850 lines
42 KiB
CSV
850 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,230700,23223190,16860,16860,16860,16860,7
|
|
20230602,230600,23223190,16860,16860,16860,16860,0
|
|
20230602,230500,23223190,16860,16860,16860,16860,0
|
|
20230602,230400,23223190,16860,16860,16860,16860,0
|
|
20230602,230300,23223190,16860,16860,16860,16860,0
|
|
20230602,230200,23223190,16860,16860,16860,16860,0
|
|
20230602,230100,23223190,16860,16860,16860,16860,0
|
|
20230602,230000,23223190,16860,16860,16860,16860,0
|
|
20230602,225900,23223190,16860,16860,16860,16860,0
|
|
20230602,225800,23223190,16860,16860,16860,16860,0
|
|
20230602,225700,23223190,16860,16860,16860,16860,0
|
|
20230602,225600,23223190,16860,16860,16860,16860,0
|
|
20230602,225500,23223190,16860,16860,16860,16860,0
|
|
20230602,225400,23223190,16860,16860,16860,16860,0
|
|
20230602,225300,23223190,16860,16860,16860,16860,0
|
|
20230602,225200,23223190,16860,16860,16860,16860,0
|
|
20230602,225100,23223190,16860,16860,16860,16860,0
|
|
20230602,225000,23223190,16860,16860,16860,16860,0
|
|
20230602,224900,23223190,16860,16860,16860,16860,0
|
|
20230602,224800,23223190,16860,16860,16860,16860,0
|
|
20230602,224700,23223190,16860,16860,16860,16860,0
|
|
20230602,224600,23223190,16860,16860,16860,16860,0
|
|
20230602,224500,23223190,16860,16860,16860,16860,0
|
|
20230602,224400,23223190,16860,16860,16860,16860,0
|
|
20230602,224300,23223190,16860,16860,16860,16860,0
|
|
20230602,224200,23223190,16860,16860,16860,16860,0
|
|
20230602,224100,23223190,16860,16860,16860,16860,0
|
|
20230602,224000,23223190,16860,16860,16860,16860,0
|
|
20230602,223900,23223190,16860,16860,16860,16860,0
|
|
20230602,223800,23223190,16860,16860,16860,16860,0
|
|
20230602,223700,23223190,16860,16860,16860,16860,7
|
|
20230602,223600,23223190,16860,16860,16860,16860,0
|
|
20230602,223500,23223190,16860,16860,16860,16860,0
|
|
20230602,223400,23223190,16860,16860,16860,16860,0
|
|
20230602,223300,23223190,16860,16860,16860,16860,0
|
|
20230602,223200,23223190,16860,16860,16860,16860,0
|
|
20230602,223100,23223190,16860,16860,16860,16860,0
|
|
20230602,223000,23223190,16860,16860,16860,16860,0
|
|
20230602,222900,23223190,16860,16860,16860,16860,0
|
|
20230602,222800,23223190,16860,16860,16860,16860,0
|
|
20230602,222700,23223190,16860,16860,16860,16860,0
|
|
20230602,222600,23223190,16860,16860,16860,16860,0
|
|
20230602,222500,23223190,16860,16860,16860,16860,0
|
|
20230602,222400,23223190,16860,16860,16860,16860,0
|
|
20230602,222300,23223190,16860,16860,16860,16860,0
|
|
20230602,222200,23223190,16860,16860,16860,16860,0
|
|
20230602,222100,23223190,16860,16860,16860,16860,0
|
|
20230602,222000,23223190,16860,16860,16860,16860,0
|
|
20230602,221900,23223190,16860,16860,16860,16860,0
|
|
20230602,221800,23223190,16860,16860,16860,16860,0
|
|
20230602,221700,23223190,16860,16860,16860,16860,0
|
|
20230602,221600,23223190,16860,16860,16860,16860,0
|
|
20230602,221500,23223190,16860,16860,16860,16860,0
|
|
20230602,221400,23223190,16860,16860,16860,16860,0
|
|
20230602,221300,23223190,16860,16860,16860,16860,0
|
|
20230602,221200,23223190,16860,16860,16860,16860,0
|
|
20230602,221100,23223190,16860,16860,16860,16860,0
|
|
20230602,221000,23223190,16860,16860,16860,16860,0
|
|
20230602,220900,23223190,16860,16860,16860,16860,0
|
|
20230602,220800,23223190,16860,16860,16860,16860,0
|
|
20230602,220700,23223190,16860,16860,16860,16860,7
|
|
20230602,220600,23223190,16860,16860,16860,16860,0
|
|
20230602,220500,23223190,16860,16860,16860,16860,0
|
|
20230602,220400,23223190,16860,16860,16860,16860,0
|
|
20230602,220300,23223190,16860,16860,16860,16860,0
|
|
20230602,220200,23223190,16860,16860,16860,16860,0
|
|
20230602,220100,23223190,16860,16860,16860,16860,0
|
|
20230602,220000,23223190,16860,16860,16860,16860,0
|
|
20230602,215900,23223190,16860,16860,16860,16860,0
|
|
20230602,215800,23223190,16860,16860,16860,16860,0
|
|
20230602,215700,23223190,16860,16860,16860,16860,0
|
|
20230602,215600,23223190,16860,16860,16860,16860,0
|
|
20230602,215500,23223190,16860,16860,16860,16860,0
|
|
20230602,215400,23223190,16860,16860,16860,16860,0
|
|
20230602,215300,23223190,16860,16860,16860,16860,0
|
|
20230602,215200,23223190,16860,16860,16860,16860,0
|
|
20230602,215100,23223190,16860,16860,16860,16860,0
|
|
20230602,215000,23223190,16860,16860,16860,16860,0
|
|
20230602,214900,23223190,16860,16860,16860,16860,0
|
|
20230602,214800,23223190,16860,16860,16860,16860,0
|
|
20230602,214700,23223190,16860,16860,16860,16860,0
|
|
20230602,214600,23223190,16860,16860,16860,16860,0
|
|
20230602,214500,23223190,16860,16860,16860,16860,0
|
|
20230602,214400,23223190,16860,16860,16860,16860,0
|
|
20230602,214300,23223190,16860,16860,16860,16860,0
|
|
20230602,214200,23223190,16860,16860,16860,16860,0
|
|
20230602,214100,23223190,16860,16860,16860,16860,0
|
|
20230602,214000,23223190,16860,16860,16860,16860,0
|
|
20230602,213900,23223190,16860,16860,16860,16860,0
|
|
20230602,213800,23223190,16860,16860,16860,16860,0
|
|
20230602,213700,23223190,16860,16860,16860,16860,7
|
|
20230602,213600,23223190,16860,16860,16860,16860,0
|
|
20230602,213500,23223190,16860,16860,16860,16860,0
|
|
20230602,213400,23223190,16860,16860,16860,16860,0
|
|
20230602,213300,23223190,16860,16860,16860,16860,0
|
|
20230602,213200,23223190,16860,16860,16860,16860,0
|
|
20230602,213100,23223190,16860,16860,16860,16860,0
|
|
20230602,213000,23223190,16860,16860,16860,16860,0
|
|
20230602,212900,23223190,16860,16860,16860,16860,0
|
|
20230602,212800,23223190,16860,16860,16860,16860,0
|
|
20230602,212700,23223190,16860,16860,16860,16860,0
|
|
20230602,212600,23223190,16860,16860,16860,16860,0
|
|
20230602,212500,23223190,16860,16860,16860,16860,0
|
|
20230602,212400,23223190,16860,16860,16860,16860,0
|
|
20230602,212300,23223190,16860,16860,16860,16860,0
