510,433,6742500,00,0.00,N,2,70,
|
|
20240124,15570,15900,15900,15570,1290,20122950,00,0.00,N,5,-190,
|
|
20240123,15760,15750,15780,15590,374,5890950,00,0.00,N,2,10,
|
|
20240122,15750,15570,15800,15520,1136,17873020,00,0.00,N,2,110,
|
|
20240119,15640,15580,15660,15560,400,6236790,00,0.00,N,2,60,
|
|
20240118,15580,15840,15840,15560,1223,19152320,00,0.00,N,5,-300,
|
|
20240117,15880,15690,16000,15670,8956,142301760,00,0.00,N,2,190,
|
|
20240116,15690,15510,15700,15450,840,13152100,00,0.00,N,2,180,
|
|
20240115,15510,15700,15770,15510,1104,17241170,00,0.00,N,5,-230,
|
|
20240112,15740,15770,15900,15740,180,2843330,00,0.00,N,2,10,
|
|
20240111,15730,15670,15790,15660,872,13735980,00,0.00,N,5,-60,
|
|
20240110,15790,15900,15900,15700,2385,37543920,00,0.00,N,5,-110,
|
|
20240109,15900,15900,15990,15800,411,6534570,00,0.00,N,3,0,
|
|
20240108,15900,16000,16000,15750,3324,52971020,00,0.00,N,2,140,
|
|
20240105,15760,15710,16000,15560,5456,86314950,00,0.00,N,2,80,
|
|
20240104,15680,15650,15780,15650,578,9078670,00,0.00,N,5,-170,
|
|
20240103,15850,15860,15860,15750,1236,19537700,00,0.00,N,5,-20,
|
|
20240102,15870,16100,16100,15870,701,11157170,00,0.00,N,5,-80,
|
|
20231228,15950,16050,16050,15840,1658,26391820,00,0.00,N,3,0,
|
|
20231227,15950,15950,16000,15880,2397,38195690,02,0.00,N,5,-30,
|
|
20231226,15980,16050,16190,15980,8729,139648240,00,0.00,N,5,-20,
|
|
20231222,16000,16040,16040,15940,2556,40930040,00,0.00,N,5,-40,
|
|
20231221,16040,16010,16050,15940,15865,254056590,00,0.00,N,2,30,
|
|
20231220,16010,15970,16010,15850,2648,42251560,00,0.00,N,2,40,
|
|
20231219,15970,15930,15990,15840,6127,97478920,00,0.00,N,2,120,
|
|
20231218,15850,15920,15930,15850,2746,43611890,00,0.00,N,5,-30,
|
|
20231215,15880,15900,15900,15840,3986,63314100,00,0.00,N,5,-20,
|
|
20231214,15900,15900,16000,15860,800,12702640,00,0.00,N,2,20,
|
|
20231213,15880,15950,16200,15870,731,11625070,00,0.00,N,5,-70,
|
|
20231212,15950,15960,15960,15880,675,10735860,00,0.00,N,5,-10,
|
|
20231211,15960,15960,15970,15910,923,14720850,00,0.00,N,3,0,
|
|
20231208,15960,15990,15990,15900,759,12102880,00,0.00,N,5,-30,
|
|
20231207,15990,15900,16050,15900,869,13886840,00,0.00,N,5,-20,
|
|
20231206,16010,16000,16090,15990,1849,29589710,00,0.00,N,2,10,
|
|
20231205,16000,16200,16200,16000,5111,81879010,00,0.00,N,5,-150,
|
|
20231204,16150,16100,16200,16010,970,15640040,00,0.00,N,2,140,
|
|
20231201,16010,16020,16100,15990,6950,111213590,00,0.00,N,2,10,
|
|
20231130,16000,16180,16180,15990,2403,38456800,00,0.00,N,5,-50,
|
|
20231129,16050,16000,16300,15990,7115,113851710,00,0.00,N,2,50,
|
|
20231128,16000,16310,16310,15990,4311,69172300,00,0.00,N,5,-120,
|
|
20231127,16120,16320,16320,16060,1873,30311210,00,0.00,N,5,-140,
|
|
20231124,16260,16240,16320,16120,1501,24421380,00,0.00,N,2,140,
|
|
20231123,16120,16150,16200,16010,1730,27876820,00,0.00,N,2,20,
|
|
20231122,16100,16020,16150,16020,741,11922690,00,0.00,N,5,-40,
|
|
20231121,16140,16010,16150,16010,815,13124290,00,0.00,N,2,40,
|
|
20231120,16100,16030,16170,15810,1611,25905070,00,0.00,N,2,70,
|
|
20231117,16030,16050,16050,15990,5047,80790010,00,0.00,N,2,40,
|
|
20231116,15990,16090,16110,15900,3902,62410980,00,0.00,N,5,-10,
|
|
20231115,16000,16010,16100,15860,2186,34941250,00,0.00,N,3,0,
|
|
20231114,16000,16090,16090,15800,306,4891510,00,0.00,N,2,100,
|
|
20231113,15900,16160,16170,15760,1520,24108270,00,0.00,N,2,50,
|
|
20231110,15850,15920,16000,15830,1317,20952680,00,0.00,N,5,-60,
|
|
20231109,15910,16100,16100,15830,561,8922740,00,0.00,N,5,-40,
|
|
