749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212600,21398130,16810,16810,16810,16810,14
|
|
20230601,212500,21398130,16810,16810,16810,16810,0
|
|
20230601,212400,21398130,16810,16810,16810,16810,0
|
|
20230601,212300,21398130,16810,16810,16810,16810,0
|
|
20230601,212200,21398130,16810,16810,16810,16810,0
|
|
20230601,212100,21398130,16810,16810,16810,16810,0
|
|
20230601,212000,21398130,16810,16810,16810,16810,0
|
|
20230601,211900,21398130,16810,16810,16810,16810,0
|
|
20230601,211800,21398130,16810,16810,16810,16810,0
|
|
20230601,211700,21398130,16810,16810,16810,16810,0
|
|
20230601,211600,21398130,16810,16810,16810,16810,0
|
|
20230601,211500,21398130,16810,16810,16810,16810,0
|
|
20230601,211400,21398130,16810,16810,16810,16810,0
|
|
20230601,211300,21398130,16810,16810,16810,16810,0
|
|
20230601,211200,21398130,16810,16810,16810,16810,0
|
|
20230601,211100,21398130,16810,16810,16810,16810,0
|
|
20230601,211000,21398130,16810,16810,16810,16810,0
|
|
20230601,210900,21398130,16810,16810,16810,16810,0
|
|
20230601,210800,21398130,16810,16810,16810,16810,0
|
|
20230601,210700,21398130,16810,16810,16810,16810,0
|
|
20230601,210600,21398130,16810,16810,16810,16810,0
|
|
20230601,210500,21398130,16810,16810,16810,16810,0
|
|
20230601,210400,21398130,16810,16810,16810,16810,0
|
|
20230601,210300,21398130,16810,16810,16810,16810,0
|
|
20230601,210200,21398130,16810,16810,16810,16810,0
|
|
20230601,210100,21398130,16810,16810,16810,16810,0
|
|
20230601,210000,21398130,16810,16810,16810,16810,0
|
|
20230601,205900,21398130,16810,16810,16810,16810,0
|
|
20230601,205800,21398130,16810,16810,16810,16810,0
|
|
20230601,205700,21398130,16810,16810,16810,16810,0
|
|
20230601,205600,21398130,16810,16810,16810,16810,14
|
|
20230601,205500,21398130,16810,16810,16810,16810,0
|
|
20230601,205400,21398130,16810,16810,16810,16810,0
|
|
20230601,205300,21398130,16810,16810,16810,16810,0
|
|
20230601,205200,21398130,16810,16810,16810,16810,0
|
|
20230601,205100,21398130,16810,16810,16810,16810,0
|
|
20230601,205000,21398130,16810,16810,16810,16810,0
|
|
20230601,204900,21398130,16810,16810,16810,16810,0
|
|
20230601,204800,21398130,16810,16810,16810,16810,0
|
|
20230601,204700,21398130,16810,16810,16810,16810,0
|
|
20230601,204600,21398130,16810,16810,16810,16810,0
|
|
20230601,204500,21398130,16810,16810,16810,16810,0
|
|
20230601,204400,21398130,16810,16810,16810,16810,0
|
|
20230601,204300,21398130,16810,16810,16810,16810,0
|
|
20230601,204200,21398130,16810,16810,16810,16810,0
|
|
20230601,204100,21398130,16810,16810,16810,16810,0
|
|
20230601,204000,21398130,16810,16810,16810,16810,0
|
|
20230601,203900,21398130,16810,16810,16810,16810,0
|
|
20230601,203800,21398130,16810,16810,16810,16810,0
|
|
20230601,203700,21398130,16810,16810,16810,16810,0
|
|
20230601,203600,21398130,16810,16810,16810,16810,0
|
|
20230601,203500,21398130,16810,16810,16810,16810,0
|
|
20230601,203400,21398130,16810,16810,16810,16810,0
|
|
20230601,203300,21398130,16810,16810,16810,16810,0
|
|
20230601,203200,21398130,16810,16810,16810,16810,0
|
|
20230601,203100,21398130,16810,16810,16810,16810,0
|
|
20230601,203000,21398130,16810,16810,16810,16810,0
|
|
20230601,202900,21398130,16810,16810,16810,16810,0
|
|
20230601,202800,21398130,16810,16810,16810,16810,0
|
|
20230601,202700,21398130,16810,16810,16810,16810,0
|
|
20230601,202600,21398130,16810,16810,16810,16810,14
|
|
20230601,202500,21398130,16810,16810,16810,16810,0
|
|
20230601,202400,21398130,16810,16810,16810,16810,0
|
|
20230601,202300,21398130,16810,16810,16810,16810,0
|
|
20230601,202200,21398130,16810,16810,16810,16810,0
|
|
20230601,202100,21398130,16810,16810,16810,16810,0
|
|
20230601,202000,21398130,16810,16810,16810,16810,0
|
|
20230601,201900,21398130,16810,16810,16810,16810,0
|
|
20230601,201800,21398130,16810,16810,16810,16810,0
|
|
20230601,201700,21398130,16810,16810,16810,16810,0
|
|
20230601,201600,21398130,16810,16810,16810,16810,0
|
|
20230601,201500,21398130,16810,16810,16810,16810,0
|
|
20230601,201400,21398130,16810,16810,16810,16810,0
|
|
20230601,201300,21398130,16810,16810,16810,16810,0
|
|
20230601,201200,21398130,16810,16810,16810,16810,0
|
|
20230601,201100,21398130,16810,16810,16810,16810,0
|
|
20230601,201000,21398130,16810,16810,16810,16810,0
|
|
20230601,200900,21398130,16810,16810,16810,16810,0
|
|
20230601,200800,21398130,16810,16810,16810,16810,0
|
|
20230601,200700,21398130,16810,16810,16810,16810,0
|
|
20230601,200600,21398130,16810,16810,16810,16810,0
|
|
20230601,200500,21398130,16810,16810,16810,16810,0
|
|
20230601,200400,21398130,16810,16810,16810,16810,0
|
|
20230601,200300,21398130,16810,16810,16810,16810,0
|
|
20230601,200200,21398130,16810,16810,16810,16810,0
|
|
20230601,200100,21398130,16810,16810,16810,16810,0
|
|
20230601,200000,21398130,16810,16810,16810,16810,0
|
|
20230601,195900,21398130,16810,16810,16810,16810,0
|
|
20230601,195800,21398130,16810,16810,16810,16810,0
|
|
20230601,195700,21398130,16810,16810,16810,16810,0
|
|
20230601,195600,21398130,16810,16810,16810,16810,14
|
|
20230601,195500,21398130,16810,16810,16810,16810,0
|
|
