711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,204800,29561690,16860,16860,16860,16860,83
|
|
20230605,204700,29561690,16860,16860,16860,16860,0
|
|
20230605,204600,29561690,16860,16860,16860,16860,0
|
|
20230605,204500,29561690,16860,16860,16860,16860,0
|
|
20230605,204400,29561690,16860,16860,16860,16860,0
|
|
20230605,204300,29561690,16860,16860,16860,16860,0
|
|
20230605,204200,29561690,16860,16860,16860,16860,0
|
|
20230605,204100,29561690,16860,16860,16860,16860,0
|
|
20230605,204000,29561690,16860,16860,16860,16860,0
|
|
20230605,203900,29561690,16860,16860,16860,16860,0
|
|
20230605,203800,29561690,16860,16860,16860,16860,0
|
|
20230605,203700,29561690,16860,16860,16860,16860,0
|
|
20230605,203600,29561690,16860,16860,16860,16860,0
|
|
20230605,203500,29561690,16860,16860,16860,16860,0
|
|
20230605,203400,29561690,16860,16860,16860,16860,0
|
|
20230605,203300,29561690,16860,16860,16860,16860,0
|
|
20230605,203200,29561690,16860,16860,16860,16860,0
|
|
20230605,203100,29561690,16860,16860,16860,16860,0
|
|
20230605,203000,29561690,16860,16860,16860,16860,0
|
|
20230605,202900,29561690,16860,16860,16860,16860,0
|
|
20230605,202800,29561690,16860,16860,16860,16860,0
|
|
20230605,202700,29561690,16860,16860,16860,16860,0
|
|
20230605,202600,29561690,16860,16860,16860,16860,0
|
|
20230605,202500,29561690,16860,16860,16860,16860,0
|
|
20230605,202400,29561690,16860,16860,16860,16860,0
|
|
20230605,202300,29561690,16860,16860,16860,16860,0
|
|
20230605,202200,29561690,16860,16860,16860,16860,0
|
|
20230605,202100,29561690,16860,16860,16860,16860,0
|
|
20230605,202000,29561690,16860,16860,16860,16860,0
|
|
20230605,201900,29561690,16860,16860,16860,16860,0
|
|
20230605,201800,29561690,16860,16860,16860,16860,83
|
|
20230605,201700,29561690,16860,16860,16860,16860,0
|
|
20230605,201600,29561690,16860,16860,16860,16860,0
|
|
20230605,201500,29561690,16860,16860,16860,16860,0
|
|
20230605,201400,29561690,16860,16860,16860,16860,0
|
|
20230605,201300,29561690,16860,16860,16860,16860,0
|
|
20230605,201200,29561690,16860,16860,16860,16860,0
|
|
20230605,201100,29561690,16860,16860,16860,16860,0
|
|
20230605,201000,29561690,16860,16860,16860,16860,0
|
|
20230605,200900,29561690,16860,16860,16860,16860,0
|
|
20230605,200800,29561690,16860,16860,16860,16860,0
|
|
20230605,200700,29561690,16860,16860,16860,16860,0
|
|
20230605,200600,29561690,16860,16860,16860,16860,0
|
|
20230605,200500,29561690,16860,16860,16860,16860,0
|
|
20230605,200400,29561690,16860,16860,16860,16860,0
|
|
20230605,200300,29561690,16860,16860,16860,16860,0
|
|
20230605,200200,29561690,16860,16860,16860,16860,0
|
|
20230605,200100,29561690,16860,16860,16860,16860,0
|
|
20230605,200000,29561690,16860,16860,16860,16860,0
|
|
20230605,195900,29561690,16860,16860,16860,16860,0
|
|
20230605,195800,29561690,16860,16860,16860,16860,0
|
|
20230605,195700,29561690,16860,16860,16860,16860,0
|
|
20230605,195600,29561690,16860,16860,16860,16860,0
|
|
20230605,195500,29561690,16860,16860,16860,16860,0
|
|
20230605,195400,29561690,16860,16860,16860,16860,0
|
|
20230605,195300,29561690,16860,16860,16860,16860,0