|
|
20230602,212200,23223190,16860,16860,16860,16860,0
|
|
20230602,212100,23223190,16860,16860,16860,16860,0
|
|
20230602,212000,23223190,16860,16860,16860,16860,0
|
|
20230602,211900,23223190,16860,16860,16860,16860,0
|
|
20230602,211800,23223190,16860,16860,16860,16860,0
|
|
20230602,211700,23223190,16860,16860,16860,16860,0
|
|
20230602,211600,23223190,16860,16860,16860,16860,0
|
|
20230602,211500,23223190,16860,16860,16860,16860,0
|
|
20230602,211400,23223190,16860,16860,16860,16860,0
|
|
20230602,211300,23223190,16860,16860,16860,16860,0
|
|
20230602,211200,23223190,16860,16860,16860,16860,0
|
|
20230602,211100,23223190,16860,16860,16860,16860,0
|
|
20230602,211000,23223190,16860,16860,16860,16860,0
|
|
20230602,210900,23223190,16860,16860,16860,16860,0
|
|
20230602,210800,23223190,16860,16860,16860,16860,0
|
|
20230602,210700,23223190,16860,16860,16860,16860,7
|
|
20230602,210600,23223190,16860,16860,16860,16860,0
|
|
20230602,210500,23223190,16860,16860,16860,16860,0
|
|
20230602,210400,23223190,16860,16860,16860,16860,0
|
|
20230602,210300,23223190,16860,16860,16860,16860,0
|
|
20230602,210200,23223190,16860,16860,16860,16860,0
|
|
20230602,210100,23223190,16860,16860,16860,16860,0
|
|
20230602,210000,23223190,16860,16860,16860,16860,0
|
|
20230602,205900,23223190,16860,16860,16860,16860,0
|
|
20230602,205800,23223190,16860,16860,16860,16860,0
|
|
20230602,205700,23223190,16860,16860,16860,16860,0
|
|
20230602,205600,23223190,16860,16860,16860,16860,0
|
|
20230602,205500,23223190,16860,16860,16860,16860,0
|
|
20230602,205400,23223190,16860,16860,16860,16860,0
|
|
20230602,205300,23223190,16860,16860,16860,16860,0
|
|
20230602,205200,23223190,16860,16860,16860,16860,0
|
|
20230602,205100,23223190,16860,16860,16860,16860,0
|
|
20230602,205000,23223190,16860,16860,16860,16860,0
|
|
20230602,204900,23223190,16860,16860,16860,16860,0
|
|
20230602,204800,23223190,16860,16860,16860,16860,0
|
|
20230602,204700,23223190,16860,16860,16860,16860,0
|
|
20230602,204600,23223190,16860,16860,16860,16860,0
|
|
20230602,204500,23223190,16860,16860,16860,16860,0
|
|
20230602,204400,23223190,16860,16860,16860,16860,0
|
|
20230602,204300,23223190,16860,16860,16860,16860,0
|
|
20230602,204200,23223190,16860,16860,16860,16860,0
|
|
20230602,204100,23223190,16860,16860,16860,16860,0
|
|
20230602,204000,23223190,16860,16860,16860,16860,0
|
|
20230602,203900,23223190,16860,16860,16860,16860,0
|
|
20230602,203800,23223190,16860,16860,16860,16860,0
|
|
20230602,203700,23223190,16860,16860,16860,16860,7
|
|
20230602,203600,23223190,16860,16860,16860,16860,0
|
|
20230602,203500,23223190,16860,16860,16860,16860,0
|
|
20230602,203400,23223190,16860,16860,16860,16860,0
|
|
20230602,203300,23223190,16860,16860,16860,16860,0
|
|
20230602,203200,23223190,16860,16860,16860,16860,0
|
|
20230602,203100,23223190,16860,16860,16860,16860,0
|
|
20230602,203000,23223190,16860,16860,16860,16860,0
|
|
20230602,202900,23223190,16860,16860,16860,16860,0
|
|
20230602,202800,23223190,16860,16860,16860,16860,0
|
|
20230602,202700,23223190,16860,16860,16860,16860,0
|
|
20230602,202600,23223190,16860,16860,16860,16860,0
|
|
20230602,202500,23223190,16860,16860,16860,16860,0
|
|
20230602,202400,23223190,16860,16860,16860,16860,0
|
|
20230602,202300,23223190,16860,16860,16860,16860,0
|
|
20230602,202200,23223190,16860,16860,16860,16860,0
|
|
20230602,202100,23223190,16860,16860,16860,16860,0
|
|
20230602,202000,23223190,16860,16860,16860,16860,0
|
|
20230602,201900,23223190,16860,16860,16860,16860,0
|
|
20230602,201800,23223190,16860,16860,16860,16860,0
|
|
20230602,201700,23223190,16860,16860,16860,16860,0
|
|
20230602,201600,23223190,16860,16860,16860,16860,0
|
|
20230602,201500,23223190,16860,16860,16860,16860,0
|
|
20230602,201400,23223190,16860,16860,16860,16860,0
|
|
20230602,201300,23223190,16860,16860,16860,16860,0
|
|
20230602,201200,23223190,16860,16860,16860,16860,0
|
|
20230602,201100,23223190,16860,16860,16860,16860,0
|
|
20230602,201000,23223190,16860,16860,16860,16860,0
|
|
20230602,200900,23223190,16860,16860,16860,16860,0
|
|
20230602,200800,23223190,16860,16860,16860,16860,0
|
|
20230602,200700,23223190,16860,16860,16860,16860,7
|
|
20230602,200600,23223190,16860,16860,16860,16860,0
|
|
20230602,200500,23223190,16860,16860,16860,16860,0
|
|
20230602,200400,23223190,16860,16860,16860,16860,0
|
|
20230602,200300,23223190,16860,16860,16860,16860,0
|
|
20230602,200200,23223190,16860,16860,16860,16860,0
|
|
20230602,200100,23223190,16860,16860,16860,16860,0
|
|
20230602,200000,23223190,16860,16860,16860,16860,0
|
|
20230602,195900,23223190,16860,16860,16860,16860,0
|
|
20230602,195800,23223190,16860,16860,16860,16860,0
|
|
20230602,195700,23223190,16860,16860,16860,16860,0
|
|
20230602,195600,23223190,16860,16860,16860,16860,0
|
|
20230602,195500,23223190,16860,16860,16860,16860,0
|
|
20230602,195400,23223190,16860,16860,16860,16860,0
|
|
20230602,195300,23223190,16860,16860,16860,16860,0
|
|
20230602,195200,23223190,16860,16860,16860,16860,0
|
|
20230602,195100,23223190,16860,16860,16860,16860,0
|
|
20230602,195000,23223190,16860,16860,16860,16860,0
|
|
20230602,194900,23223190,16860,16860,16860,16860,0
|
|
20230602,194800,23223190,16860,16860,16860,16860,0
|
|
20230602,194700,23223190,16860,16860,16860,16860,0
|
|
20230602,194600,23223190,16860,16860,16860,16860,0
|
|
20230602,194500,23223190,16860,16860,16860,16860,0
|
|
20230602,194400,23223190,16860,16860,16860,16860,0
|
|
20230602,194300,23223190,16860,16860,16860,16860,0
|
|
20230602,194200,23223190,16860,16860,16860,16860,0
|
|
20230602,194100,23223190,16860,16860,16860,16860,0
|
|
20230602,194000,23223190,16860,16860,16860,16860,0
|
|
20230602,193900,23223190,16860,16860,16860,16860,0
|
|
20230602,193800,23223190,16860,16860,16860,16860,0
|
|
20230602,193700,23223190,16860,16860,16860,16860,7