20230601,195400,21398130,16810,16810,16810,16810,0
|
|
20230601,195300,21398130,16810,16810,16810,16810,0
|
|
20230601,195200,21398130,16810,16810,16810,16810,0
|
|
20230601,195100,21398130,16810,16810,16810,16810,0
|
|
20230601,195000,21398130,16810,16810,16810,16810,0
|
|
20230601,194900,21398130,16810,16810,16810,16810,0
|
|
20230601,194800,21398130,16810,16810,16810,16810,0
|
|
20230601,194700,21398130,16810,16810,16810,16810,0
|
|
20230601,194600,21398130,16810,16810,16810,16810,0
|
|
20230601,194500,21398130,16810,16810,16810,16810,0
|
|
20230601,194400,21398130,16810,16810,16810,16810,0
|
|
20230601,194300,21398130,16810,16810,16810,16810,0
|
|
20230601,194200,21398130,16810,16810,16810,16810,0
|
|
20230601,194100,21398130,16810,16810,16810,16810,0
|
|
20230601,194000,21398130,16810,16810,16810,16810,0
|
|
20230601,193900,21398130,16810,16810,16810,16810,0
|
|
20230601,193800,21398130,16810,16810,16810,16810,0
|
|
20230601,193700,21398130,16810,16810,16810,16810,0
|
|
20230601,193600,21398130,16810,16810,16810,16810,0
|
|
20230601,193500,21398130,16810,16810,16810,16810,0
|
|
20230601,193400,21398130,16810,16810,16810,16810,0
|
|
20230601,193300,21398130,16810,16810,16810,16810,0
|
|
20230601,193200,21398130,16810,16810,16810,16810,0
|
|
20230601,193100,21398130,16810,16810,16810,16810,0
|
|
20230601,193000,21398130,16810,16810,16810,16810,0
|
|
20230601,192900,21398130,16810,16810,16810,16810,0
|
|
20230601,192800,21398130,16810,16810,16810,16810,0
|
|
20230601,192700,21398130,16810,16810,16810,16810,0
|
|
20230601,192600,21398130,16810,16810,16810,16810,14
|
|
20230601,192500,21398130,16810,16810,16810,16810,0
|
|
20230601,192400,21398130,16810,16810,16810,16810,0
|
|
20230601,192300,21398130,16810,16810,16810,16810,0
|
|
20230601,192200,21398130,16810,16810,16810,16810,0
|
|
20230601,192100,21398130,16810,16810,16810,16810,0
|
|
20230601,192000,21398130,16810,16810,16810,16810,0
|
|
20230601,191900,21398130,16810,16810,16810,16810,0
|
|
20230601,191800,21398130,16810,16810,16810,16810,0
|
|
20230601,191700,21398130,16810,16810,16810,16810,0
|
|
20230601,191600,21398130,16810,16810,16810,16810,0
|
|
20230601,191500,21398130,16810,16810,16810,16810,0
|
|
20230601,191400,21398130,16810,16810,16810,16810,0
|
|
20230601,191300,21398130,16810,16810,16810,16810,0
|
|
20230601,191200,21398130,16810,16810,16810,16810,0
|
|
20230601,191100,21398130,16810,16810,16810,16810,0
|
|
20230601,191000,21398130,16810,16810,16810,16810,0
|
|
20230601,190900,21398130,16810,16810,16810,16810,0
|
|
20230601,190800,21398130,16810,16810,16810,16810,0
|
|
20230601,190700,21398130,16810,16810,16810,16810,0
|
|
20230601,190600,21398130,16810,16810,16810,16810,0
|
|
20230601,190500,21398130,16810,16810,16810,16810,0
|
|
20230601,190400,21398130,16810,16810,16810,16810,0
|
|
20230601,190300,21398130,16810,16810,16810,16810,0
|
|
20230601,190200,21398130,16810,16810,16810,16810,0
|
|
20230601,190100,21398130,16810,16810,16810,16810,0
|
|
20230601,190000,21398130,16810,16810,16810,16810,0
|
|
20230601,185900,21398130,16810,16810,16810,16810,0
|
|
20230601,185800,21398130,16810,16810,16810,16810,0
|
|
20230601,185700,21398130,16810,16810,16810,16810,0
|
|
20230601,185600,21398130,16810,16810,16810,16810,14
|
|
20230601,185500,21398130,16810,16810,16810,16810,0
|
|
20230601,185400,21398130,16810,16810,16810,16810,0
|
|
20230601,185300,21398130,16810,16810,16810,16810,0
|
|
20230601,185200,21398130,16810,16810,16810,16810,0
|
|
20230601,185100,21398130,16810,16810,16810,16810,0
|
|
20230601,185000,21398130,16810,16810,16810,16810,0
|
|
20230601,184900,21398130,16810,16810,16810,16810,0
|
|
20230601,184800,21398130,16810,16810,16810,16810,0
|
|
20230601,184700,21398130,16810,16810,16810,16810,0
|
|
20230601,184600,21398130,16810,16810,16810,16810,0
|
|
20230601,184500,21398130,16810,16810,16810,16810,0
|
|
20230601,184400,21398130,16810,16810,16810,16810,0
|
|
20230601,184300,21398130,16810,16810,16810,16810,0
|
|
20230601,184200,21398130,16810,16810,16810,16810,0
|
|
20230601,184100,21398130,16810,16810,16810,16810,0
|
|
20230601,184000,21398130,16810,16810,16810,16810,0
|
|
20230601,183900,21398130,16810,16810,16810,16810,0
|
|
20230601,183800,21398130,16810,16810,16810,16810,0
|
|
20230601,183700,21398130,16810,16810,16810,16810,0
|
|
20230601,183600,21398130,16810,16810,16810,16810,0
|
|
20230601,183500,21398130,16810,16810,16810,16810,0
|
|
20230601,183400,21398130,16810,16810,16810,16810,0
|
|
20230601,183300,21398130,16810,16810,16810,16810,0
|
|
20230601,183200,21398130,16810,16810,16810,16810,0
|
|
20230601,183100,21398130,16810,16810,16810,16810,0
|
|
20230601,183000,21398130,16810,16810,16810,16810,0
|
|
20230601,182900,21398130,16810,16810,16810,16810,0
|
|
20230601,182800,21398130,16810,16810,16810,16810,0
|
|
20230601,182700,21398130,16810,16810,16810,16810,0
|
|
20230601,182600,21398130,16810,16810,16810,16810,14
|
|
20230601,182500,21398130,16810,16810,16810,16810,0
|
|
20230601,182400,21398130,16810,16810,16810,16810,0
|
|
20230601,182300,21398130,16810,16810,16810,16810,0
|
|
20230601,182200,21398130,16810,16810,16810,16810,0
|
|
20230601,182100,21398130,16810,16810,16810,16810,0