|
|
20230605,195200,29561690,16860,16860,16860,16860,0
|
|
20230605,195100,29561690,16860,16860,16860,16860,0
|
|
20230605,195000,29561690,16860,16860,16860,16860,0
|
|
20230605,194900,29561690,16860,16860,16860,16860,0
|
|
20230605,194800,29561690,16860,16860,16860,16860,83
|
|
20230605,194700,29561690,16860,16860,16860,16860,0
|
|
20230605,194600,29561690,16860,16860,16860,16860,0
|
|
20230605,194500,29561690,16860,16860,16860,16860,0
|
|
20230605,194400,29561690,16860,16860,16860,16860,0
|
|
20230605,194300,29561690,16860,16860,16860,16860,0
|
|
20230605,194200,29561690,16860,16860,16860,16860,0
|
|
20230605,194100,29561690,16860,16860,16860,16860,0
|
|
20230605,194000,29561690,16860,16860,16860,16860,0
|
|
20230605,193900,29561690,16860,16860,16860,16860,0
|
|
20230605,193800,29561690,16860,16860,16860,16860,0
|
|
20230605,193700,29561690,16860,16860,16860,16860,0
|
|
20230605,193600,29561690,16860,16860,16860,16860,0
|
|
20230605,193500,29561690,16860,16860,16860,16860,0
|
|
20230605,193400,29561690,16860,16860,16860,16860,0
|
|
20230605,193300,29561690,16860,16860,16860,16860,0
|
|
20230605,193200,29561690,16860,16860,16860,16860,0
|
|
20230605,193100,29561690,16860,16860,16860,16860,0
|
|
20230605,193000,29561690,16860,16860,16860,16860,0
|
|
20230605,192900,29561690,16860,16860,16860,16860,0
|
|
20230605,192800,29561690,16860,16860,16860,16860,0
|
|
20230605,192700,29561690,16860,16860,16860,16860,0
|
|
20230605,192600,29561690,16860,16860,16860,16860,0
|
|
20230605,192500,29561690,16860,16860,16860,16860,0
|
|
20230605,192400,29561690,16860,16860,16860,16860,0
|
|
20230605,192300,29561690,16860,16860,16860,16860,0
|
|
20230605,192200,29561690,16860,16860,16860,16860,0
|
|
20230605,192100,29561690,16860,16860,16860,16860,0
|
|
20230605,192000,29561690,16860,16860,16860,16860,0
|
|
20230605,191900,29561690,16860,16860,16860,16860,0
|
|
20230605,191800,29561690,16860,16860,16860,16860,83
|
|
20230605,191700,29561690,16860,16860,16860,16860,0
|
|
20230605,191600,29561690,16860,16860,16860,16860,0
|
|
20230605,191500,29561690,16860,16860,16860,16860,0
|
|
20230605,191400,29561690,16860,16860,16860,16860,0
|
|
20230605,191300,29561690,16860,16860,16860,16860,0
|
|
20230605,191200,29561690,16860,16860,16860,16860,0
|
|
20230605,191100,29561690,16860,16860,16860,16860,0
|
|
20230605,191000,29561690,16860,16860,16860,16860,0
|
|
20230605,190900,29561690,16860,16860,16860,16860,0
|
|
20230605,190800,29561690,16860,16860,16860,16860,0
|
|
20230605,190700,29561690,16860,16860,16860,16860,0
|
|
20230605,190600,29561690,16860,16860,16860,16860,0
|
|
20230605,190500,29561690,16860,16860,16860,16860,0
|
|
20230605,190400,29561690,16860,16860,16860,16860,0
|
|
20230605,190300,29561690,16860,16860,16860,16860,0
|
|
20230605,190200,29561690,16860,16860,16860,16860,0
|
|
20230605,190100,29561690,16860,16860,16860,16860,0
|
|
20230605,190000,29561690,16860,16860,16860,16860,0
|
|
20230605,185900,29561690,16860,16860,16860,16860,0
|
|
20230605,185800,29561690,16860,16860,16860,16860,0
|
|
20230605,185700,29561690,16860,16860,16860,16860,0
|
|