20231108,15950,16000,16000,15800,742,11793910,00,0.00,N,2,20,
|
|
20231107,15930,15900,16090,15760,2257,35884430,00,0.00,N,2,100,
|
|
20231106,15830,16160,16160,15820,3035,48190490,00,0.00,N,5,-150,
|
|
20231103,15980,15900,16000,15820,2113,33759500,00,0.00,N,2,80,
|
|
20231102,15900,15690,15900,15590,2926,46008240,00,0.00,N,2,230,
|
|
20231101,15670,15700,15850,15600,996,15625420,00,0.00,N,2,40,
|
|
20231031,15630,15770,15770,15600,1288,20160070,00,0.00,N,5,-140,
|
|
20231030,15770,15940,15940,15730,798,12605720,00,0.00,N,5,-80,
|
|
20231027,15850,15990,16000,15720,973,15423420,00,0.00,N,5,-120,
|
|
20231026,15970,15960,16100,15830,1467,23544240,00,0.00,N,2,10,
|
|
20231025,15960,15950,16000,15800,409,6513330,00,0.00,N,2,10,
|
|
20231024,15950,15750,16000,15500,9074,144826760,00,0.00,N,2,140,
|
|
20231023,15810,15600,15980,15600,1386,22008040,00,0.00,N,5,-170,
|
|
20231020,15980,15970,16000,15700,1888,30119490,00,0.00,N,2,10,
|
|
20231019,15970,16000,16000,15670,6799,108507610,00,0.00,N,5,-60,
|
|
20231018,16030,15920,16100,15800,2355,37499250,00,0.00,N,2,30,
|
|
20231017,16000,15970,16000,15950,563,8991710,00,0.00,N,2,30,
|
|
20231016,15970,16290,16290,15970,1139,18245220,00,0.00,N,5,-320,
|
|
20231013,16290,15510,16300,15510,5202,83473070,00,0.00,N,2,440,
|
|
20231012,15850,15900,15900,15700,3165,49975110,00,0.00,N,5,-30,
|
|
20231011,15880,15820,15880,15800,1023,16187280,00,0.00,N,2,10,
|
|
20231010,15870,16100,16100,15870,1990,31844750,00,0.00,N,5,-160,
|
|
20231006,16030,15830,16040,15820,2610,41734740,00,0.00,N,2,50,
|
|
20231005,15980,16100,16100,15050,2290,36201910,00,0.00,N,2,140,
|
|
20231004,15840,15930,15950,15790,2997,47524940,00,0.00,N,5,-110,
|
|
20230927,15950,15950,16000,15800,452,7218920,00,0.00,N,2,140,
|
|
20230926,15810,16050,16070,15810,2982,47502530,00,0.00,N,5,-30,
|
|
20230925,15840,16020,16030,15840,1841,29303400,00,0.00,N,5,-140,
|
|
20230922,15980,15870,16000,15800,2288,36334420,00,0.00,N,2,110,
|
|
20230921,15870,15870,15930,15790,5420,85852890,00,0.00,N,5,-160,
|
|
20230920,16030,15900,16050,15710,6406,102419950,00,0.00,N,2,120,
|
|
20230919,15910,15910,16000,15810,5384,86248050,00,0.00,N,5,-90,
|
|
20230918,16000,16500,16510,15860,13838,222872860,00,0.00,N,5,-510,
|
|
20230915,16510,16500,16550,16450,11659,192416540,00,0.00,N,2,100,
|
|
20230914,16410,15980,16500,15970,13145,213664180,00,0.00,N,2,480,
|
|
20230913,15930,15700,15980,15650,7861,124390510,00,0.00,N,2,170,
|
|
20230912,15760,15340,15760,15340,11399,177189600,00,0.00,N,2,420,
|
|
20230911,15340,15190,15340,15110,6905,105359310,00,0.00,N,2,270,
|
|
20230908,15070,15020,15190,15010,3494,52692330,00,0.00,N,2,50,
|
|
20230907,15020,15050,15080,14920,3114,46759540,00,0.00,N,2,40,
|
|
20230906,14980,15020,15020,14890,1425,21310300,00,0.00,N,5,-40,
|
|
20230905,15020,14960,15110,14880,2189,32821520,00,0.00,N,2,60,
|
|
20230904,14960,14900,14970,14900,3646,54448710,00,0.00,N,2,30,
|
|
20230901,14930,14940,14950,14850,2326,34657590,00,0.00,N,2,10,
|
|
20230831,14920,14790,14940,14710,6197,92231750,00,0.00,N,2,130,
|
|
20230830,14790,14530,14810,14530,4802,70477210,00,0.00,N,2,180,
|
|
20230829,14610,14690,14690,14400,1372,20007460,00,0.00,N,2,60,
|
|
20230828,14550,14550,14650,14390,2530,36661930,00,0.00,N,2,60,
|
|
20230825,14490,14500,14500,14370,1757,25335530,00,0.00,N,2,60,
|
|
20230824,14430,14430,14500,14300,1115,16013800,00,0.00,N,3,0,
|
|
20230823,14430,14430,14430,14220,1980,28457130,00,0.00,N,3,0,
|
|
20230822,14430,14450,14450,14220,1431,20501000,00,0.00,N,5,-20,
|
|
20230821,14450,14390,14500,14320,2880,41517690,00,0.00,N,2,150,