|
|
20230601,182000,21398130,16810,16810,16810,16810,0
|
|
20230601,181900,21398130,16810,16810,16810,16810,0
|
|
20230601,181800,21398130,16810,16810,16810,16810,0
|
|
20230601,181700,21398130,16810,16810,16810,16810,0
|
|
20230601,181600,21398130,16810,16810,16810,16810,0
|
|
20230601,181500,21398130,16810,16810,16810,16810,0
|
|
20230601,181400,21398130,16810,16810,16810,16810,0
|
|
20230601,181300,21398130,16810,16810,16810,16810,0
|
|
20230601,181200,21398130,16810,16810,16810,16810,0
|
|
20230601,181100,21398130,16810,16810,16810,16810,0
|
|
20230601,181000,21398130,16810,16810,16810,16810,0
|
|
20230601,180900,21398130,16810,16810,16810,16810,0
|
|
20230601,180800,21398130,16810,16810,16810,16810,0
|
|
20230601,180700,21398130,16810,16810,16810,16810,0
|
|
20230601,180600,21398130,16810,16810,16810,16810,0
|
|
20230601,180500,21398130,16810,16810,16810,16810,0
|
|
20230601,180400,21398130,16810,16810,16810,16810,0
|
|
20230601,180300,21398130,16810,16810,16810,16810,0
|
|
20230601,180200,21398130,16810,16810,16810,16810,0
|
|
20230601,180100,21398130,16810,16810,16810,16810,0
|
|
20230601,180000,21398130,16810,16810,16810,16810,0
|
|
20230601,175900,21398130,16810,16810,16810,16810,0
|
|
20230601,175800,21398130,16810,16810,16810,16810,0
|
|
20230601,175700,21398130,16810,16810,16810,16810,0
|
|
20230601,175600,21398130,16810,16810,16810,16810,14
|
|
20230601,175500,21398130,16810,16810,16810,16810,0
|
|
20230601,175400,21398130,16810,16810,16810,16810,0
|
|
20230601,175300,21398130,16810,16810,16810,16810,0
|
|
20230601,175200,21398130,16810,16810,16810,16810,0
|
|
20230601,175100,21398130,16810,16810,16810,16810,0
|
|
20230601,175000,21398130,16810,16810,16810,16810,0
|
|
20230601,174900,21398130,16810,16810,16810,16810,0
|
|
20230601,174800,21398130,16810,16810,16810,16810,0
|
|
20230601,174700,21398130,16810,16810,16810,16810,0
|
|
20230601,174600,21398130,16810,16810,16810,16810,0
|
|
20230601,174500,21398130,16810,16810,16810,16810,0
|
|
20230601,174400,21398130,16810,16810,16810,16810,0
|
|
20230601,174300,21398130,16810,16810,16810,16810,0
|
|
20230601,174200,21398130,16810,16810,16810,16810,0
|
|
20230601,174100,21398130,16810,16810,16810,16810,0
|
|
20230601,174000,21398130,16810,16810,16810,16810,0
|
|
20230601,173900,21398130,16810,16810,16810,16810,0
|
|
20230601,173800,21398130,16810,16810,16810,16810,0
|
|
20230601,173700,21398130,16810,16810,16810,16810,0
|
|
20230601,173600,21398130,16810,16810,16810,16810,0
|
|
20230601,173500,21398130,16810,16810,16810,16810,0
|
|
20230601,173400,21398130,16810,16810,16810,16810,0
|
|
20230601,173300,21398130,16810,16810,16810,16810,0
|
|
20230601,173200,21398130,16810,16810,16810,16810,0
|
|
20230601,173100,21398130,16810,16810,16810,16810,0
|
|
20230601,173000,21398130,16810,16810,16810,16810,0
|
|
20230601,172900,21398130,16810,16810,16810,16810,0
|
|
20230601,172800,21398130,16810,16810,16810,16810,0
|
|
20230601,172700,21398130,16810,16810,16810,16810,0
|
|
20230601,172600,21398130,16810,16810,16810,16810,14
|
|
20230601,172500,21398130,16810,16810,16810,16810,0
|
|
20230601,172400,21398130,16810,16810,16810,16810,0
|
|
20230601,172300,21398130,16810,16810,16810,16810,0
|
|
20230601,172200,21398130,16810,16810,16810,16810,0
|
|
20230601,172100,21398130,16810,16810,16810,16810,0
|
|
20230601,172000,21398130,16810,16810,16810,16810,0
|
|
20230601,171900,21398130,16810,16810,16810,16810,0
|
|
20230601,171800,21398130,16810,16810,16810,16810,0
|
|
20230601,171700,21398130,16810,16810,16810,16810,0
|
|
20230601,171600,21398130,16810,16810,16810,16810,0
|
|
20230601,171500,21398130,16810,16810,16810,16810,0
|
|
20230601,171400,21398130,16810,16810,16810,16810,0
|
|
20230601,171300,21398130,16810,16810,16810,16810,0
|
|
20230601,171200,21398130,16810,16810,16810,16810,0
|
|
20230601,171100,21398130,16810,16810,16810,16810,0
|
|
20230601,171000,21398130,16810,16810,16810,16810,0
|
|
20230601,170900,21398130,16810,16810,16810,16810,0
|
|
20230601,170800,21398130,16810,16810,16810,16810,0
|
|
20230601,170700,21398130,16810,16810,16810,16810,0
|
|
20230601,170600,21398130,16810,16810,16810,16810,0
|
|
20230601,170500,21398130,16810,16810,16810,16810,0
|
|
20230601,170400,21398130,16810,16810,16810,16810,0
|
|
20230601,170300,21398130,16810,16810,16810,16810,0
|
|
20230601,170200,21398130,16810,16810,16810,16810,0
|
|
20230601,170100,21398130,16810,16810,16810,16810,0
|
|
20230601,170000,21398130,16810,16810,16810,16810,0
|
|
20230601,165900,21398130,16810,16810,16810,16810,0
|
|
20230601,165800,21398130,16810,16810,16810,16810,0
|
|
20230601,165700,21398130,16810,16810,16810,16810,0
|
|
20230601,165600,21398130,16810,16810,16810,16810,14
|
|
20230601,165500,21398130,16810,16810,16810,16810,0
|
|
20230601,165400,21398130,16810,16810,16810,16810,0
|
|
20230601,165300,21398130,16810,16810,16810,16810,0
|
|
20230601,165200,21398130,16810,16810,16810,16810,0
|
|
20230601,165100,21398130,16810,16810,16810,16810,0
|
|
20230601,165000,21398130,16810,16810,16810,16810,0
|
|
20230601,164900,21398130,16810,16810,16810,16810,0
|
|
20230601,164800,21398130,16810,16810,16810,16810,0