|
|
20230602,193600,23223190,16860,16860,16860,16860,0
|
|
20230602,193500,23223190,16860,16860,16860,16860,0
|
|
20230602,193400,23223190,16860,16860,16860,16860,0
|
|
20230602,193300,23223190,16860,16860,16860,16860,0
|
|
20230602,193200,23223190,16860,16860,16860,16860,0
|
|
20230602,193100,23223190,16860,16860,16860,16860,0
|
|
20230602,193000,23223190,16860,16860,16860,16860,0
|
|
20230602,192900,23223190,16860,16860,16860,16860,0
|
|
20230602,192800,23223190,16860,16860,16860,16860,0
|
|
20230602,192700,23223190,16860,16860,16860,16860,0
|
|
20230602,192600,23223190,16860,16860,16860,16860,0
|
|
20230602,192500,23223190,16860,16860,16860,16860,0
|
|
20230602,192400,23223190,16860,16860,16860,16860,0
|
|
20230602,192300,23223190,16860,16860,16860,16860,0
|
|
20230602,192200,23223190,16860,16860,16860,16860,0
|
|
20230602,192100,23223190,16860,16860,16860,16860,0
|
|
20230602,192000,23223190,16860,16860,16860,16860,0
|
|
20230602,191900,23223190,16860,16860,16860,16860,0
|
|
20230602,191800,23223190,16860,16860,16860,16860,0
|
|
20230602,191700,23223190,16860,16860,16860,16860,0
|
|
20230602,191600,23223190,16860,16860,16860,16860,0
|
|
20230602,191500,23223190,16860,16860,16860,16860,0
|
|
20230602,191400,23223190,16860,16860,16860,16860,0
|
|
20230602,191300,23223190,16860,16860,16860,16860,0
|
|
20230602,191200,23223190,16860,16860,16860,16860,0
|
|
20230602,191100,23223190,16860,16860,16860,16860,0
|
|
20230602,191000,23223190,16860,16860,16860,16860,0
|
|
20230602,190900,23223190,16860,16860,16860,16860,0
|
|
20230602,190800,23223190,16860,16860,16860,16860,0
|
|
20230602,190700,23223190,16860,16860,16860,16860,7
|
|
20230602,190600,23223190,16860,16860,16860,16860,0
|
|
20230602,190500,23223190,16860,16860,16860,16860,0
|
|
20230602,190400,23223190,16860,16860,16860,16860,0
|
|
20230602,190300,23223190,16860,16860,16860,16860,0
|
|
20230602,190200,23223190,16860,16860,16860,16860,0
|
|
20230602,190100,23223190,16860,16860,16860,16860,0
|
|
20230602,190000,23223190,16860,16860,16860,16860,0
|
|
20230602,185900,23223190,16860,16860,16860,16860,0
|
|
20230602,185800,23223190,16860,16860,16860,16860,0
|
|
20230602,185700,23223190,16860,16860,16860,16860,0
|
|
20230602,185600,23223190,16860,16860,16860,16860,0
|
|
20230602,185500,23223190,16860,16860,16860,16860,0
|
|
20230602,185400,23223190,16860,16860,16860,16860,0
|
|
20230602,185300,23223190,16860,16860,16860,16860,0
|
|
20230602,185200,23223190,16860,16860,16860,16860,0
|
|
20230602,185100,23223190,16860,16860,16860,16860,0
|
|
20230602,185000,23223190,16860,16860,16860,16860,0
|
|
20230602,184900,23223190,16860,16860,16860,16860,0
|
|
20230602,184800,23223190,16860,16860,16860,16860,0
|
|
20230602,184700,23223190,16860,16860,16860,16860,0
|
|
20230602,184600,23223190,16860,16860,16860,16860,0
|
|
20230602,184500,23223190,16860,16860,16860,16860,0
|
|
20230602,184400,23223190,16860,16860,16860,16860,0
|
|
20230602,184300,23223190,16860,16860,16860,16860,0
|
|
20230602,184200,23223190,16860,16860,16860,16860,0
|
|
20230602,184100,23223190,16860,16860,16860,16860,0
|
|
20230602,184000,23223190,16860,16860,16860,16860,0
|
|
20230602,183900,23223190,16860,16860,16860,16860,0
|
|
20230602,183800,23223190,16860,16860,16860,16860,0
|
|
20230602,183700,23223190,16860,16860,16860,16860,7
|
|
20230602,183600,23223190,16860,16860,16860,16860,0
|
|
20230602,183500,23223190,16860,16860,16860,16860,0
|
|
20230602,183400,23223190,16860,16860,16860,16860,0
|
|
20230602,183300,23223190,16860,16860,16860,16860,0
|
|
20230602,183200,23223190,16860,16860,16860,16860,0
|
|
20230602,183100,23223190,16860,16860,16860,16860,0
|
|
20230602,183000,23223190,16860,16860,16860,16860,0
|
|
20230602,182900,23223190,16860,16860,16860,16860,0
|
|
20230602,182800,23223190,16860,16860,16860,16860,0
|
|
20230602,182700,23223190,16860,16860,16860,16860,0
|
|
20230602,182600,23223190,16860,16860,16860,16860,0
|
|
20230602,182500,23223190,16860,16860,16860,16860,0
|
|
20230602,182400,23223190,16860,16860,16860,16860,0
|
|
20230602,182300,23223190,16860,16860,16860,16860,0
|
|
20230602,182200,23223190,16860,16860,16860,16860,0
|
|
20230602,182100,23223190,16860,16860,16860,16860,0
|
|
20230602,182000,23223190,16860,16860,16860,16860,0
|
|
20230602,181900,23223190,16860,16860,16860,16860,0
|
|
20230602,181800,23223190,16860,16860,16860,16860,0
|
|
20230602,181700,23223190,16860,16860,16860,16860,0
|
|
20230602,181600,23223190,16860,16860,16860,16860,0
|
|
20230602,181500,23223190,16860,16860,16860,16860,0
|
|
20230602,181400,23223190,16860,16860,16860,16860,0
|
|
20230602,181300,23223190,16860,16860,16860,16860,0
|
|
20230602,181200,23223190,16860,16860,16860,16860,0
|
|
20230602,181100,23223190,16860,16860,16860,16860,0
|
|
20230602,181000,23223190,16860,16860,16860,16860,0
|
|
20230602,180900,23223190,16860,16860,16860,16860,0
|
|
20230602,180800,23223190,16860,16860,16860,16860,0
|
|
20230602,180700,23223190,16860,16860,16860,16860,7
|
|
20230602,180600,23223190,16860,16860,16860,16860,0
|
|
20230602,180500,23223190,16860,16860,16860,16860,0
|
|
20230602,180400,23223190,16860,16860,16860,16860,0
|
|
20230602,180300,23223190,16860,16860,16860,16860,0
|
|
20230602,180200,23223190,16860,16860,16860,16860,0
|
|
20230602,180100,23223190,16860,16860,16860,16860,0
|
|
20230602,180000,23223190,16860,16860,16860,16860,0
|
|
20230602,175900,23223190,16860,16860,16860,16860,0
|
|
20230602,175800,23223190,16860,16860,16860,16860,0
|
|
20230602,175700,23223190,16860,16860,16860,16860,0
|
|
20230602,175600,23223190,16860,16860,16860,16860,0
|
|
20230602,175500,23223190,16860,16860,16860,16860,0
|
|
20230602,175400,23223190,16860,16860,16860,16860,0
|
|
20230602,175300,23223190,16860,16860,16860,16860,0
|
|
20230602,175200,23223190,16860,16860,16860,16860,0
|
|
20230602,175100,23223190,16860,16860,16860,16860,0