|
|
20230818,14300,14090,14450,14090,1316,18752390,00,0.00,N,2,150,
|
|
20230817,14150,14300,14300,14100,1095,15512400,00,0.00,N,5,-140,
|
|
20230816,14290,14360,14430,14250,15368,221167190,00,0.00,N,5,-160,
|
|
20230814,14450,14400,14500,14400,1471,21263710,00,0.00,N,5,-30,
|
|
20230811,14480,14410,14650,14410,2359,34186480,00,0.00,N,3,0,
|
|
20230810,14480,14600,14600,14420,2705,39170140,00,0.00,N,5,-20,
|
|
20230809,14500,14490,14500,14390,1705,24664700,00,0.00,N,2,10,
|
|
20230808,14490,14620,14620,14380,2097,30455430,00,0.00,N,5,-130,
|
|
20230807,14620,14310,14640,14310,6070,88398140,00,0.00,N,2,390,
|
|
20230804,14230,14230,14550,14090,3487,49667420,00,0.00,N,3,0,
|
|
20230803,14230,13970,14280,13960,9401,133374880,00,0.00,N,2,260,
|
|
20230802,13970,13700,14000,13670,7875,109661940,00,0.00,N,2,310,
|
|
20230801,13660,13400,13700,13400,3236,43905020,00,0.00,N,2,110,
|
|
20230731,13550,13390,13650,13390,2887,38981860,00,0.00,N,2,150,
|
|
20230728,13400,13470,13470,13340,1662,22285290,00,0.00,N,5,-70,
|
|
20230727,13470,13250,13550,13250,1448,19359160,00,0.00,N,2,180,
|
|
20230726,13290,13520,13670,13180,8733,116177130,00,0.00,N,5,-440,
|
|
20230725,13730,14000,14200,13710,6208,86030300,00,0.00,N,5,-370,
|
|
20230724,14100,14350,14350,14000,4674,66043760,00,0.00,N,5,-250,
|
|
20230721,14350,14400,14500,14290,2378,34097360,00,0.00,N,5,-50,
|
|
20230720,14400,14440,14690,14380,4133,59717980,00,0.00,N,5,-50,
|
|
20230719,14450,14760,14760,14440,5671,82352760,00,0.00,N,5,-360,
|
|
20230718,14810,15010,15010,14810,2734,40797460,00,0.00,N,5,-200,
|
|
20230717,15010,15130,15130,15010,1170,17625470,00,0.00,N,5,-120,
|
|
20230714,15130,15070,15200,15070,1949,29556460,00,0.00,N,5,-20,
|
|
20230713,15150,15200,15200,15120,2761,41815230,00,0.00,N,2,40,
|
|
20230712,15110,15000,15740,14940,3112,47007090,00,0.00,N,2,170,
|
|
20230711,14940,14970,15020,14920,3248,48551000,00,0.00,N,5,-20,
|
|
20230710,14960,15190,15190,14910,4591,68923080,00,0.00,N,5,-230,
|
|
20230707,15190,15600,15600,15110,3562,54540590,00,0.00,N,5,-410,
|
|
20230706,15600,15780,15880,15600,2885,45275260,00,0.00,N,5,-250,
|
|
20230705,15850,15960,16000,15790,2551,40548630,00,0.00,N,5,-110,
|
|
20230704,15960,16150,16200,15960,4090,65668020,00,0.00,N,5,-260,
|
|
20230703,16220,16270,16290,16200,2105,34169680,00,0.00,N,5,-50,
|
|
20230630,16270,16320,16470,16240,1115,18159200,00,0.00,N,5,-40,
|
|
20230629,16310,16400,16450,16310,565,9258960,00,0.00,N,5,-70,
|
|
20230628,16380,16360,16450,16360,766,12551450,00,0.00,N,5,-60,
|
|
20230627,16440,16430,16500,16400,1353,22225950,00,0.00,N,2,10,
|
|
20230626,16430,16500,16500,16400,1851,30416120,00,0.00,N,5,-70,
|
|
20230623,16500,16540,16540,16470,643,10624550,00,0.00,N,5,-40,
|
|
20230622,16540,16520,16550,16490,898,14833750,00,0.00,N,5,-10,
|
|
20230621,16550,16550,16550,16440,1391,22957880,00,0.00,N,3,0,
|
|
20230620,16550,16680,16680,16500,5331,88187940,00,0.00,N,5,-130,
|
|
20230619,16680,16750,16750,16640,2087,34816260,00,0.00,N,5,-70,
|
|
20230616,16750,16840,16840,16710,4040,67700980,00,0.00,N,5,-100,
|
|
20230615,16850,16880,16880,16780,1805,30337540,00,0.00,N,5,-30,
|
|
20230614,16880,16850,16880,16790,5449,91808020,00,0.00,N,3,0,
|
|
20230613,16880,16900,16920,16850,4999,84301350,00,0.00,N,5,-40,
|
|
20230612,16920,16900,16960,16800,2289,38662790,00,0.00,N,5,-40,
|
|
20230609,16960,16920,16980,16920,1360,23048590,00,0.00,N,2,40,
|
|
20230608,16920,16880,16980,16830,1396,23582140,00,0.00,N,2,40,
|
|
20230607,16880,16860,16910,16810,1685,28410300,00,0.00,N,2,20,
|
|