|
|
20230601,164700,21398130,16810,16810,16810,16810,0
|
|
20230601,164600,21398130,16810,16810,16810,16810,0
|
|
20230601,164500,21398130,16810,16810,16810,16810,0
|
|
20230601,164400,21398130,16810,16810,16810,16810,0
|
|
20230601,164300,21398130,16810,16810,16810,16810,0
|
|
20230601,164200,21398130,16810,16810,16810,16810,0
|
|
20230601,164100,21398130,16810,16810,16810,16810,0
|
|
20230601,164000,21398130,16810,16810,16810,16810,0
|
|
20230601,163900,21398130,16810,16810,16810,16810,0
|
|
20230601,163800,21398130,16810,16810,16810,16810,0
|
|
20230601,163700,21398130,16810,16810,16810,16810,0
|
|
20230601,163600,21398130,16810,16810,16810,16810,0
|
|
20230601,163500,21398130,16810,16810,16810,16810,0
|
|
20230601,163400,21398130,16810,16810,16810,16810,0
|
|
20230601,163300,21398130,16810,16810,16810,16810,0
|
|
20230601,163200,21398130,16810,16810,16810,16810,0
|
|
20230601,163100,21398130,16810,16810,16810,16810,0
|
|
20230601,163000,21398130,16810,16810,16810,16810,0
|
|
20230601,162900,21398130,16810,16810,16810,16810,0
|
|
20230601,162800,21398130,16810,16810,16810,16810,0
|
|
20230601,162700,21398130,16810,16810,16810,16810,0
|
|
20230601,162600,21398130,16810,16810,16810,16810,14
|
|
20230601,162500,21398130,16810,16810,16810,16810,0
|
|
20230601,162400,21398130,16810,16810,16810,16810,0
|
|
20230601,162300,21398130,16810,16810,16810,16810,0
|
|
20230601,162200,21398130,16810,16810,16810,16810,0
|
|
20230601,162100,21398130,16810,16810,16810,16810,0
|
|
20230601,162000,21398130,16810,16810,16810,16810,0
|
|
20230601,161900,21398130,16810,16810,16810,16810,0
|
|
20230601,161800,21398130,16810,16810,16810,16810,0
|
|
20230601,161700,21398130,16810,16810,16810,16810,0
|
|
20230601,161600,21398130,16810,16810,16810,16810,0
|
|
20230601,161500,21398130,16810,16810,16810,16810,0
|
|
20230601,161400,21398130,16810,16810,16810,16810,0
|
|
20230601,161300,21398130,16810,16810,16810,16810,0
|
|
20230601,161200,21398130,16810,16810,16810,16810,0
|
|
20230601,161100,21398130,16810,16810,16810,16810,0
|
|
20230601,161000,21398130,16810,16810,16810,16810,0
|
|
20230601,160900,21398130,16810,16810,16810,16810,0
|
|
20230601,160800,21398130,16810,16810,16810,16810,0
|
|
20230601,160700,21398130,16810,16810,16810,16810,0
|
|
20230601,160600,21398130,16810,16810,16810,16810,0
|
|
20230601,160500,21398130,16810,16810,16810,16810,0
|
|
20230601,160400,21398130,16810,16810,16810,16810,0
|
|
20230601,160300,21398130,16810,16810,16810,16810,0
|
|
20230601,160200,21398130,16810,16810,16810,16810,0
|
|
20230601,160100,21398130,16810,16810,16810,16810,0
|
|
20230601,160000,21398130,16810,16810,16810,16810,0
|
|
20230601,155900,21398130,16810,16810,16810,16810,0
|
|
20230601,155800,21398130,16810,16810,16810,16810,0
|
|
20230601,155700,21398130,16810,16810,16810,16810,0
|
|
20230601,155600,21398130,16810,16810,16810,16810,14
|
|
20230601,155500,21398130,16810,16810,16810,16810,0
|
|
20230601,155400,21398130,16810,16810,16810,16810,0
|
|
20230601,155300,21398130,16810,16810,16810,16810,0
|
|
20230601,155200,21398130,16810,16810,16810,16810,0
|
|
20230601,155100,21398130,16810,16810,16810,16810,0
|
|
20230601,155000,21398130,16810,16810,16810,16810,0
|
|
20230601,154900,21398130,16810,16810,16810,16810,0
|
|
20230601,154800,21398130,16810,16810,16810,16810,0
|
|
20230601,154700,21398130,16810,16810,16810,16810,0
|
|
20230601,154600,21398130,16810,16810,16810,16810,0
|
|
20230601,154500,21398130,16810,16810,16810,16810,0
|
|
20230601,154400,21398130,16810,16810,16810,16810,0
|
|
20230601,154300,21398130,16810,16810,16810,16810,0
|
|
20230601,154200,21398130,16810,16810,16810,16810,0
|
|
20230601,154100,21398130,16810,16810,16810,16810,0
|
|
20230601,154000,21398130,16810,16810,16810,16810,0
|
|
20230601,153900,21398130,16810,16810,16810,16810,0
|
|
20230601,153800,21398130,16810,16810,16810,16810,0
|
|
20230601,153700,21398130,16810,16810,16810,16810,0
|
|
20230601,153600,21398130,16810,16810,16810,16810,0
|
|
20230601,153500,21398130,16810,16810,16810,16810,0
|
|
20230601,153400,21398130,16810,16810,16810,16810,0
|
|
20230601,153300,21398130,16810,16810,16810,16810,0
|
|
20230601,153200,21398130,16810,16810,16810,16810,0
|
|
20230601,153100,21398130,16810,16810,16810,16810,0
|
|
20230601,153000,21398130,16810,16810,16810,16810,14
|
|
20230601,152900,21162790,16810,16810,16810,16810,0
|
|
20230601,152800,21162790,16810,16810,16810,16810,0
|
|
20230601,152700,21162790,16810,16810,16810,16810,0
|
|
20230601,152600,21162790,16810,16810,16810,16810,0
|
|
20230601,152500,21162790,16810,16810,16810,16810,0
|
|
20230601,152400,21162790,16810,16810,16810,16810,0
|
|
20230601,152300,21162790,16810,16810,16810,16810,0
|
|
20230601,152200,21162790,16810,16810,16810,16810,0
|
|
20230601,152100,21162790,16810,16810,16810,16810,0
|
|
20230601,152000,21162790,16810,16810,16810,16810,0
|
|
20230601,151900,21162790,16810,16810,16810,16810,22
|
|
20230601,151800,20792970,16810,16810,16810,16810,0
|
|
20230601,151700,20792970,16810,16810,16810,16810,0
|
|
20230601,151600,20792970,16810,16810,16810,16810,0
|
|
20230601,151500,20792970,16810,16810,16810,16810,0