20230605,185600,29561690,16860,16860,16860,16860,0
|
|
20230605,185500,29561690,16860,16860,16860,16860,0
|
|
20230605,185400,29561690,16860,16860,16860,16860,0
|
|
20230605,185300,29561690,16860,16860,16860,16860,0
|
|
20230605,185200,29561690,16860,16860,16860,16860,0
|
|
20230605,185100,29561690,16860,16860,16860,16860,0
|
|
20230605,185000,29561690,16860,16860,16860,16860,0
|
|
20230605,184900,29561690,16860,16860,16860,16860,0
|
|
20230605,184800,29561690,16860,16860,16860,16860,83
|
|
20230605,184700,29561690,16860,16860,16860,16860,0
|
|
20230605,184600,29561690,16860,16860,16860,16860,0
|
|
20230605,184500,29561690,16860,16860,16860,16860,0
|
|
20230605,184400,29561690,16860,16860,16860,16860,0
|
|
20230605,184300,29561690,16860,16860,16860,16860,0
|
|
20230605,184200,29561690,16860,16860,16860,16860,0
|
|
20230605,184100,29561690,16860,16860,16860,16860,0
|
|
20230605,184000,29561690,16860,16860,16860,16860,0
|
|
20230605,183900,29561690,16860,16860,16860,16860,0
|
|
20230605,183800,29561690,16860,16860,16860,16860,0
|
|
20230605,183700,29561690,16860,16860,16860,16860,0
|
|
20230605,183600,29561690,16860,16860,16860,16860,0
|
|
20230605,183500,29561690,16860,16860,16860,16860,0
|
|
20230605,183400,29561690,16860,16860,16860,16860,0
|
|
20230605,183300,29561690,16860,16860,16860,16860,0
|
|
20230605,183200,29561690,16860,16860,16860,16860,0
|
|
20230605,183100,29561690,16860,16860,16860,16860,0
|
|
20230605,183000,29561690,16860,16860,16860,16860,0
|
|
20230605,182900,29561690,16860,16860,16860,16860,0
|
|
20230605,182800,29561690,16860,16860,16860,16860,0
|
|
20230605,182700,29561690,16860,16860,16860,16860,0
|
|
20230605,182600,29561690,16860,16860,16860,16860,0
|
|
20230605,182500,29561690,16860,16860,16860,16860,0
|
|
20230605,182400,29561690,16860,16860,16860,16860,0
|
|
20230605,182300,29561690,16860,16860,16860,16860,0
|
|
20230605,182200,29561690,16860,16860,16860,16860,0
|
|
20230605,182100,29561690,16860,16860,16860,16860,0
|
|
20230605,182000,29561690,16860,16860,16860,16860,0
|
|
20230605,181900,29561690,16860,16860,16860,16860,0
|
|
20230605,181800,29561690,16860,16860,16860,16860,83
|
|
20230605,181700,29561690,16860,16860,16860,16860,0
|
|
20230605,181600,29561690,16860,16860,16860,16860,0
|
|
20230605,181500,29561690,16860,16860,16860,16860,0
|
|
20230605,181400,29561690,16860,16860,16860,16860,0
|
|
20230605,181300,29561690,16860,16860,16860,16860,0
|
|
20230605,181200,29561690,16860,16860,16860,16860,0
|
|
20230605,181100,29561690,16860,16860,16860,16860,0
|
|
20230605,181000,29561690,16860,16860,16860,16860,0
|
|
20230605,180900,29561690,16860,16860,16860,16860,0
|
|
20230605,180800,29561690,16860,16860,16860,16860,0
|
|
20230605,180700,29561690,16860,16860,16860,16860,0
|
|
20230605,180600,29561690,16860,16860,16860,16860,0
|
|
20230605,180500,29561690,16860,16860,16860,16860,0
|
|
20230605,180400,29561690,16860,16860,16860,16860,0
|
|
20230605,180300,29561690,16860,16860,16860,16860,0
|
|
20230605,180200,29561690,16860,16860,16860,16860,0
|
|
20230605,180100,29561690,16860,16860,16860,16860,0
|
|
20230605,180000,29561690,16860,16860,16860,16860,0