20230605,16860,16800,16970,16800,1765,29730290,00,0.00,N,3,0,
|
|
20230602,16860,16950,17040,16810,1372,23223190,00,0.00,N,2,50,
|
|
20230601,16810,16810,16840,16790,1273,21398130,00,0.00,N,2,10,
|
|
20230531,16800,16820,16820,16730,6989,117293350,00,0.00,N,2,50,
|
|
20230530,16750,16730,16800,16720,2781,46622650,00,0.00,N,5,-60,
|
|
20230526,16810,16840,16840,16790,1930,32431380,00,0.00,N,5,-30,
|
|
20230525,16840,16840,16900,16820,1442,24288880,00,0.00,N,3,0,
|
|
20230524,16840,16820,16900,16810,1296,21836860,00,0.00,N,5,-10,
|
|
20230523,16850,16780,16860,16780,2533,42649680,00,0.00,N,3,0,
|
|
20230522,16850,17000,17000,16820,1952,32924730,00,0.00,N,2,100,
|
|
20230519,16750,16990,16990,16710,2935,49151990,00,0.00,N,2,20,
|
|
20230518,16730,16730,16800,16710,1909,31956990,00,0.00,N,3,0,
|
|
20230517,16730,17000,17000,16710,7824,131151710,00,0.00,N,5,-180,
|
|
20230516,16910,16990,17000,16900,2262,38326580,00,0.00,N,5,-80,
|
|
20230515,16990,16980,17000,16940,1002,17023050,00,0.00,N,5,-50,
|
|
20230512,17040,17000,17150,16930,2562,43504440,00,0.00,N,5,-60,
|
|
20230511,17100,17090,17130,17020,2619,44729270,00,0.00,N,3,0,
|
|
20230510,17100,17030,17100,17000,2950,50253620,00,0.00,N,2,60,
|
|
20230509,17040,17030,17100,17020,2773,47228330,00,0.00,N,5,-50,
|
|
20230508,17090,17040,17290,16910,4047,69314370,00,0.00,N,2,50,
|
|
20230504,17040,16750,17040,16750,2447,41328770,00,0.00,N,2,170,
|
|
20230503,16870,16870,16870,16700,2766,46537440,00,0.00,N,3,0,
|
|
20230502,16870,16950,16950,16750,7012,117943490,00,0.00,N,5,-80,
|
|
20230428,16950,17210,17300,16950,4493,76490080,00,0.00,N,5,-230,
|
|
20230427,17180,17400,17400,16800,2908,49914830,00,0.00,N,5,-200,
|
|
20230426,17380,17470,17470,17380,4630,80624030,00,0.00,N,5,-90,
|
|
20230425,17470,17470,17530,17440,2595,45324190,00,0.00,N,5,-90,
|
|
20230424,17560,17540,17590,17470,3272,57321500,00,0.00,N,2,20,
|
|
20230421,17540,17560,17830,17530,9343,164382420,00,0.00,N,5,-330,
|
|
20230420,17870,17970,18260,17870,9733,174709020,00,0.00,N,5,-460,
|
|
20230419,18330,18130,18620,18130,15280,280340960,00,0.00,N,2,200,
|
|
20230418,18130,18050,18150,18050,2833,51323890,00,0.00,N,5,-10,
|
|
20230417,18140,19000,19300,18000,30308,555745460,00,0.00,N,5,-790,
|
|
20230414,18930,19100,19310,18930,9040,172984970,00,0.00,N,5,-160,
|
|
20230413,19090,18760,19510,18650,22264,425611730,00,0.00,N,2,330,
|
|
20230412,18760,18620,18800,18600,14947,279781920,00,0.00,N,2,170,
|
|
20230411,18590,17770,18610,17770,15274,280385450,00,0.00,N,2,740,
|
|
20230410,17850,17670,19000,17130,27905,505580460,00,0.00,N,2,450,
|
|
20230407,17400,17300,17470,17190,4322,74954900,00,0.00,N,2,200,
|
|
20230406,17200,17290,17290,17000,5723,98467200,00,0.00,N,5,-90,
|
|
20230405,17290,17190,17300,17150,4326,74678940,00,0.00,N,2,90,
|
|
20230404,17200,17140,17200,17050,3894,66663890,00,0.00,N,2,70,
|
|
20230403,17130,16940,17140,16940,4916,83743720,00,0.00,N,2,200,
|
|
20230331,16930,16890,16980,16830,4935,83327120,00,0.00,N,2,40,
|
|
20230330,16890,16990,16990,16810,2014,33993240,00,0.00,N,2,90,
|
|
20230329,16800,16830,16850,16760,3972,66708420,00,0.00,N,5,-30,
|
|
20230328,16830,16840,17000,16800,3124,52628790,00,0.00,N,5,-30,
|
|
20230327,16860,17050,17150,16850,2403,40597280,00,0.00,N,5,-190,
|
|
20230324,17050,17110,17110,16950,1322,22503010,00,0.00,N,5,-50,
|
|
20230323,17100,17270,17270,17060,1799,30811250,00,0.00,N,5,-170,
|
|
20230322,17270,17210,17300,17150,1203,20703600,00,0.00,N,2,60,
|
|
20230321,17210,17220,17220,17080,2280,39075570,00,0.00,N,2,40,
|
|
20230320,17170,17120,17260,16750,3973,68055770,00,0.00,N,2,70,