|
|
20230601,151400,20792970,16810,16810,16810,16810,0
|
|
20230601,151300,20792970,16810,16810,16810,16810,0
|
|
20230601,151200,20792970,16810,16810,16810,16810,0
|
|
20230601,151100,20792970,16810,16810,16810,16810,0
|
|
20230601,151000,20792970,16810,16810,16810,16810,0
|
|
20230601,150900,20792970,16810,16810,16810,16810,0
|
|
20230601,150800,20792970,16810,16810,16810,16810,1
|
|
20230601,150700,20776160,16810,16810,16810,16810,0
|
|
20230601,150600,20776160,16810,16810,16810,16810,0
|
|
20230601,150500,20776160,16810,16810,16810,16810,0
|
|
20230601,150400,20776160,16810,16810,16810,16810,1
|
|
20230601,150300,20759350,16810,16810,16810,16810,0
|
|
20230601,150200,20759350,16810,16810,16810,16810,0
|
|
20230601,150100,20759350,16810,16810,16810,16810,0
|
|
20230601,150000,20759350,16810,16810,16810,16810,0
|
|
20230601,145900,20759350,16810,16810,16810,16810,0
|
|
20230601,145800,20759350,16810,16810,16810,16810,1
|
|
20230601,145700,20742540,16800,16800,16800,16800,0
|
|
20230601,145600,20742540,16800,16800,16800,16800,0
|
|
20230601,145500,20742540,16800,16800,16800,16800,0
|
|
20230601,145400,20742540,16800,16800,16800,16800,0
|
|
20230601,145300,20742540,16800,16800,16800,16800,0
|
|
20230601,145200,20742540,16800,16800,16800,16800,0
|
|
20230601,145100,20742540,16800,16800,16800,16800,0
|
|
20230601,145000,20742540,16800,16800,16800,16800,0
|
|
20230601,144900,20742540,16800,16800,16800,16800,0
|
|
20230601,144800,20742540,16800,16800,16800,16800,0
|
|
20230601,144700,20742540,16800,16800,16800,16800,0
|
|
20230601,144600,20742540,16800,16800,16800,16800,0
|
|
20230601,144500,20742540,16800,16800,16800,16800,170
|
|
20230601,144400,17886540,16800,16800,16800,16800,0
|
|
20230601,144300,17886540,16800,16800,16800,16800,0
|
|
20230601,144200,17886540,16800,16800,16800,16800,0
|
|
20230601,144100,17886540,16800,16800,16800,16800,0
|
|
20230601,144000,17886540,16800,16800,16800,16800,0
|
|
20230601,143900,17886540,16800,16800,16800,16800,0
|
|
20230601,143800,17886540,16800,16800,16800,16800,0
|
|
20230601,143700,17886540,16800,16800,16800,16800,0
|
|
20230601,143600,17886540,16800,16800,16800,16800,0
|
|
20230601,143500,17886540,16800,16800,16800,16800,0
|
|
20230601,143400,17886540,16800,16800,16800,16800,0
|
|
20230601,143300,17886540,16800,16800,16800,16800,0
|
|
20230601,143200,17886540,16800,16800,16800,16800,0
|
|
20230601,143100,17886540,16800,16800,16800,16800,0
|
|
20230601,143000,17886540,16800,16800,16800,16800,0
|
|
20230601,142900,17886540,16800,16800,16800,16800,0
|
|
20230601,142800,17886540,16800,16800,16800,16800,0
|
|
20230601,142700,17886540,16800,16800,16800,16800,0
|
|
20230601,142600,17886540,16800,16800,16800,16800,0
|
|
20230601,142500,17886540,16800,16800,16800,16800,0
|
|
20230601,142400,17886540,16800,16800,16800,16800,0
|
|
20230601,142300,17886540,16800,16800,16800,16800,0
|
|
20230601,142200,17886540,16800,16800,16800,16800,0
|
|
20230601,142100,17886540,16800,16800,16800,16800,0
|
|
20230601,142000,17886540,16800,16800,16800,16800,0
|
|
20230601,141900,17886540,16800,16800,16800,16800,0
|
|
20230601,141800,17886540,16800,16800,16800,16800,1
|
|
20230601,141700,17869740,16810,16810,16810,16810,0
|
|
20230601,141600,17869740,16810,16810,16810,16810,0
|
|
20230601,141500,17869740,16810,16810,16810,16810,50
|
|
20230601,141400,17029240,16810,16810,16810,16810,0
|
|
20230601,141300,17029240,16810,16810,16810,16810,0
|
|
20230601,141200,17029240,16810,16810,16810,16810,0
|
|
20230601,141100,17029240,16810,16810,16810,16810,0
|
|
20230601,141000,17029240,16810,16810,16810,16810,0
|
|
20230601,140900,17029240,16810,16810,16810,16810,0
|
|
20230601,140800,17029240,16810,16810,16810,16810,0
|
|
20230601,140700,17029240,16810,16810,16810,16810,0
|
|
20230601,140600,17029240,16810,16810,16810,16810,136
|
|
20230601,140500,14743080,16810,16810,16810,16810,0
|
|
20230601,140400,14743080,16810,16810,16810,16810,1
|
|
20230601,140300,14726270,16810,16810,16810,16810,0
|
|
20230601,140200,14726270,16810,16810,16810,16810,0
|
|
20230601,140100,14726270,16810,16810,16810,16810,2
|
|
20230601,140000,14692650,16810,16810,16810,16810,0
|
|
20230601,135900,14692650,16810,16810,16810,16810,0
|
|
20230601,135800,14692650,16810,16810,16810,16810,0
|
|
20230601,135700,14692650,16810,16810,16810,16810,0
|
|
20230601,135600,14692650,16810,16810,16810,16810,0
|
|
20230601,135500,14692650,16810,16810,16810,16810,0
|
|
20230601,135400,14692650,16810,16810,16810,16810,0
|
|
20230601,135300,14692650,16810,16810,16810,16810,1
|
|
20230601,135200,14675840,16810,16810,16810,16810,0
|
|
20230601,135100,14675840,16810,16810,16810,16810,0
|
|
20230601,135000,14675840,16810,16810,16810,16810,0
|
|
20230601,134900,14675840,16810,16810,16810,16810,0
|
|
20230601,134800,14675840,16810,16810,16810,16810,0
|
|
20230601,134700,14675840,16810,16810,16810,16810,0
|
|
20230601,134600,14675840,16810,16810,16810,16810,0
|
|
20230601,134500,14675840,16810,16810,16810,16810,0
|
|
20230601,134400,14675840,16810,16810,16810,16810,0
|
|
20230601,134300,14675840,16810,16810,16810,16810,0
|
|
20230601,134200,14675840,16810,16810,16810,16810,0
|
|