|
|
20230605,175900,29561690,16860,16860,16860,16860,0
|
|
20230605,175800,29561690,16860,16860,16860,16860,0
|
|
20230605,175700,29561690,16860,16860,16860,16860,0
|
|
20230605,175600,29561690,16860,16860,16860,16860,0
|
|
20230605,175500,29561690,16860,16860,16860,16860,0
|
|
20230605,175400,29561690,16860,16860,16860,16860,0
|
|
20230605,175300,29561690,16860,16860,16860,16860,0
|
|
20230605,175200,29561690,16860,16860,16860,16860,0
|
|
20230605,175100,29561690,16860,16860,16860,16860,0
|
|
20230605,175000,29561690,16860,16860,16860,16860,0
|
|
20230605,174900,29561690,16860,16860,16860,16860,0
|
|
20230605,174800,29561690,16860,16860,16860,16860,83
|
|
20230605,174700,29561690,16860,16860,16860,16860,0
|
|
20230605,174600,29561690,16860,16860,16860,16860,0
|
|
20230605,174500,29561690,16860,16860,16860,16860,0
|
|
20230605,174400,29561690,16860,16860,16860,16860,0
|
|
20230605,174300,29561690,16860,16860,16860,16860,0
|
|
20230605,174200,29561690,16860,16860,16860,16860,0
|
|
20230605,174100,29561690,16860,16860,16860,16860,0
|
|
20230605,174000,29561690,16860,16860,16860,16860,0
|
|
20230605,173900,29561690,16860,16860,16860,16860,0
|
|
20230605,173800,29561690,16860,16860,16860,16860,0
|
|
20230605,173700,29561690,16860,16860,16860,16860,0
|
|
20230605,173600,29561690,16860,16860,16860,16860,0
|
|
20230605,173500,29561690,16860,16860,16860,16860,0
|
|
20230605,173400,29561690,16860,16860,16860,16860,0
|
|
20230605,173300,29561690,16860,16860,16860,16860,0
|
|
20230605,173200,29561690,16860,16860,16860,16860,0
|
|
20230605,173100,29561690,16860,16860,16860,16860,0
|
|
20230605,173000,29561690,16860,16860,16860,16860,0
|
|
20230605,172900,29561690,16860,16860,16860,16860,0
|
|
20230605,172800,29561690,16860,16860,16860,16860,0
|
|
20230605,172700,29561690,16860,16860,16860,16860,0
|
|
20230605,172600,29561690,16860,16860,16860,16860,0
|
|
20230605,172500,29561690,16860,16860,16860,16860,0
|
|
20230605,172400,29561690,16860,16860,16860,16860,0
|
|
20230605,172300,29561690,16860,16860,16860,16860,0
|
|
20230605,172200,29561690,16860,16860,16860,16860,0
|
|
20230605,172100,29561690,16860,16860,16860,16860,0
|
|
20230605,172000,29561690,16860,16860,16860,16860,0
|
|
20230605,171900,29561690,16860,16860,16860,16860,0
|
|
20230605,171800,29561690,16860,16860,16860,16860,83
|
|
20230605,171700,29561690,16860,16860,16860,16860,0
|
|
20230605,171600,29561690,16860,16860,16860,16860,0
|
|
20230605,171500,29561690,16860,16860,16860,16860,0
|
|
20230605,171400,29561690,16860,16860,16860,16860,0
|
|
20230605,171300,29561690,16860,16860,16860,16860,0
|
|
20230605,171200,29561690,16860,16860,16860,16860,0
|
|
20230605,171100,29561690,16860,16860,16860,16860,0
|
|
20230605,171000,29561690,16860,16860,16860,16860,0
|
|
20230605,170900,29561690,16860,16860,16860,16860,0
|
|
20230605,170800,29561690,16860,16860,16860,16860,0
|
|
20230605,170700,29561690,16860,16860,16860,16860,0
|
|
20230605,170600,29561690,16860,16860,16860,16860,0
|
|
20230605,170500,29561690,16860,16860,16860,16860,0
|
|
20230605,170400,29561690,16860,16860,16860,16860,0
|
|