|
|
20230602,175000,23223190,16860,16860,16860,16860,0
|
|
20230602,174900,23223190,16860,16860,16860,16860,0
|
|
20230602,174800,23223190,16860,16860,16860,16860,0
|
|
20230602,174700,23223190,16860,16860,16860,16860,0
|
|
20230602,174600,23223190,16860,16860,16860,16860,0
|
|
20230602,174500,23223190,16860,16860,16860,16860,0
|
|
20230602,174400,23223190,16860,16860,16860,16860,0
|
|
20230602,174300,23223190,16860,16860,16860,16860,0
|
|
20230602,174200,23223190,16860,16860,16860,16860,0
|
|
20230602,174100,23223190,16860,16860,16860,16860,0
|
|
20230602,174000,23223190,16860,16860,16860,16860,0
|
|
20230602,173900,23223190,16860,16860,16860,16860,0
|
|
20230602,173800,23223190,16860,16860,16860,16860,0
|
|
20230602,173700,23223190,16860,16860,16860,16860,7
|
|
20230602,173600,23223190,16860,16860,16860,16860,0
|
|
20230602,173500,23223190,16860,16860,16860,16860,0
|
|
20230602,173400,23223190,16860,16860,16860,16860,0
|
|
20230602,173300,23223190,16860,16860,16860,16860,0
|
|
20230602,173200,23223190,16860,16860,16860,16860,0
|
|
20230602,173100,23223190,16860,16860,16860,16860,0
|
|
20230602,173000,23223190,16860,16860,16860,16860,0
|
|
20230602,172900,23223190,16860,16860,16860,16860,0
|
|
20230602,172800,23223190,16860,16860,16860,16860,0
|
|
20230602,172700,23223190,16860,16860,16860,16860,0
|
|
20230602,172600,23223190,16860,16860,16860,16860,0
|
|
20230602,172500,23223190,16860,16860,16860,16860,0
|
|
20230602,172400,23223190,16860,16860,16860,16860,0
|
|
20230602,172300,23223190,16860,16860,16860,16860,0
|
|
20230602,172200,23223190,16860,16860,16860,16860,0
|
|
20230602,172100,23223190,16860,16860,16860,16860,0
|
|
20230602,172000,23223190,16860,16860,16860,16860,0
|
|
20230602,171900,23223190,16860,16860,16860,16860,0
|
|
20230602,171800,23223190,16860,16860,16860,16860,0
|
|
20230602,171700,23223190,16860,16860,16860,16860,0
|
|
20230602,171600,23223190,16860,16860,16860,16860,0
|
|
20230602,171500,23223190,16860,16860,16860,16860,0
|
|
20230602,171400,23223190,16860,16860,16860,16860,0
|
|
20230602,171300,23223190,16860,16860,16860,16860,0
|
|
20230602,171200,23223190,16860,16860,16860,16860,0
|
|
20230602,171100,23223190,16860,16860,16860,16860,0
|
|
20230602,171000,23223190,16860,16860,16860,16860,0
|
|
20230602,170900,23223190,16860,16860,16860,16860,0
|
|
20230602,170800,23223190,16860,16860,16860,16860,0
|
|
20230602,170700,23223190,16860,16860,16860,16860,7
|
|
20230602,170600,23223190,16860,16860,16860,16860,0
|
|
20230602,170500,23223190,16860,16860,16860,16860,0
|
|
20230602,170400,23223190,16860,16860,16860,16860,0
|
|
20230602,170300,23223190,16860,16860,16860,16860,0
|
|
20230602,170200,23223190,16860,16860,16860,16860,0
|
|
20230602,170100,23223190,16860,16860,16860,16860,0
|
|
20230602,170000,23223190,16860,16860,16860,16860,0
|
|
20230602,165900,23223190,16860,16860,16860,16860,0
|
|
20230602,165800,23223190,16860,16860,16860,16860,0
|
|
20230602,165700,23223190,16860,16860,16860,16860,0
|
|
20230602,165600,23223190,16860,16860,16860,16860,0
|
|
20230602,165500,23223190,16860,16860,16860,16860,0
|
|
20230602,165400,23223190,16860,16860,16860,16860,0
|
|
20230602,165300,23223190,16860,16860,16860,16860,0
|
|
20230602,165200,23223190,16860,16860,16860,16860,0
|
|
20230602,165100,23223190,16860,16860,16860,16860,0
|
|
20230602,165000,23223190,16860,16860,16860,16860,0
|
|
20230602,164900,23223190,16860,16860,16860,16860,0
|
|
20230602,164800,23223190,16860,16860,16860,16860,0
|
|
20230602,164700,23223190,16860,16860,16860,16860,0
|
|
20230602,164600,23223190,16860,16860,16860,16860,0
|
|
20230602,164500,23223190,16860,16860,16860,16860,0
|
|
20230602,164400,23223190,16860,16860,16860,16860,0
|
|
20230602,164300,23223190,16860,16860,16860,16860,0
|
|
20230602,164200,23223190,16860,16860,16860,16860,0
|
|
20230602,164100,23223190,16860,16860,16860,16860,0
|
|
20230602,164000,23223190,16860,16860,16860,16860,0
|
|
20230602,163900,23223190,16860,16860,16860,16860,0
|
|
20230602,163800,23223190,16860,16860,16860,16860,0
|
|
20230602,163700,23223190,16860,16860,16860,16860,7
|
|
20230602,163600,23223190,16860,16860,16860,16860,0
|
|
20230602,163500,23223190,16860,16860,16860,16860,0
|
|
20230602,163400,23223190,16860,16860,16860,16860,0
|
|
20230602,163300,23223190,16860,16860,16860,16860,0
|
|
20230602,163200,23223190,16860,16860,16860,16860,0
|
|
20230602,163100,23223190,16860,16860,16860,16860,0
|
|
20230602,163000,23223190,16860,16860,16860,16860,0
|
|
20230602,162900,23223190,16860,16860,16860,16860,0
|
|
20230602,162800,23223190,16860,16860,16860,16860,0
|
|
20230602,162700,23223190,16860,16860,16860,16860,0
|
|
20230602,162600,23223190,16860,16860,16860,16860,0
|
|
20230602,162500,23223190,16860,16860,16860,16860,0
|
|
20230602,162400,23223190,16860,16860,16860,16860,0
|
|
20230602,162300,23223190,16860,16860,16860,16860,0
|
|
20230602,162200,23223190,16860,16860,16860,16860,0
|
|
20230602,162100,23223190,16860,16860,16860,16860,0
|
|
20230602,162000,23223190,16860,16860,16860,16860,0
|
|
20230602,161900,23223190,16860,16860,16860,16860,0
|
|
20230602,161800,23223190,16860,16860,16860,16860,0
|
|
20230602,161700,23223190,16860,16860,16860,16860,0
|
|
20230602,161600,23223190,16860,16860,16860,16860,0
|
|
20230602,161500,23223190,16860,16860,16860,16860,0
|
|
20230602,161400,23223190,16860,16860,16860,16860,0
|
|
20230602,161300,23223190,16860,16860,16860,16860,0
|
|
20230602,161200,23223190,16860,16860,16860,16860,0
|
|
20230602,161100,23223190,16860,16860,16860,16860,0
|
|
20230602,161000,23223190,16860,16860,16860,16860,0
|
|
20230602,160900,23223190,16860,16860,16860,16860,0
|
|
20230602,160800,23223190,16860,16860,16860,16860,0
|
|
20230602,160700,23223190,16860,16860,16860,16860,7
|
|
20230602,160600,23223190,16860,16860,16860,16860,0
|
|
20230602,160500,23223190,16860,16860,16860,16860,0