|
|
20230317,17100,16910,17120,16860,3331,56668450,00,0.00,N,2,160,
|
|
20230316,16940,17000,17000,16760,3135,53062780,00,0.00,N,5,-60,
|
|
20230315,17000,17200,17350,17000,4642,79392740,00,0.00,N,5,-150,
|
|
20230314,17150,17630,18400,17150,8462,147472770,00,0.00,N,5,-750,
|
|
20230313,17900,18180,18180,17750,2898,51927900,00,0.00,N,5,-380,
|
|
20230310,18280,18400,18400,18130,3064,55938780,00,0.00,N,5,-130,
|
|
20230309,18410,18520,18520,18340,4731,87047230,00,0.00,N,5,-110,
|
|
20230308,18520,18880,18900,18490,10256,190471140,00,0.00,N,5,-360,
|
|
20230307,18880,18950,19090,18810,3799,71687900,00,0.00,N,5,-30,
|
|
20230306,18910,19530,19530,18880,8740,166252440,00,0.00,N,5,-220,
|
|
20230303,19130,19180,19190,19100,5256,100650910,00,0.00,N,5,-110,
|
|
20230302,19240,19300,19300,19230,1421,27376690,00,0.00,N,5,-50,
|
|
20230228,19290,19270,19490,19230,2105,40584530,00,0.00,N,3,0,
|
|
20230227,19290,19410,19410,19270,2182,42156910,00,0.00,N,5,-120,
|
|
20230224,19410,19560,19560,19370,3993,77588700,00,0.00,N,5,-170,
|
|
20230223,19580,19590,19630,19580,1689,33106460,00,0.00,N,3,0,
|
|
20230222,19580,19860,19890,19500,3665,72163250,00,0.00,N,5,-270,
|
|
20230221,19850,19990,20150,19850,5841,116821920,00,0.00,N,5,-140,
|
|
20230220,19990,19560,20200,19500,27714,549945050,00,0.00,N,2,420,
|
|
20230217,19570,19840,19840,19380,20794,405596920,00,0.00,N,5,-400,
|
|
20230216,19970,19990,19990,19940,4841,96639630,00,0.00,N,5,-20,
|
|
20230215,19990,20200,20200,19900,9978,199280650,00,0.00,N,5,-210,
|
|
20230214,20200,20250,20300,20050,3857,77910000,00,0.00,N,5,-50,
|
|
20230213,20250,20350,20350,20000,6778,136257900,00,0.00,N,5,-100,
|
|
20230210,20350,20400,20400,20250,2673,54254550,00,0.00,N,5,-50,
|
|
20230209,20400,20450,20450,20300,6374,129962100,00,0.00,N,5,-50,
|
|
20230208,20450,20300,20500,20300,5812,118597500,00,0.00,N,2,150,
|
|
20230207,20300,20500,20550,20200,6127,124516850,00,0.00,N,5,-200,
|
|
20230206,20500,20550,20650,20350,2042,41910550,00,0.00,N,5,-50,
|
|
20230203,20550,20700,20700,20400,3887,79899000,00,0.00,N,5,-50,
|
|
20230202,20600,20600,20700,20450,3059,63013750,00,0.00,N,3,0,
|
|
20230201,20600,20450,20650,20450,5838,119874200,00,0.00,N,2,150,
|
|
20230131,20450,20450,20550,20350,3471,70964050,00,0.00,N,3,0,
|
|
20230130,20450,20450,20500,20400,5265,107626550,00,0.00,N,3,0,
|
|
20230127,20450,20500,20550,20350,3657,74809100,00,0.00,N,5,-50,
|
|
20230126,20500,20450,20500,20300,3380,69031500,00,0.00,N,2,50,
|
|
20230125,20450,20550,20700,20400,3739,76376650,00,0.00,N,5,-100,
|
|
20230120,20550,20550,20550,20350,2889,59004100,00,0.00,N,3,0,
|
|
20230119,20550,20500,20650,20400,3015,61774250,00,0.00,N,2,50,
|
|
20230118,20500,20700,20700,20400,2132,43758450,00,0.00,N,5,-150,
|
|
20230117,20650,20650,20700,20400,3707,76075500,00,0.00,N,5,-50,
|
|
20230116,20700,20700,20800,20600,6019,124617050,00,0.00,N,2,100,
|
|
20230113,20600,20400,20650,20200,6710,137459350,00,0.00,N,2,150,
|
|
20230112,20450,20500,20550,20300,6207,126447250,00,0.00,N,2,100,
|
|
20230111,20350,20550,20750,20350,4954,101219500,00,0.00,N,5,-200,
|
|
20230110,20550,20550,20700,20450,4627,95017400,00,0.00,N,2,100,
|
|
20230109,20450,20350,20450,20300,1600,32644650,00,0.00,N,2,100,
|
|
20230106,20350,20400,20450,20250,4374,88853400,00,0.00,N,5,-50,
|
|
20230105,20400,20550,20600,20300,2989,61063000,00,0.00,N,5,-150,
|
|
20230104,20550,20350,20700,20300,2487,50828200,00,0.00,N,5,-150,
|
|
20230103,20700,20800,21000,20250,1242,25490300,00,0.00,N,5,-100,
|
|
20230102,20800,20800,20950,20800,2581,53832800,00,0.00,N,5,-150,