20230605,170300,29561690,16860,16860,16860,16860,0
|
|
20230605,170200,29561690,16860,16860,16860,16860,0
|
|
20230605,170100,29561690,16860,16860,16860,16860,0
|
|
20230605,170000,29561690,16860,16860,16860,16860,0
|
|
20230605,165900,29561690,16860,16860,16860,16860,0
|
|
20230605,165800,29561690,16860,16860,16860,16860,0
|
|
20230605,165700,29561690,16860,16860,16860,16860,0
|
|
20230605,165600,29561690,16860,16860,16860,16860,0
|
|
20230605,165500,29561690,16860,16860,16860,16860,0
|
|
20230605,165400,29561690,16860,16860,16860,16860,0
|
|
20230605,165300,29561690,16860,16860,16860,16860,0
|
|
20230605,165200,29561690,16860,16860,16860,16860,0
|
|
20230605,165100,29561690,16860,16860,16860,16860,0
|
|
20230605,165000,29561690,16860,16860,16860,16860,0
|
|
20230605,164900,29561690,16860,16860,16860,16860,0
|
|
20230605,164800,29561690,16860,16860,16860,16860,83
|
|
20230605,164700,29561690,16860,16860,16860,16860,0
|
|
20230605,164600,29561690,16860,16860,16860,16860,0
|
|
20230605,164500,29561690,16860,16860,16860,16860,0
|
|
20230605,164400,29561690,16860,16860,16860,16860,0
|
|
20230605,164300,29561690,16860,16860,16860,16860,0
|
|
20230605,164200,29561690,16860,16860,16860,16860,0
|
|
20230605,164100,29561690,16860,16860,16860,16860,0
|
|
20230605,164000,29561690,16860,16860,16860,16860,0
|
|
20230605,163900,29561690,16860,16860,16860,16860,0
|
|
20230605,163800,29561690,16860,16860,16860,16860,0
|
|
20230605,163700,29561690,16860,16860,16860,16860,0
|
|
20230605,163600,29561690,16860,16860,16860,16860,0
|
|
20230605,163500,29561690,16860,16860,16860,16860,0
|
|
20230605,163400,29561690,16860,16860,16860,16860,0
|
|
20230605,163300,29561690,16860,16860,16860,16860,0
|
|
20230605,163200,29561690,16860,16860,16860,16860,0
|
|
20230605,163100,29561690,16860,16860,16860,16860,0
|
|
20230605,163000,29561690,16860,16860,16860,16860,0
|
|
20230605,162900,29561690,16860,16860,16860,16860,0
|
|
20230605,162800,29561690,16860,16860,16860,16860,0
|
|
20230605,162700,29561690,16860,16860,16860,16860,0
|
|
20230605,162600,29561690,16860,16860,16860,16860,0
|
|
20230605,162500,29561690,16860,16860,16860,16860,0
|
|
20230605,162400,29561690,16860,16860,16860,16860,0
|
|
20230605,162300,29561690,16860,16860,16860,16860,0
|
|
20230605,162200,29561690,16860,16860,16860,16860,0
|
|
20230605,162100,29561690,16860,16860,16860,16860,0
|
|
20230605,162000,29561690,16860,16860,16860,16860,0
|
|
20230605,161900,29561690,16860,16860,16860,16860,0
|
|
20230605,161800,29561690,16860,16860,16860,16860,83
|
|
20230605,161700,29561690,16860,16860,16860,16860,0
|
|
20230605,161600,29561690,16860,16860,16860,16860,0
|
|
20230605,161500,29561690,16860,16860,16860,16860,0
|
|
20230605,161400,29561690,16860,16860,16860,16860,0
|
|
20230605,161300,29561690,16860,16860,16860,16860,0
|
|
20230605,161200,29561690,16860,16860,16860,16860,0
|
|
20230605,161100,29561690,16860,16860,16860,16860,0
|
|
20230605,161000,29561690,16860,16860,16860,16860,0
|
|
20230605,160900,29561690,16860,16860,16860,16860,0
|
|
20230605,160800,29561690,16860,16860,16860,16860,0
|
|
20230605,160700,29561690,16860,16860,16860,16860,0