|
|
20230602,160400,23223190,16860,16860,16860,16860,0
|
|
20230602,160300,23223190,16860,16860,16860,16860,0
|
|
20230602,160200,23223190,16860,16860,16860,16860,0
|
|
20230602,160100,23223190,16860,16860,16860,16860,0
|
|
20230602,160000,23223190,16860,16860,16860,16860,0
|
|
20230602,155900,23223190,16860,16860,16860,16860,0
|
|
20230602,155800,23223190,16860,16860,16860,16860,0
|
|
20230602,155700,23223190,16860,16860,16860,16860,0
|
|
20230602,155600,23223190,16860,16860,16860,16860,0
|
|
20230602,155500,23223190,16860,16860,16860,16860,0
|
|
20230602,155400,23223190,16860,16860,16860,16860,0
|
|
20230602,155300,23223190,16860,16860,16860,16860,0
|
|
20230602,155200,23223190,16860,16860,16860,16860,0
|
|
20230602,155100,23223190,16860,16860,16860,16860,0
|
|
20230602,155000,23223190,16860,16860,16860,16860,0
|
|
20230602,154900,23223190,16860,16860,16860,16860,0
|
|
20230602,154800,23223190,16860,16860,16860,16860,0
|
|
20230602,154700,23223190,16860,16860,16860,16860,0
|
|
20230602,154600,23223190,16860,16860,16860,16860,0
|
|
20230602,154500,23223190,16860,16860,16860,16860,0
|
|
20230602,154400,23223190,16860,16860,16860,16860,0
|
|
20230602,154300,23223190,16860,16860,16860,16860,0
|
|
20230602,154200,23223190,16860,16860,16860,16860,0
|
|
20230602,154100,23223190,16860,16860,16860,16860,0
|
|
20230602,154000,23223190,16860,16860,16860,16860,0
|
|
20230602,153900,23223190,16860,16860,16860,16860,0
|
|
20230602,153800,23223190,16860,16860,16860,16860,0
|
|
20230602,153700,23223190,16860,16860,16860,16860,7
|
|
20230602,153600,23223190,16860,16860,16860,16860,0
|
|
20230602,153500,23223190,16860,16860,16860,16860,0
|
|
20230602,153400,23223190,16860,16860,16860,16860,0
|
|
20230602,153300,23223190,16860,16860,16860,16860,0
|
|
20230602,153200,23223190,16860,16860,16860,16860,0
|
|
20230602,153100,23223190,16860,16860,16860,16860,0
|
|
20230602,153000,23223190,16860,16860,16860,16860,7
|
|
20230602,152900,23105170,16810,16810,16810,16810,0
|
|
20230602,152800,23105170,16810,16810,16810,16810,0
|
|
20230602,152700,23105170,16810,16810,16810,16810,0
|
|
20230602,152600,23105170,16810,16810,16810,16810,0
|
|
20230602,152500,23105170,16810,16810,16810,16810,0
|
|
20230602,152400,23105170,16810,16810,16810,16810,0
|
|
20230602,152300,23105170,16810,16810,16810,16810,0
|
|
20230602,152200,23105170,16810,16810,16810,16810,0
|
|
20230602,152100,23105170,16810,16810,16810,16810,0
|
|
20230602,152000,23105170,16810,16810,16810,16810,0
|
|
20230602,151900,23105170,16810,16810,16810,16810,0
|
|
20230602,151800,23105170,16810,16810,16810,16810,0
|
|
20230602,151700,23105170,16810,16810,16810,16810,0
|
|
20230602,151600,23105170,16810,16810,16810,16810,0
|
|
20230602,151500,23105170,16810,16810,16810,16810,0
|
|
20230602,151400,23105170,16810,16810,16810,16810,0
|
|
20230602,151300,23105170,16810,16810,16810,16810,0
|
|
20230602,151200,23105170,16810,16810,16810,16810,0
|
|
20230602,151100,23105170,16810,16810,16810,16810,0
|
|
20230602,151000,23105170,16810,16810,16810,16810,0
|
|
20230602,150900,23105170,16810,16810,16810,16810,0
|
|
20230602,150800,23105170,16810,16810,16810,16810,0
|
|
20230602,150700,23105170,16810,16810,16810,16810,0
|
|
20230602,150600,23105170,16810,16820,16820,16810,259
|
|
20230602,150500,18751330,16830,16830,16830,16830,0
|
|
20230602,150400,18751330,16830,16830,16830,16830,0
|
|
20230602,150300,18751330,16830,16830,16830,16830,13
|
|
20230602,150200,18532540,16870,16870,16870,16870,0
|
|
20230602,150100,18532540,16870,16870,16870,16870,0
|
|
20230602,150000,18532540,16870,16870,16870,16870,0
|
|
20230602,145900,18532540,16870,16870,16870,16870,0
|
|
20230602,145800,18532540,16870,16870,16870,16870,0
|
|
20230602,145700,18532540,16870,16870,16870,16870,0
|
|
20230602,145600,18532540,16870,16870,16870,16870,0
|
|
20230602,145500,18532540,16870,16870,16870,16870,0
|
|
20230602,145400,18532540,16870,16870,16870,16870,0
|
|
20230602,145300,18532540,16870,16870,16870,16870,0
|
|
20230602,145200,18532540,16870,16870,16870,16870,0
|
|
20230602,145100,18532540,16870,16870,16870,16870,0
|
|
20230602,145000,18532540,16870,16870,16870,16870,0
|
|
20230602,144900,18532540,16870,16870,16870,16870,1
|
|
20230602,144800,18515670,16860,16860,16860,16860,0
|
|
20230602,144700,18515670,16860,16860,16860,16860,0
|
|
20230602,144600,18515670,16860,16860,16860,16860,0
|
|
20230602,144500,18515670,16860,16860,16860,16860,2
|
|
20230602,144400,18481950,16880,16880,16880,16880,0
|
|
20230602,144300,18481950,16880,16880,16880,16880,0
|
|
20230602,144200,18481950,16880,16880,16880,16880,0
|
|
20230602,144100,18481950,16880,16880,16880,16880,0
|
|
20230602,144000,18481950,16880,16880,16880,16880,0
|
|
20230602,143900,18481950,16880,16880,16880,16880,0
|
|
20230602,143800,18481950,16880,16880,16880,16880,0
|
|
20230602,143700,18481950,16880,16880,16880,16880,0
|
|
20230602,143600,18481950,16880,16880,16880,16880,0
|
|
20230602,143500,18481950,16880,16880,16880,16880,0
|
|
20230602,143400,18481950,16880,16880,16880,16880,0
|
|
20230602,143300,18481950,16880,16880,16880,16880,1
|
|
20230602,143200,18465070,16860,16860,16860,16860,0
|
|
20230602,143100,18465070,16860,16860,16860,16860,0
|
|
20230602,143000,18465070,16860,16860,16860,16860,0
|
|
20230602,142900,18465070,16860,16860,16860,16860,0
|
|
20230602,142800,18465070,16860,16860,16860,16860,0
|
|
20230602,142700,18465070,16860,16860,16860,16860,0
|
|
20230602,142600,18465070,16860,16860,16860,16860,0
|
|
20230602,142500,18465070,16860,16860,16860,16860,0
|
|
20230602,142400,18465070,16860,16860,16860,16860,0
|
|
20230602,142300,18465070,16860,16860,16860,16860,0
|
|
20230602,142200,18465070,16860,16860,16860,16860,0
|
|
20230602,142100,18465070,16860,16860,16860,16860,0
|
|
20230602,142000,18465070,16860,16860,16860,16860,0
|
|
20230602,141900,18465070,16860,16860,16860,16860,0