20230601,134100,14675840,16810,16810,16810,16810,0
|
|
20230601,134000,14675840,16810,16810,16810,16810,0
|
|
20230601,133900,14675840,16810,16810,16810,16810,0
|
|
20230601,133800,14675840,16810,16810,16810,16810,0
|
|
20230601,133700,14675840,16810,16810,16810,16810,0
|
|
20230601,133600,14675840,16810,16810,16810,16810,0
|
|
20230601,133500,14675840,16810,16810,16810,16810,0
|
|
20230601,133400,14675840,16810,16810,16810,16810,0
|
|
20230601,133300,14675840,16810,16810,16810,16810,0
|
|
20230601,133200,14675840,16810,16810,16810,16810,0
|
|
20230601,133100,14675840,16810,16810,16810,16810,0
|
|
20230601,133000,14675840,16810,16810,16810,16810,0
|
|
20230601,132900,14675840,16810,16810,16810,16810,0
|
|
20230601,132800,14675840,16810,16810,16810,16810,0
|
|
20230601,132700,14675840,16810,16810,16810,16810,0
|
|
20230601,132600,14675840,16810,16810,16810,16810,0
|
|
20230601,132500,14675840,16810,16810,16810,16810,0
|
|
20230601,132400,14675840,16810,16810,16810,16810,3
|
|
20230601,132300,14625410,16810,16810,16810,16810,0
|
|
20230601,132200,14625410,16810,16810,16810,16810,0
|
|
20230601,132100,14625410,16810,16810,16810,16810,1
|
|
20230601,132000,14608600,16810,16800,16810,16800,9
|
|
20230601,131900,14457350,16810,16800,16810,16800,34
|
|
20230601,131800,13886080,16800,16800,16800,16800,2
|
|
20230601,131700,13852480,16810,16810,16810,16810,0
|
|
20230601,131600,13852480,16810,16810,16810,16810,0
|
|
20230601,131500,13852480,16810,16810,16810,16810,0
|
|
20230601,131400,13852480,16810,16810,16810,16810,0
|
|
20230601,131300,13852480,16810,16810,16810,16810,0
|
|
20230601,131200,13852480,16810,16810,16810,16810,0
|
|
20230601,131100,13852480,16810,16810,16810,16810,3
|
|
20230601,131000,13802050,16810,16810,16810,16810,0
|
|
20230601,130900,13802050,16810,16810,16810,16810,8
|
|
20230601,130800,13667570,16830,16830,16830,16830,0
|
|
20230601,130700,13667570,16830,16830,16830,16830,0
|
|
20230601,130600,13667570,16830,16830,16830,16830,0
|
|
20230601,130500,13667570,16830,16830,16830,16830,0
|
|
20230601,130400,13667570,16830,16830,16830,16830,0
|
|
20230601,130300,13667570,16830,16830,16830,16830,0
|
|
20230601,130200,13667570,16830,16830,16830,16830,0
|
|
20230601,130100,13667570,16830,16830,16830,16830,0
|
|
20230601,130000,13667570,16830,16830,16830,16830,0
|
|
20230601,125900,13667570,16830,16830,16830,16830,0
|
|
20230601,125800,13667570,16830,16830,16830,16830,0
|
|
20230601,125700,13667570,16830,16830,16830,16830,0
|
|
20230601,125600,13667570,16830,16830,16830,16830,0
|
|
20230601,125500,13667570,16830,16830,16830,16830,0
|
|
20230601,125400,13667570,16830,16830,16830,16830,0
|
|
20230601,125300,13667570,16830,16830,16830,16830,0
|
|
20230601,125200,13667570,16830,16830,16830,16830,0
|
|
20230601,125100,13667570,16830,16830,16830,16830,0
|
|
20230601,125000,13667570,16830,16830,16830,16830,0
|
|
20230601,124900,13667570,16830,16830,16830,16830,0
|
|
20230601,124800,13667570,16830,16830,16830,16830,0
|
|
20230601,124700,13667570,16830,16830,16830,16830,0
|
|
20230601,124600,13667570,16830,16830,16830,16830,0
|
|
20230601,124500,13667570,16830,16830,16830,16830,0
|
|
20230601,124400,13667570,16830,16830,16830,16830,0
|
|
20230601,124300,13667570,16830,16830,16830,16830,20
|
|
20230601,124200,13330970,16830,16830,16830,16830,0
|
|
20230601,124100,13330970,16830,16830,16830,16830,0
|
|
20230601,124000,13330970,16830,16830,16830,16830,0
|
|
20230601,123900,13330970,16830,16830,16830,16830,0
|
|
20230601,123800,13330970,16830,16830,16830,16830,0
|
|
20230601,123700,13330970,16830,16830,16830,16830,0
|
|
20230601,123600,13330970,16830,16830,16830,16830,1
|
|
20230601,123500,13314140,16800,16800,16800,16800,0
|
|
20230601,123400,13314140,16800,16800,16800,16800,0
|
|
20230601,123300,13314140,16800,16800,16800,16800,0
|
|
20230601,123200,13314140,16800,16800,16800,16800,0
|
|
20230601,123100,13314140,16800,16800,16800,16800,0
|
|
20230601,123000,13314140,16800,16800,16800,16800,1
|
|
20230601,122900,13297340,16800,16800,16800,16800,0
|
|
20230601,122800,13297340,16800,16800,16800,16800,0
|
|
20230601,122700,13297340,16800,16800,16800,16800,0
|
|
20230601,122600,13297340,16800,16800,16800,16800,0
|
|
20230601,122500,13297340,16800,16800,16800,16800,0
|
|
20230601,122400,13297340,16800,16800,16800,16800,0
|
|
20230601,122300,13297340,16800,16800,16800,16800,0
|
|
20230601,122200,13297340,16800,16800,16800,16800,1
|
|
20230601,122100,13280540,16800,16800,16800,16800,0
|
|
20230601,122000,13280540,16800,16800,16800,16800,0
|
|
20230601,121900,13280540,16800,16800,16800,16800,0
|
|
20230601,121800,13280540,16800,16800,16800,16800,0
|
|
20230601,121700,13280540,16800,16800,16800,16800,0
|
|
20230601,121600,13280540,16800,16800,16800,16800,0
|
|
20230601,121500,13280540,16800,16800,16800,16800,0
|
|
20230601,121400,13280540,16800,16800,16800,16800,0
|
|
20230601,121300,13280540,16800,16800,16800,16800,0
|
|
20230601,121200,13280540,16800,16800,16800,16800,0
|
|
20230601,121100,13280540,16800,16800,16800,16800,0
|
|
20230601,121000,13280540,16800,16800,16800,16800,0
|
|
20230601,120900,13280540,16800,16800,16800,16800,0
|
|