|
|
20221229,20950,21050,21200,20900,2165,45466650,00,0.00,N,5,-100,
|
|
20221228,21050,21650,21650,21000,4070,86346750,02,0.00,N,5,-700,
|
|
20221227,21750,21800,21850,21700,5868,127680500,00,0.00,N,5,-50,
|
|
20221226,21800,21950,22000,21700,56689,1235806450,00,0.00,N,5,-150,
|
|
20221223,21950,22100,22100,21950,2014,44361650,00,0.00,N,5,-150,
|
|
20221222,22100,22050,22150,21950,1952,43054600,00,0.00,N,2,50,
|
|
20221221,22050,22050,22150,21900,2668,58703950,00,0.00,N,3,0,
|
|
20221220,22050,22100,22100,21950,1247,27449950,00,0.00,N,5,-50,
|
|
20221219,22100,21850,22150,21800,1570,34551750,00,0.00,N,2,50,
|
|
20221216,22050,22050,22050,20800,3333,72564100,00,0.00,N,3,0,
|
|
20221215,22050,22000,22100,22000,2011,44364350,00,0.00,N,5,-50,
|
|
20221214,22100,22200,22200,22000,1978,43590250,00,0.00,N,2,50,
|
|
20221213,22050,22000,22100,21950,1466,32266900,00,0.00,N,2,50,
|
|
20221212,22000,22000,22050,21900,1029,22646000,00,0.00,N,3,0,
|
|
20221209,22000,22000,22150,21850,2571,56419300,00,0.00,N,2,100,
|
|
20221208,21900,22150,22150,21900,2185,48033300,00,0.00,N,5,-250,
|
|
20221207,22150,22300,22300,21950,1314,28973650,00,0.00,N,3,0,
|
|
20221206,22150,22200,22200,22100,1288,28514200,00,0.00,N,5,-100,
|
|
20221205,22250,22100,22300,22050,2404,53299000,00,0.00,N,2,150,
|
|
20221202,22100,22100,22200,22000,2350,51948000,00,0.00,N,2,100,
|
|
20221201,22000,21900,22050,21850,3916,86056700,00,0.00,N,2,150,
|
|
20221130,21850,21800,21850,21650,2153,46923300,00,0.00,N,2,50,
|
|
20221129,21800,21750,21800,21650,573,12457800,00,0.00,N,2,50,
|
|
20221128,21750,21800,21900,21650,862,18735900,00,0.00,N,5,-50,
|
|
20221125,21800,21600,21800,21600,1019,22095950,00,0.00,N,2,200,
|
|
20221124,21600,21600,21650,21550,637,13759200,00,0.00,N,3,0,
|
|
20221123,21600,21550,21650,21500,935,20157400,00,0.00,N,2,50,
|
|
20221122,21550,21500,21650,21400,1469,31580550,00,0.00,N,2,50,
|
|
20221121,21500,21650,21750,21500,1564,33749450,00,0.00,N,5,-250,
|
|
20221118,21750,21800,21850,21700,2330,50666750,00,0.00,N,5,-50,
|
|
20221117,21800,21800,21850,21650,1504,32702600,00,0.00,N,5,-50,
|
|
20221116,21850,21850,21900,21700,2261,49306750,00,0.00,N,3,0,
|
|
20221115,21850,21700,21900,21650,2881,62784400,00,0.00,N,2,100,
|
|
20221114,21750,21750,21750,21300,2908,62811400,00,0.00,N,3,0,
|
|
20221111,21750,21700,21750,21550,4580,99128400,00,0.00,N,2,250,
|
|
20221110,21500,21400,21500,21250,3488,74482700,00,0.00,N,2,100,
|
|
20221109,21400,21350,21450,21350,2061,44093050,00,0.00,N,3,0,
|
|
20221108,21400,21300,21400,21300,2314,49434350,00,0.00,N,2,100,
|
|
20221107,21300,21400,21400,21150,2484,52779150,00,0.00,N,2,50,
|
|
20221104,21250,21300,21450,21200,1320,28127650,00,0.00,N,5,-50,
|
|
20221103,21300,21250,21600,21150,1754,37323150,00,0.00,N,5,-50,
|
|
20221102,21350,21500,21500,21350,1780,38130250,00,0.00,N,5,-150,
|
|
20221101,21500,21500,21550,21350,2098,44923300,00,0.00,N,3,0,
|
|
20221031,21500,21450,21550,21300,1374,29462500,00,0.00,N,2,50,
|
|
20221028,21450,21400,21450,21350,510,10932900,00,0.00,N,2,50,
|
|
20221027,21400,21250,21500,21250,988,21156900,00,0.00,N,2,200,
|
|
20221026,21200,21450,21450,21200,794,16904750,00,0.00,N,5,-250,
|
|
20221025,21450,21550,21550,21350,872,18698650,00,0.00,N,5,-50,
|
|
20221024,21500,21450,21650,21250,1497,32153950,00,0.00,N,2,50,
|
|
20221021,21450,21650,21650,21300,1403,30138150,00,0.00,N,5,-250,
|
|
20221020,21700,21750,21800,21500,794,17193800,00,0.00,N,5,-50,
|
|
20221019,21750,21800,21800,21600,1392,30192650,00,0.00,N,2,150,
|
|
20221018,21600,21100,21850,21100,1766,38070300,00,0.00,N,2,500,