|
|
20230602,141800,18465070,16860,16860,16860,16860,0
|
|
20230602,141700,18465070,16860,16860,16860,16860,0
|
|
20230602,141600,18465070,16860,16860,16860,16860,0
|
|
20230602,141500,18465070,16860,16860,16860,16860,1
|
|
20230602,141400,18448210,16880,16880,16880,16880,0
|
|
20230602,141300,18448210,16880,16880,16880,16880,0
|
|
20230602,141200,18448210,16880,16880,16880,16880,0
|
|
20230602,141100,18448210,16880,16880,16880,16880,0
|
|
20230602,141000,18448210,16880,16880,16880,16880,0
|
|
20230602,140900,18448210,16880,16880,16880,16880,0
|
|
20230602,140800,18448210,16880,16880,16880,16880,0
|
|
20230602,140700,18448210,16880,16880,16880,16880,0
|
|
20230602,140600,18448210,16880,16880,16880,16880,0
|
|
20230602,140500,18448210,16880,16880,16880,16880,0
|
|
20230602,140400,18448210,16880,16880,16880,16880,0
|
|
20230602,140300,18448210,16880,16880,16880,16880,0
|
|
20230602,140200,18448210,16880,16880,16880,16880,0
|
|
20230602,140100,18448210,16880,16880,16880,16880,0
|
|
20230602,140000,18448210,16880,16880,16880,16880,0
|
|
20230602,135900,18448210,16880,16880,16880,16880,0
|
|
20230602,135800,18448210,16880,16880,16880,16880,0
|
|
20230602,135700,18448210,16880,16880,16880,16880,0
|
|
20230602,135600,18448210,16880,16880,16880,16880,0
|
|
20230602,135500,18448210,16880,16880,16880,16880,0
|
|
20230602,135400,18448210,16880,16880,16880,16880,0
|
|
20230602,135300,18448210,16880,16880,16880,16880,0
|
|
20230602,135200,18448210,16880,16880,16880,16880,0
|
|
20230602,135100,18448210,16880,16880,16880,16880,0
|
|
20230602,135000,18448210,16880,16880,16880,16880,0
|
|
20230602,134900,18448210,16880,16880,16880,16880,0
|
|
20230602,134800,18448210,16880,16880,16880,16880,0
|
|
20230602,134700,18448210,16880,16880,16880,16880,0
|
|
20230602,134600,18448210,16880,16880,16880,16880,0
|
|
20230602,134500,18448210,16880,16880,16880,16880,0
|
|
20230602,134400,18448210,16880,16880,16880,16880,0
|
|
20230602,134300,18448210,16880,16880,16880,16880,0
|
|
20230602,134200,18448210,16880,16880,16880,16880,0
|
|
20230602,134100,18448210,16880,16880,16880,16880,0
|
|
20230602,134000,18448210,16880,16880,16880,16880,0
|
|
20230602,133900,18448210,16880,16880,16880,16880,0
|
|
20230602,133800,18448210,16880,16880,16880,16880,0
|
|
20230602,133700,18448210,16880,16880,16880,16880,1
|
|
20230602,133600,18431330,16890,16890,16890,16890,0
|
|
20230602,133500,18431330,16890,16890,16890,16890,0
|
|
20230602,133400,18431330,16890,16890,16890,16890,0
|
|
20230602,133300,18431330,16890,16890,16890,16890,0
|
|
20230602,133200,18431330,16890,16890,16890,16890,0
|
|
20230602,133100,18431330,16890,16890,16890,16890,0
|
|
20230602,133000,18431330,16890,16890,16890,16890,0
|
|
20230602,132900,18431330,16890,16890,16890,16890,0
|
|
20230602,132800,18431330,16890,16890,16890,16890,0
|
|
20230602,132700,18431330,16890,16890,16890,16890,0
|
|
20230602,132600,18431330,16890,16890,16890,16890,0
|
|
20230602,132500,18431330,16890,16890,16890,16890,0
|
|
20230602,132400,18431330,16890,16890,16890,16890,0
|
|
20230602,132300,18431330,16890,16890,16890,16890,0
|
|
20230602,132200,18431330,16890,16890,16890,16890,0
|
|
20230602,132100,18431330,16890,16890,16890,16890,0
|
|
20230602,132000,18431330,16890,16890,16890,16890,0
|
|
20230602,131900,18431330,16890,16890,16890,16890,0
|
|
20230602,131800,18431330,16890,16890,16890,16890,0
|
|
20230602,131700,18431330,16890,16890,16890,16890,0
|
|
20230602,131600,18431330,16890,16890,16890,16890,0
|
|
20230602,131500,18431330,16890,16890,16890,16890,0
|
|
20230602,131400,18431330,16890,16890,16890,16890,0
|
|
20230602,131300,18431330,16890,16890,16890,16890,0
|
|
20230602,131200,18431330,16890,16890,16890,16890,0
|
|
20230602,131100,18431330,16890,16890,16890,16890,0
|
|
20230602,131000,18431330,16890,16890,16890,16890,0
|
|
20230602,130900,18431330,16890,16890,16890,16890,0
|
|
20230602,130800,18431330,16890,16890,16890,16890,0
|
|
20230602,130700,18431330,16890,16890,16890,16890,0
|
|
20230602,130600,18431330,16890,16890,16890,16890,0
|
|
20230602,130500,18431330,16890,16890,16890,16890,0
|
|
20230602,130400,18431330,16890,16890,16890,16890,0
|
|
20230602,130300,18431330,16890,16890,16890,16890,0
|
|
20230602,130200,18431330,16890,16890,16890,16890,0
|
|
20230602,130100,18431330,16890,16890,16890,16890,0
|
|
20230602,130000,18431330,16890,16890,16890,16890,0
|
|
20230602,125900,18431330,16890,16890,16890,16890,0
|
|
20230602,125800,18431330,16890,16890,16890,16890,0
|
|
20230602,125700,18431330,16890,16890,16890,16890,0
|
|
20230602,125600,18431330,16890,16890,16890,16890,0
|
|
20230602,125500,18431330,16890,16890,16890,16890,0
|
|
20230602,125400,18431330,16890,16890,16890,16890,0
|
|
20230602,125300,18431330,16890,16880,16890,16880,11
|
|
20230602,125200,18245550,16890,16890,16890,16890,0
|
|
20230602,125100,18245550,16890,16890,16890,16890,0
|
|
20230602,125000,18245550,16890,16890,16890,16890,0
|
|
20230602,124900,18245550,16890,16890,16890,16890,0
|
|
20230602,124800,18245550,16890,16890,16890,16890,0
|
|
20230602,124700,18245550,16890,16890,16890,16890,0
|
|
20230602,124600,18245550,16890,16890,16890,16890,0
|
|
20230602,124500,18245550,16890,16890,16890,16890,0
|
|
20230602,124400,18245550,16890,16890,16890,16890,31
|
|
20230602,124300,17721960,16890,16890,16890,16890,0
|
|
20230602,124200,17721960,16890,16890,16890,16890,0
|
|
20230602,124100,17721960,16890,16890,16890,16890,0
|
|
20230602,124000,17721960,16890,16890,16890,16890,0
|
|
20230602,123900,17721960,16890,16890,16890,16890,0
|
|
20230602,123800,17721960,16890,16890,16890,16890,0
|
|
20230602,123700,17721960,16890,16890,16890,16890,0
|
|
20230602,123600,17721960,16890,16890,16890,16890,0
|
|
20230602,123500,17721960,16890,16890,16890,16890,0
|
|
20230602,123400,17721960,16890,16890,16890,16890,0
|
|