20230601,120800,13280540,16800,16800,16800,16800,0
|
|
20230601,120700,13280540,16800,16800,16800,16800,0
|
|
20230601,120600,13280540,16800,16800,16800,16800,16
|
|
20230601,120500,13011740,16810,16810,16810,16810,0
|
|
20230601,120400,13011740,16810,16810,16810,16810,0
|
|
20230601,120300,13011740,16810,16810,16810,16810,0
|
|
20230601,120200,13011740,16810,16810,16810,16810,0
|
|
20230601,120100,13011740,16810,16810,16810,16810,0
|
|
20230601,120000,13011740,16810,16810,16810,16810,0
|
|
20230601,115900,13011740,16810,16810,16810,16810,0
|
|
20230601,115800,13011740,16810,16810,16810,16810,33
|
|
20230601,115700,12457010,16830,16830,16830,16830,0
|
|
20230601,115600,12457010,16830,16830,16830,16830,0
|
|
20230601,115500,12457010,16830,16830,16830,16830,0
|
|
20230601,115400,12457010,16830,16830,16830,16830,0
|
|
20230601,115300,12457010,16830,16830,16830,16830,0
|
|
20230601,115200,12457010,16830,16830,16830,16830,1
|
|
20230601,115100,12440180,16830,16830,16830,16830,0
|
|
20230601,115000,12440180,16830,16830,16830,16830,0
|
|
20230601,114900,12440180,16830,16830,16830,16830,0
|
|
20230601,114800,12440180,16830,16830,16830,16830,0
|
|
20230601,114700,12440180,16830,16830,16830,16830,0
|
|
20230601,114600,12440180,16830,16830,16830,16830,0
|
|
20230601,114500,12440180,16830,16830,16830,16830,0
|
|
20230601,114400,12440180,16830,16830,16830,16830,0
|
|
20230601,114300,12440180,16830,16830,16830,16830,0
|
|
20230601,114200,12440180,16830,16830,16830,16830,0
|
|
20230601,114100,12440180,16830,16830,16830,16830,0
|
|
20230601,114000,12440180,16830,16830,16830,16830,0
|
|
20230601,113900,12440180,16830,16830,16830,16830,0
|
|
20230601,113800,12440180,16830,16830,16830,16830,0
|
|
20230601,113700,12440180,16830,16830,16830,16830,0
|
|
20230601,113600,12440180,16830,16830,16830,16830,0
|
|
20230601,113500,12440180,16830,16830,16830,16830,0
|
|
20230601,113400,12440180,16830,16830,16830,16830,0
|
|
20230601,113300,12440180,16830,16830,16830,16830,0
|
|
20230601,113200,12440180,16830,16830,16830,16830,0
|
|
20230601,113100,12440180,16830,16830,16830,16830,0
|
|
20230601,113000,12440180,16830,16830,16830,16830,0
|
|
20230601,112900,12440180,16830,16830,16830,16830,0
|
|
20230601,112800,12440180,16830,16830,16830,16830,0
|
|
20230601,112700,12440180,16830,16830,16830,16830,0
|
|
20230601,112600,12440180,16830,16830,16830,16830,0
|
|
20230601,112500,12440180,16830,16830,16830,16830,0
|
|
20230601,112400,12440180,16830,16830,16830,16830,0
|
|
20230601,112300,12440180,16830,16830,16830,16830,0
|
|
20230601,112200,12440180,16830,16830,16830,16830,0
|
|
20230601,112100,12440180,16830,16830,16830,16830,0
|
|
20230601,112000,12440180,16830,16830,16830,16830,0
|
|
20230601,111900,12440180,16830,16830,16830,16830,0
|
|
20230601,111800,12440180,16830,16830,16830,16830,0
|
|
20230601,111700,12440180,16830,16830,16830,16830,0
|
|
20230601,111600,12440180,16830,16830,16830,16830,0
|
|
20230601,111500,12440180,16830,16830,16830,16830,6
|
|
20230601,111400,12339200,16830,16830,16830,16830,0
|
|
20230601,111300,12339200,16830,16830,16830,16830,0
|
|
20230601,111200,12339200,16830,16830,16830,16830,0
|
|
20230601,111100,12339200,16830,16830,16830,16830,0
|
|
20230601,111000,12339200,16830,16830,16830,16830,0
|
|
20230601,110900,12339200,16830,16830,16830,16830,1
|
|
20230601,110800,12322370,16830,16830,16830,16830,0
|
|
20230601,110700,12322370,16830,16830,16830,16830,0
|
|
20230601,110600,12322370,16830,16830,16830,16830,0
|
|
20230601,110500,12322370,16830,16830,16830,16830,0
|
|
20230601,110400,12322370,16830,16830,16830,16830,0
|
|
20230601,110300,12322370,16830,16830,16830,16830,0
|
|
20230601,110200,12322370,16830,16830,16830,16830,0
|
|
20230601,110100,12322370,16830,16830,16830,16830,0
|
|
20230601,110000,12322370,16830,16830,16830,16830,0
|
|
20230601,105900,12322370,16830,16830,16830,16830,198
|
|
20230601,105800,8990030,16840,16840,16840,16840,0
|
|
20230601,105700,8990030,16840,16840,16840,16840,0
|
|
20230601,105600,8990030,16840,16840,16840,16840,0
|
|
20230601,105500,8990030,16840,16840,16840,16840,0
|
|
20230601,105400,8990030,16840,16840,16840,16840,0
|
|
20230601,105300,8990030,16840,16840,16840,16840,0
|
|
20230601,105200,8990030,16840,16840,16840,16840,0
|
|
20230601,105100,8990030,16840,16840,16840,16840,0
|
|
20230601,105000,8990030,16840,16840,16840,16840,0
|
|
20230601,104900,8990030,16840,16840,16840,16840,0
|
|
20230601,104800,8990030,16840,16840,16840,16840,0
|
|
20230601,104700,8990030,16840,16840,16840,16840,0
|
|
20230601,104600,8990030,16840,16840,16840,16840,0
|
|
20230601,104500,8990030,16840,16840,16840,16840,0
|
|
20230601,104400,8990030,16840,16840,16840,16840,0
|
|
20230601,104300,8990030,16840,16840,16840,16840,0
|
|
20230601,104200,8990030,16840,16840,16840,16840,0
|
|
20230601,104100,8990030,16840,16840,16840,16840,0
|
|
20230601,104000,8990030,16840,16840,16840,16840,0
|
|
20230601,103900,8990030,16840,16840,16840,16840,6
|
|
20230601,103800,8888990,16840,16840,16840,16840,0
|
|
20230601,103700,8888990,16840,16840,16840,16840,0
|
|
20230601,103600,8888990,16840,16840,16840,16840,0
|
|
20230601,103500,8888990,16840,16840,16840,16840,0