|
|
20230605,160600,29561690,16860,16860,16860,16860,0
|
|
20230605,160500,29561690,16860,16860,16860,16860,0
|
|
20230605,160400,29561690,16860,16860,16860,16860,0
|
|
20230605,160300,29561690,16860,16860,16860,16860,0
|
|
20230605,160200,29561690,16860,16860,16860,16860,0
|
|
20230605,160100,29561690,16860,16860,16860,16860,0
|
|
20230605,160000,29561690,16860,16860,16860,16860,0
|
|
20230605,155900,29561690,16860,16860,16860,16860,0
|
|
20230605,155800,29561690,16860,16860,16860,16860,0
|
|
20230605,155700,29561690,16860,16860,16860,16860,0
|
|
20230605,155600,29561690,16860,16860,16860,16860,0
|
|
20230605,155500,29561690,16860,16860,16860,16860,0
|
|
20230605,155400,29561690,16860,16860,16860,16860,0
|
|
20230605,155300,29561690,16860,16860,16860,16860,0
|
|
20230605,155200,29561690,16860,16860,16860,16860,0
|
|
20230605,155100,29561690,16860,16860,16860,16860,0
|
|
20230605,155000,29561690,16860,16860,16860,16860,0
|
|
20230605,154900,29561690,16860,16860,16860,16860,0
|
|
20230605,154800,29561690,16860,16860,16860,16860,83
|
|
20230605,154700,29561690,16860,16860,16860,16860,0
|
|
20230605,154600,29561690,16860,16860,16860,16860,0
|
|
20230605,154500,29561690,16860,16860,16860,16860,0
|
|
20230605,154400,29561690,16860,16860,16860,16860,0
|
|
20230605,154300,29561690,16860,16860,16860,16860,0
|
|
20230605,154200,29561690,16860,16860,16860,16860,0
|
|
20230605,154100,29561690,16860,16860,16860,16860,0
|
|
20230605,154000,29561690,16860,16860,16860,16860,0
|
|
20230605,153900,29561690,16860,16860,16860,16860,0
|
|
20230605,153800,29561690,16860,16860,16860,16860,0
|
|
20230605,153700,29561690,16860,16860,16860,16860,0
|
|
20230605,153600,29561690,16860,16860,16860,16860,0
|
|
20230605,153500,29561690,16860,16860,16860,16860,0
|
|
20230605,153400,29561690,16860,16860,16860,16860,0
|
|
20230605,153300,29561690,16860,16860,16860,16860,0
|
|
20230605,153200,29561690,16860,16860,16860,16860,0
|
|
20230605,153100,29561690,16860,16860,16860,16860,0
|
|
20230605,153000,29561690,16860,16860,16860,16860,83
|
|
20230605,152900,28162310,16850,16850,16850,16850,0
|
|
20230605,152800,28162310,16850,16850,16850,16850,0
|
|
20230605,152700,28162310,16850,16850,16850,16850,0
|
|
20230605,152600,28162310,16850,16850,16850,16850,0
|
|
20230605,152500,28162310,16850,16850,16850,16850,0
|
|
20230605,152400,28162310,16850,16850,16850,16850,0
|
|
20230605,152300,28162310,16850,16850,16850,16850,0
|
|
20230605,152200,28162310,16850,16850,16850,16850,0
|
|
20230605,152100,28162310,16850,16850,16850,16850,0
|
|
20230605,152000,28162310,16850,16850,16850,16850,0
|
|
20230605,151900,28162310,16850,16850,16850,16850,0
|
|
20230605,151800,28162310,16850,16850,16850,16850,0
|
|
20230605,151700,28162310,16850,16850,16850,16850,0
|
|
20230605,151600,28162310,16850,16850,16850,16850,0
|
|
20230605,151500,28162310,16850,16850,16850,16850,1
|
|
20230605,151400,28145460,16860,16860,16860,16860,19
|
|
20230605,151300,27825120,16860,16860,16860,16860,0
|
|
20230605,151200,27825120,16860,16860,16860,16860,0
|
|
20230605,151100,27825120,16860,16860,16860,16860,0
|
|
20230605,151000,27825120,16860,16860,16860,16860,0