|
|
20221017,21100,21050,21100,20950,823,17303650,00,0.00,N,2,50,
|
|
20221014,21050,20850,21150,20850,1036,21751950,00,0.00,N,2,200,
|
|
20221013,20850,21050,21200,20850,1781,37260350,00,0.00,N,5,-250,
|
|
20221012,21100,21150,21200,20900,2076,43682450,00,0.00,N,5,-50,
|
|
20221011,21150,21350,21350,21050,1696,35826850,00,0.00,N,5,-250,
|
|
20221007,21400,21300,21750,21300,1533,32855150,00,0.00,N,2,50,
|
|
20221006,21350,21200,21400,21100,1675,35604850,00,0.00,N,2,150,
|
|
20221005,21200,21300,21400,21150,2526,53629350,00,0.00,N,5,-50,
|
|
20221004,21250,21200,21250,21000,4359,92127700,00,0.00,N,2,100,
|
|
20220930,21150,21300,21300,21150,2272,48179900,00,0.00,N,5,-250,
|
|
20220929,21400,21350,21650,21300,1672,35848900,00,0.00,N,2,100,
|
|
20220928,21300,21350,21800,21300,3933,84264050,00,0.00,N,5,-450,
|
|
20220927,21750,21300,21950,21300,5002,108239750,00,0.00,N,5,-250,
|
|
20220926,22000,22800,22800,21950,4827,106933550,00,0.00,N,5,-700,
|
|
20220923,22700,22950,23150,22550,4357,99018450,00,0.00,N,5,-200,
|
|
20220922,22900,23100,23250,22750,2495,57361200,00,0.00,N,5,-350,
|
|
20220921,23250,23250,23300,23150,806,18709100,00,0.00,N,2,100,
|
|
20220920,23150,23050,23250,23050,784,18154750,00,0.00,N,3,0,
|
|
20220919,23150,23100,23300,23050,2403,55639400,00,0.00,N,3,0,
|
|
20220916,23150,23200,23200,23050,1378,31861200,00,0.00,N,5,-50,
|
|
20220915,23200,23200,23350,23150,741,17173250,00,0.00,N,3,0,
|
|
20220914,23200,23100,23300,23050,2731,63215800,00,0.00,N,5,-100,
|
|
20220913,23300,23150,23450,23150,2337,54451250,00,0.00,N,3,0,
|
|
20220908,23300,23400,23400,23250,1869,43619900,00,0.00,N,5,-100,
|
|
20220907,23400,23450,23450,23250,2731,63648300,00,0.00,N,5,-50,
|
|
20220906,23450,23200,23550,23150,1100,25765850,00,0.00,N,2,200,
|
|
20220905,23250,23400,23400,23200,1775,41347050,00,0.00,N,5,-50,
|
|
20220902,23300,23450,23550,23300,4028,94120100,00,0.00,N,5,-150,
|
|
20220901,23450,23600,23800,23400,1874,44041250,00,0.00,N,5,-50,
|
|
20220831,23500,23500,23700,23500,2598,61279950,00,0.00,N,5,-100,
|
|
20220830,23600,23350,23650,23300,1805,42299100,00,0.00,N,2,250,
|
|
20220829,23350,23250,23550,23150,4451,103863900,00,0.00,N,5,-400,
|
|
20220826,23750,23900,24050,23700,1958,46649250,00,0.00,N,3,0,
|
|
20220825,23750,23950,23950,23750,1533,36524650,00,0.00,N,5,-50,
|
|
20220824,23800,23650,23900,23650,1872,44487300,00,0.00,N,3,0,
|
|
20220823,23800,23900,24000,23750,1425,33946800,00,0.00,N,5,-250,
|
|
20220822,24050,24050,24100,23850,2043,48895350,00,0.00,N,3,0,
|
|
20220819,24050,24050,24300,24000,2095,50471550,00,0.00,N,5,-250,
|
|
20220818,24300,24000,24300,23850,1551,37352250,00,0.00,N,2,100,
|
|
20220817,24200,24300,24300,24000,1614,38942600,00,0.00,N,3,0,
|
|
20220816,24200,24350,24450,24100,1987,48252000,00,0.00,N,5,-50,
|
|
20220812,24250,24250,24300,24150,4491,108768000,00,0.00,N,2,50,
|
|
20220811,24200,24100,24250,24050,3249,78392050,00,0.00,N,2,200,
|
|
20220810,24000,23950,24300,23850,3093,74313850,00,0.00,N,2,50,
|
|
20220809,23950,24000,24100,23900,2334,55990550,00,0.00,N,5,-50,
|
|
20220808,24000,23700,24000,23700,4152,99136700,00,0.00,N,2,250,
|
|
20220805,23750,23600,23950,23600,4346,103477650,00,0.00,N,2,50,
|
|
20220804,23700,23700,23950,23500,2426,57631850,00,0.00,N,2,200,
|
|
20220803,23500,23550,23700,23450,2926,68976150,00,0.00,N,5,-50,
|
|
20220802,23550,23500,23750,23450,3889,91650500,00,0.00,N,3,0,
|
|
20220801,23550,23500,23700,23450,3838,90338850,00,0.00,N,2,50,
|
|
20220729,23500,23700,26800,23350,57178,1405900100,00,0.00,N,5,-200,