|
|
20230601,103400,8888990,16840,16840,16840,16840,0
|
|
20230601,103300,8888990,16840,16840,16840,16840,0
|
|
20230601,103200,8888990,16840,16840,16840,16840,0
|
|
20230601,103100,8888990,16840,16840,16840,16840,0
|
|
20230601,103000,8888990,16840,16840,16840,16840,0
|
|
20230601,102900,8888990,16840,16840,16840,16840,0
|
|
20230601,102800,8888990,16840,16840,16840,16840,0
|
|
20230601,102700,8888990,16840,16840,16840,16840,0
|
|
20230601,102600,8888990,16840,16840,16840,16840,0
|
|
20230601,102500,8888990,16840,16840,16840,16840,0
|
|
20230601,102400,8888990,16840,16840,16840,16840,0
|
|
20230601,102300,8888990,16840,16840,16840,16840,0
|
|
20230601,102200,8888990,16840,16840,16840,16840,0
|
|
20230601,102100,8888990,16840,16840,16840,16840,0
|
|
20230601,102000,8888990,16840,16840,16840,16840,0
|
|
20230601,101900,8888990,16840,16840,16840,16840,0
|
|
20230601,101800,8888990,16840,16840,16840,16840,0
|
|
20230601,101700,8888990,16840,16840,16840,16840,0
|
|
20230601,101600,8888990,16840,16840,16840,16840,0
|
|
20230601,101500,8888990,16840,16840,16840,16840,0
|
|
20230601,101400,8888990,16840,16840,16840,16840,0
|
|
20230601,101300,8888990,16840,16840,16840,16840,0
|
|
20230601,101200,8888990,16840,16820,16840,16820,2
|
|
20230601,101100,8855330,16820,16820,16820,16820,99
|
|
20230601,101000,7190150,16800,16800,16800,16800,0
|
|
20230601,100900,7190150,16800,16800,16800,16800,0
|
|
20230601,100800,7190150,16800,16800,16800,16800,0
|
|
20230601,100700,7190150,16800,16800,16800,16800,1
|
|
20230601,100600,7173350,16800,16800,16800,16800,110
|
|
20230601,100500,5325350,16790,16790,16790,16790,0
|
|
20230601,100400,5325350,16790,16790,16790,16790,0
|
|
20230601,100300,5325350,16790,16790,16790,16790,0
|
|
20230601,100200,5325350,16790,16790,16790,16790,0
|
|
20230601,100100,5325350,16790,16790,16790,16790,0
|
|
20230601,100000,5325350,16790,16790,16790,16790,0
|
|
20230601,095900,5325350,16790,16790,16790,16790,0
|
|
20230601,095800,5325350,16790,16790,16790,16790,0
|
|
20230601,095700,5325350,16790,16790,16790,16790,4
|
|
20230601,095600,5258190,16800,16800,16800,16800,0
|
|
20230601,095500,5258190,16800,16800,16800,16800,0
|
|
20230601,095400,5258190,16800,16800,16800,16800,0
|
|
20230601,095300,5258190,16800,16800,16800,16800,0
|
|
20230601,095200,5258190,16800,16800,16800,16800,0
|
|
20230601,095100,5258190,16800,16800,16800,16800,0
|
|
20230601,095000,5258190,16800,16800,16800,16800,0
|
|
20230601,094900,5258190,16800,16800,16800,16800,0
|
|
20230601,094800,5258190,16800,16800,16800,16800,0
|
|
20230601,094700,5258190,16800,16800,16800,16800,0
|
|
20230601,094600,5258190,16800,16800,16800,16800,0
|
|
20230601,094500,5258190,16800,16800,16800,16800,0
|
|
20230601,094400,5258190,16800,16800,16800,16800,1
|
|
20230601,094300,5241390,16800,16800,16800,16800,0
|
|
20230601,094200,5241390,16800,16800,16800,16800,0
|
|
20230601,094100,5241390,16800,16800,16800,16800,1
|
|
20230601,094000,5224590,16800,16800,16800,16800,0
|
|
20230601,093900,5224590,16800,16800,16800,16800,0
|
|
20230601,093800,5224590,16800,16800,16800,16800,1
|
|
20230601,093700,5207790,16800,16800,16800,16800,234
|
|
20230601,093600,1276590,16800,16800,16800,16800,0
|
|
20230601,093500,1276590,16800,16800,16800,16800,0
|
|
20230601,093400,1276590,16800,16800,16800,16800,0
|
|
20230601,093300,1276590,16800,16800,16800,16800,0
|
|
20230601,093200,1276590,16800,16800,16800,16800,1
|
|
20230601,093100,1259790,16800,16800,16800,16800,0
|
|
20230601,093000,1259790,16800,16800,16800,16800,0
|
|
20230601,092900,1259790,16800,16800,16800,16800,0
|
|
20230601,092800,1259790,16800,16800,16800,16800,0
|
|
20230601,092700,1259790,16800,16800,16800,16800,0
|
|
20230601,092600,1259790,16800,16800,16800,16800,0
|
|
20230601,092500,1259790,16800,16800,16800,16800,0
|
|
20230601,092400,1259790,16800,16800,16800,16800,0
|
|
20230601,092300,1259790,16800,16800,16800,16800,0
|
|
20230601,092200,1259790,16800,16800,16800,16800,0
|
|
20230601,092100,1259790,16800,16800,16800,16800,1
|
|
20230601,092000,1242990,16800,16800,16800,16800,0
|
|
20230601,091900,1242990,16800,16800,16800,16800,1
|
|
20230601,091800,1226190,16790,16790,16790,16790,2
|
|
20230601,091700,1192610,16800,16800,16800,16800,0
|
|
20230601,091600,1192610,16800,16800,16800,16800,0
|
|
20230601,091500,1192610,16800,16800,16800,16800,0
|
|
20230601,091400,1192610,16800,16800,16800,16800,0
|
|
20230601,091300,1192610,16800,16800,16800,16800,0
|
|
20230601,091200,1192610,16800,16800,16800,16800,0
|
|
20230601,091100,1192610,16800,16800,16800,16800,0
|
|
20230601,091000,1192610,16800,16800,16800,16800,0
|
|
20230601,090900,1192610,16800,16800,16800,16800,0
|
|
20230601,090800,1192610,16800,16800,16800,16800,0
|
|
20230601,090700,1192610,16800,16800,16800,16800,0
|
|
20230601,090600,1192610,16800,16800,16800,16800,0
|
|
20230601,090500,1192610,16800,16800,16800,16800,0
|
|
20230601,090400,1192610,16800,16800,16800,16800,0
|
|
20230601,090300,1192610,16800,16790,16800,16790,59
|
|
20230601,090200,201610,16800,16800,16800,16800,0
|
|
20230601,090100,201610,16800,16810,16810,16800,12
|
|
20230601,090000,0,16800,16800,16800,16800,0
|