20230602,123300,17721960,16890,16900,16900,16890,298
|
|
20230602,123200,12686770,16960,16960,16960,16960,0
|
|
20230602,123100,12686770,16960,16960,16960,16960,0
|
|
20230602,123000,12686770,16960,16960,16960,16960,0
|
|
20230602,122900,12686770,16960,16960,16960,16960,0
|
|
20230602,122800,12686770,16960,16960,16960,16960,0
|
|
20230602,122700,12686770,16960,16960,16960,16960,0
|
|
20230602,122600,12686770,16960,16960,16960,16960,0
|
|
20230602,122500,12686770,16960,16960,16960,16960,0
|
|
20230602,122400,12686770,16960,16960,16960,16960,0
|
|
20230602,122300,12686770,16960,16960,16960,16960,0
|
|
20230602,122200,12686770,16960,16960,16960,16960,0
|
|
20230602,122100,12686770,16960,16960,16960,16960,0
|
|
20230602,122000,12686770,16960,16960,16960,16960,0
|
|
20230602,121900,12686770,16960,16960,16960,16960,0
|
|
20230602,121800,12686770,16960,16960,16960,16960,0
|
|
20230602,121700,12686770,16960,16960,16960,16960,0
|
|
20230602,121600,12686770,16960,16960,16960,16960,0
|
|
20230602,121500,12686770,16960,16900,16960,16900,5
|
|
20230602,121400,12602210,16970,16970,16970,16970,0
|
|
20230602,121300,12602210,16970,16970,16970,16970,0
|
|
20230602,121200,12602210,16970,16970,16970,16970,0
|
|
20230602,121100,12602210,16970,16970,16970,16970,0
|
|
20230602,121000,12602210,16970,16970,16970,16970,0
|
|
20230602,120900,12602210,16970,16970,16970,16970,0
|
|
20230602,120800,12602210,16970,16970,16970,16970,0
|
|
20230602,120700,12602210,16970,16970,16970,16970,0
|
|
20230602,120600,12602210,16970,16970,16970,16970,0
|
|
20230602,120500,12602210,16970,16970,16970,16970,0
|
|
20230602,120400,12602210,16970,16970,16970,16970,0
|
|
20230602,120300,12602210,16970,16970,16970,16970,0
|
|
20230602,120200,12602210,16970,16900,16970,16900,11
|
|
20230602,120100,12416240,16970,16970,16970,16970,0
|
|
20230602,120000,12416240,16970,16970,16970,16970,0
|
|
20230602,115900,12416240,16970,16970,16970,16970,0
|
|
20230602,115800,12416240,16970,16970,16970,16970,0
|
|
20230602,115700,12416240,16970,16970,16970,16970,0
|
|
20230602,115600,12416240,16970,16970,16970,16970,0
|
|
20230602,115500,12416240,16970,16970,16970,16970,0
|
|
20230602,115400,12416240,16970,16970,16970,16970,0
|
|
20230602,115300,12416240,16970,16970,16970,16970,0
|
|
20230602,115200,12416240,16970,16970,16970,16970,0
|
|
20230602,115100,12416240,16970,16970,16970,16970,0
|
|
20230602,115000,12416240,16970,16970,16970,16970,0
|
|
20230602,114900,12416240,16970,16970,16970,16970,0
|
|
20230602,114800,12416240,16970,16970,16970,16970,0
|
|
20230602,114700,12416240,16970,16970,16970,16970,0
|
|
20230602,114600,12416240,16970,16970,16970,16970,0
|
|
20230602,114500,12416240,16970,16970,16970,16970,0
|
|
20230602,114400,12416240,16970,16970,16970,16970,0
|
|
20230602,114300,12416240,16970,16970,16970,16970,0
|
|
20230602,114200,12416240,16970,16970,16970,16970,0
|
|
20230602,114100,12416240,16970,16970,16970,16970,0
|
|
20230602,114000,12416240,16970,16960,16970,16960,89
|
|
20230602,113900,10906010,16970,16970,16970,16970,0
|
|
20230602,113800,10906010,16970,16970,16970,16970,0
|
|
20230602,113700,10906010,16970,16970,16970,16970,0
|
|
20230602,113600,10906010,16970,16970,16970,16970,0
|
|
20230602,113500,10906010,16970,16970,16970,16970,0
|
|
20230602,113400,10906010,16970,16970,16970,16970,0
|
|
20230602,113300,10906010,16970,16970,16970,16970,0
|
|
20230602,113200,10906010,16970,16970,16970,16970,0
|
|
20230602,113100,10906010,16970,16970,16970,16970,0
|
|
20230602,113000,10906010,16970,16970,16970,16970,0
|
|
20230602,112900,10906010,16970,16970,16970,16970,0
|
|
20230602,112800,10906010,16970,16970,16970,16970,0
|
|
20230602,112700,10906010,16970,16970,16970,16970,0
|
|
20230602,112600,10906010,16970,16970,16970,16970,0
|
|
20230602,112500,10906010,16970,16970,16970,16970,0
|
|
20230602,112400,10906010,16970,16970,16970,16970,0
|
|
20230602,112300,10906010,16970,16970,16970,16970,0
|
|
20230602,112200,10906010,16970,16970,16970,16970,0
|
|
20230602,112100,10906010,16970,16970,16970,16970,0
|
|
20230602,112000,10906010,16970,16970,16970,16970,0
|
|
20230602,111900,10906010,16970,16970,16970,16970,0
|
|
20230602,111800,10906010,16970,16970,16970,16970,0
|
|
20230602,111700,10906010,16970,16970,16970,16970,0
|
|
20230602,111600,10906010,16970,16970,16970,16970,0
|
|
20230602,111500,10906010,16970,16970,16970,16970,0
|
|
20230602,111400,10906010,16970,16970,16970,16970,0
|
|
20230602,111300,10906010,16970,16970,16970,16970,0
|
|
20230602,111200,10906010,16970,16970,16970,16970,0
|
|
20230602,111100,10906010,16970,16970,16970,16970,0
|
|
20230602,111000,10906010,16970,16960,16970,16960,30
|
|
20230602,110900,10396920,16970,16970,16970,16970,0
|
|
20230602,110800,10396920,16970,16970,16970,16970,0
|
|
20230602,110700,10396920,16970,16970,16970,16970,0
|
|
20230602,110600,10396920,16970,16970,16970,16970,0
|
|
20230602,110500,10396920,16970,16970,16970,16970,0
|
|
20230602,110400,10396920,16970,16970,16970,16970,0
|
|
20230602,110300,10396920,16970,16970,16970,16970,0
|
|
20230602,110200,10396920,16970,16970,16970,16970,0
|
|
20230602,110100,10396920,16970,16970,16970,16970,0
|
|
20230602,110000,10396920,16970,16970,16970,16970,0
|
|
20230602,105900,10396920,16970,16970,16970,16970,1
|
|
20230602,105800,10379950,16900,16900,16900,16900,0
|
|
20230602,105700,10379950,16900,16900,16900,16900,0
|
|
20230602,105600,10379950,16900,16900,16900,16900,5
|
|
20230602,105500,10295450,16980,16980,16980,16980,0
|
|
20230602,105400,10295450,16980,16980,16980,16980,0
|
|
20230602,105300,10295450,16980,16980,16980,16980,0
|
|
20230602,105200,10295450,16980,16980,16980,16980,0
|
|
20230602,105100,10295450,16980,16980,16980,16980,0
|
|
20230602,105000,10295450,16980,16980,16980,16980,0
|
|
20230602,104900,10295450,16980,16980,16980,16980,0
|
|
20230602,104800,10295450,16980,16980,16980,16980,0
|
|