|
|
20220728,23700,23800,23850,23650,4913,116867450,00,0.00,N,5,-50,
|
|
20220727,23750,23800,23800,23350,1909,45086100,00,0.00,N,5,-50,
|
|
20220726,23800,23700,23900,23600,1670,39656950,00,0.00,N,2,100,
|
|
20220725,23700,23700,23700,23450,1485,35054700,00,0.00,N,2,150,
|
|
20220722,23550,23450,23550,23300,725,17011900,00,0.00,N,2,200,
|
|
20220721,23350,23600,23700,23350,1306,30702100,00,0.00,N,5,-100,
|
|
20220720,23450,23750,23750,23400,1396,32810100,00,0.00,N,2,100,
|
|
20220719,23350,23150,23450,23150,2966,69008500,00,0.00,N,2,200,
|
|
20220718,23150,23000,23250,22850,1390,32128100,00,0.00,N,2,150,
|
|
20220715,23000,23150,23150,22900,1401,32165600,00,0.00,N,5,-150,
|
|
20220714,23150,22950,23150,22650,3527,80760800,00,0.00,N,5,-50,
|
|
20220713,23200,23050,23250,23000,1419,32771100,00,0.00,N,2,100,
|
|
20220712,23100,23350,23350,23100,2981,69169100,00,0.00,N,5,-300,
|
|
20220711,23400,23550,23550,23300,1323,30931450,00,0.00,N,5,-150,
|
|
20220708,23550,23500,23600,23400,2067,48607300,00,0.00,N,2,50,
|
|
20220707,23500,23450,23500,23300,4791,111929250,00,0.00,N,2,100,
|
|
20220706,23400,23400,23450,23200,3052,71325250,00,0.00,N,3,0,
|
|
20220705,23400,23450,23450,23250,2081,48685150,00,0.00,N,2,50,
|
|
20220704,23350,23150,23600,23150,2003,46819850,00,0.00,N,3,0,
|
|
20220701,23350,23650,23650,23150,2994,69632300,00,0.00,N,5,-100,
|
|
20220630,23450,23300,23700,23200,7350,171793550,00,0.00,N,5,-150,
|
|
20220629,23600,23150,23900,23150,2785,65377550,00,0.00,N,2,250,
|
|
20220628,23350,23000,24000,23000,4438,103880150,00,0.00,N,2,150,
|
|
20220627,23200,22600,23350,22600,5345,123097300,00,0.00,N,2,650,
|
|
20220624,22550,22600,24850,22550,32742,768723800,00,0.00,N,5,-150,
|
|
20220623,22700,23050,23100,22600,4066,92682100,00,0.00,N,5,-350,
|
|
20220622,23050,23100,23300,22900,4451,102770400,00,0.00,N,3,0,
|
|
20220621,23050,22700,23450,22700,5198,119714650,00,0.00,N,3,0,
|
|
20220620,23050,23550,23600,22850,8284,191926550,00,0.00,N,5,-550,
|
|
20220617,23600,23300,23700,23200,9112,213183950,00,0.00,N,5,-100,
|
|
20220616,23700,23950,24350,23700,5276,127058700,00,0.00,N,5,-100,
|
|
20220615,23800,24450,26900,23700,71970,1813752650,00,0.00,N,5,-700,
|
|
20220614,24500,25600,25600,24000,11776,291557300,00,0.00,N,5,-1100,
|
|
20220613,25600,26950,30900,25600,161670,4558028450,00,0.00,N,5,-1400,
|
|
20220610,27000,27050,27300,26650,7552,202560000,00,0.00,N,3,0,
|
|
20220609,27000,27550,31550,26750,87648,2512215200,00,0.00,N,5,-600,
|
|
20220608,27600,26900,27700,26900,4207,115375200,00,0.00,N,2,700,
|
|
20220607,26900,27000,27000,26750,1513,40681050,00,0.00,N,5,-100,
|
|
20220603,27000,27000,27000,26900,661,17839950,00,0.00,N,2,100,
|
|
20220602,26900,27000,27000,26750,1230,33065500,00,0.00,N,3,0,
|
|
20220531,26900,27000,27050,26800,2848,76655400,00,0.00,N,2,100,
|
|
20220530,26800,26800,26800,26500,1795,47919550,00,0.00,N,2,150,
|
|
20220527,26650,26650,26650,26500,3836,102063450,00,0.00,N,3,0,
|
|
20220526,26650,26750,26800,26650,1399,37381550,00,0.00,N,5,-100,
|
|
20220525,26750,26650,26850,26650,1695,45346950,00,0.00,N,2,100,
|
|
20220524,26650,27000,27000,26650,2745,73514700,00,0.00,N,5,-300,
|
|
20220523,26950,26900,27100,26850,1932,52034200,00,0.00,N,2,50,
|
|
20220520,26900,26600,26900,26600,2585,69306350,00,0.00,N,2,50,
|
|
20220519,26850,26800,27150,26800,3590,96611500,00,0.00,N,5,-550,
|
|
20220518,27400,27300,27400,27200,2073,56573900,00,0.00,N,2,150,
|
|
20220517,27250,27800,27800,27250,2613,71533450,00,0.00,N,5,-50,
|
|
20220516,27300,27100,27300,27000,1441,39219300,00,0.00,N,2,200,
|