20230602,104700,10295450,16980,16980,16980,16980,0
|
|
20230602,104600,10295450,16980,16980,16980,16980,0
|
|
20230602,104500,10295450,16980,16980,16980,16980,0
|
|
20230602,104400,10295450,16980,16980,16980,16980,0
|
|
20230602,104300,10295450,16980,16980,16980,16980,0
|
|
20230602,104200,10295450,16980,16980,16980,16980,0
|
|
20230602,104100,10295450,16980,16980,16980,16980,0
|
|
20230602,104000,10295450,16980,16980,16980,16980,0
|
|
20230602,103900,10295450,16980,16980,16980,16980,0
|
|
20230602,103800,10295450,16980,16980,16980,16980,0
|
|
20230602,103700,10295450,16980,16980,16980,16980,0
|
|
20230602,103600,10295450,16980,16980,16980,16980,0
|
|
20230602,103500,10295450,16980,16980,16980,16980,0
|
|
20230602,103400,10295450,16980,16980,16980,16980,0
|
|
20230602,103300,10295450,16980,16980,16980,16980,0
|
|
20230602,103200,10295450,16980,16980,16980,16980,6
|
|
20230602,103100,10193570,16980,16980,16980,16980,0
|
|
20230602,103000,10193570,16980,16980,16980,16980,0
|
|
20230602,102900,10193570,16980,16980,16980,16980,0
|
|
20230602,102800,10193570,16980,16980,16980,16980,0
|
|
20230602,102700,10193570,16980,16980,16980,16980,0
|
|
20230602,102600,10193570,16980,16980,16980,16980,0
|
|
20230602,102500,10193570,16980,16980,16980,16980,0
|
|
20230602,102400,10193570,16980,16980,16980,16980,0
|
|
20230602,102300,10193570,16980,16980,16980,16980,0
|
|
20230602,102200,10193570,16980,16980,16980,16980,1
|
|
20230602,102100,10176590,16900,16900,16900,16900,100
|
|
20230602,102000,8486590,16990,16990,16990,16990,0
|
|
20230602,101900,8486590,16990,16990,16990,16990,0
|
|
20230602,101800,8486590,16990,16990,16990,16990,0
|
|
20230602,101700,8486590,16990,16990,16990,16990,0
|
|
20230602,101600,8486590,16990,16990,16990,16990,0
|
|
20230602,101500,8486590,16990,16990,16990,16990,0
|
|
20230602,101400,8486590,16990,16990,16990,16990,0
|
|
20230602,101300,8486590,16990,16990,16990,16990,0
|
|
20230602,101200,8486590,16990,16990,16990,16990,0
|
|
20230602,101100,8486590,16990,16990,16990,16990,1
|
|
20230602,101000,8469600,16890,16890,16890,16890,0
|
|
20230602,100900,8469600,16890,16890,16890,16890,0
|
|
20230602,100800,8469600,16890,16890,16890,16890,0
|
|
20230602,100700,8469600,16890,16890,16890,16890,6
|
|
20230602,100600,8368260,16990,16990,16990,16990,0
|
|
20230602,100500,8368260,16990,16990,16990,16990,1
|
|
20230602,100400,8351270,16990,16990,16990,16990,0
|
|
20230602,100300,8351270,16990,16990,16990,16990,0
|
|
20230602,100200,8351270,16990,16990,16990,16990,0
|
|
20230602,100100,8351270,16990,16990,16990,16990,0
|
|
20230602,100000,8351270,16990,16990,16990,16990,0
|
|
20230602,095900,8351270,16990,16990,16990,16990,0
|
|
20230602,095800,8351270,16990,16990,16990,16990,0
|
|
20230602,095700,8351270,16990,16990,16990,16990,1
|
|
20230602,095600,8334280,16990,16990,16990,16990,0
|
|
20230602,095500,8334280,16990,16990,16990,16990,10
|
|
20230602,095400,8164380,16990,16990,16990,16990,0
|
|
20230602,095300,8164380,16990,16990,16990,16990,0
|
|
20230602,095200,8164380,16990,16990,16990,16990,0
|
|
20230602,095100,8164380,16990,16990,16990,16990,0
|
|
20230602,095000,8164380,16990,16990,16990,16990,0
|
|
20230602,094900,8164380,16990,16990,16990,16990,0
|
|
20230602,094800,8164380,16990,16990,16990,16990,0
|
|
20230602,094700,8164380,16990,16990,16990,16990,0
|
|
20230602,094600,8164380,16990,16990,16990,16990,4
|
|
20230602,094500,8096420,16990,16990,16990,16990,0
|
|
20230602,094400,8096420,16990,16990,16990,16990,0
|
|
20230602,094300,8096420,16990,16990,16990,16990,0
|
|
20230602,094200,8096420,16990,16990,16990,16990,0
|
|
20230602,094100,8096420,16990,16990,16990,16990,0
|
|
20230602,094000,8096420,16990,16990,16990,16990,0
|
|
20230602,093900,8096420,16990,16990,16990,16990,0
|
|
20230602,093800,8096420,16990,16990,16990,16990,0
|
|
20230602,093700,8096420,16990,16990,16990,16990,0
|
|
20230602,093600,8096420,16990,16990,16990,16990,0
|
|
20230602,093500,8096420,16990,16990,16990,16990,1
|
|
20230602,093400,8079430,16890,16890,16890,16890,3
|
|
20230602,093300,8028760,16890,16890,16890,16890,7
|
|
20230602,093200,7910530,16890,16890,16890,16890,0
|
|
20230602,093100,7910530,16890,16890,16890,16890,1
|
|
20230602,093000,7893640,16810,16810,16810,16810,0
|
|
20230602,092900,7893640,16810,16810,16810,16810,0
|
|
20230602,092800,7893640,16810,16810,16810,16810,0
|
|
20230602,092700,7893640,16810,16810,16810,16810,0
|
|
20230602,092600,7893640,16810,16810,16810,16810,5
|
|
20230602,092500,7809590,16900,16900,16900,16900,0
|
|
20230602,092400,7809590,16900,16900,16900,16900,0
|
|
20230602,092300,7809590,16900,16900,16900,16900,0
|
|
20230602,092200,7809590,16900,16900,16900,16900,0
|
|
20230602,092100,7809590,16900,16900,16900,16900,0
|
|
20230602,092000,7809590,16900,16900,16900,16900,0
|
|
20230602,091900,7809590,16900,16900,16900,16900,0
|
|
20230602,091800,7809590,16900,16900,16900,16900,0
|
|
20230602,091700,7809590,16900,16900,16900,16900,0
|
|
20230602,091600,7809590,16900,16900,16900,16900,6
|
|
20230602,091500,7708190,16960,16960,16960,16960,11
|
|
20230602,091400,7521630,16960,16960,16960,16960,0
|
|
20230602,091300,7521630,16960,16960,16960,16960,0
|
|
20230602,091200,7521630,16960,16960,16960,16960,0
|
|
20230602,091100,7521630,16960,16960,16960,16960,0
|
|
20230602,091000,7521630,16960,16960,16960,16960,0
|
|
20230602,090900,7521630,16960,16960,16960,16960,2
|
|
20230602,090800,7487710,17030,17030,17030,17030,0
|
|
20230602,090700,7487710,17030,17030,17030,17030,0
|
|
20230602,090600,7487710,17030,17000,17030,17000,417
|
|
20230602,090500,390340,17040,17040,17040,17040,1
|
|
20230602,090400,373300,17000,17000,17000,17000,0
|
|
20230602,090300,373300,17000,17000,17000,17000,6
|
|
20230602,090200,271300,17000,16950,17000,16950,16
|
|
20230602,090100,0,16810,16810,16810,16810,0
|
|
20230602,090000,0,16810,16810,16810,16810,0
|