|
|
20230605,150900,27825120,16860,16860,16860,16860,0
|
|
20230605,150800,27825120,16860,16860,16860,16860,0
|
|
20230605,150700,27825120,16860,16860,16860,16860,2
|
|
20230605,150600,27791400,16860,16860,16860,16860,0
|
|
20230605,150500,27791400,16860,16860,16860,16860,0
|
|
20230605,150400,27791400,16860,16860,16860,16860,0
|
|
20230605,150300,27791400,16860,16860,16860,16860,0
|
|
20230605,150200,27791400,16860,16860,16860,16860,0
|
|
20230605,150100,27791400,16860,16860,16860,16860,0
|
|
20230605,150000,27791400,16860,16860,16860,16860,0
|
|
20230605,145900,27791400,16860,16860,16860,16860,0
|
|
20230605,145800,27791400,16860,16860,16860,16860,0
|
|
20230605,145700,27791400,16860,16860,16860,16860,0
|
|
20230605,145600,27791400,16860,16860,16860,16860,1
|
|
20230605,145500,27774540,16860,16860,16860,16860,0
|
|
20230605,145400,27774540,16860,16860,16860,16860,0
|
|
20230605,145300,27774540,16860,16860,16860,16860,0
|
|
20230605,145200,27774540,16860,16860,16860,16860,1
|
|
20230605,145100,27757680,16850,16850,16850,16850,0
|
|
20230605,145000,27757680,16850,16850,16850,16850,0
|
|
20230605,144900,27757680,16850,16850,16850,16850,0
|
|
20230605,144800,27757680,16850,16850,16850,16850,0
|
|
20230605,144700,27757680,16850,16850,16850,16850,0
|
|
20230605,144600,27757680,16850,16850,16850,16850,0
|
|
20230605,144500,27757680,16850,16850,16850,16850,0
|
|
20230605,144400,27757680,16850,16850,16850,16850,0
|
|
20230605,144300,27757680,16850,16850,16850,16850,0
|
|
20230605,144200,27757680,16850,16850,16850,16850,0
|
|
20230605,144100,27757680,16850,16850,16850,16850,0
|
|
20230605,144000,27757680,16850,16850,16850,16850,0
|
|
20230605,143900,27757680,16850,16850,16850,16850,0
|
|
20230605,143800,27757680,16850,16850,16850,16850,0
|
|
20230605,143700,27757680,16850,16850,16850,16850,0
|
|
20230605,143600,27757680,16850,16850,16850,16850,0
|
|
20230605,143500,27757680,16850,16850,16850,16850,0
|
|
20230605,143400,27757680,16850,16850,16850,16850,0
|
|
20230605,143300,27757680,16850,16850,16850,16850,0
|
|
20230605,143200,27757680,16850,16850,16850,16850,0
|
|
20230605,143100,27757680,16850,16850,16850,16850,15
|
|
20230605,143000,27504930,16850,16850,16850,16850,0
|
|
20230605,142900,27504930,16850,16850,16850,16850,0
|
|
20230605,142800,27504930,16850,16850,16850,16850,0
|
|
20230605,142700,27504930,16850,16850,16850,16850,0
|
|
20230605,142600,27504930,16850,16850,16850,16850,0
|
|
20230605,142500,27504930,16850,16850,16850,16850,51
|
|
20230605,142400,26645580,16850,16850,16850,16850,0
|
|
20230605,142300,26645580,16850,16850,16850,16850,0
|
|
20230605,142200,26645580,16850,16850,16850,16850,0
|
|
20230605,142100,26645580,16850,16850,16850,16850,0
|
|
20230605,142000,26645580,16850,16850,16850,16850,0
|
|
20230605,141900,26645580,16850,16850,16850,16850,0
|
|
20230605,141800,26645580,16850,16850,16850,16850,0
|
|
20230605,141700,26645580,16850,16850,16850,16850,0
|
|
20230605,141600,26645580,16850,16850,16850,16850,0
|
|
20230605,141500,26645580,16850,16850,16850,16850,0
|
|
20230605,141400,26645580,16850,16850,16850,16850,0
|
|
20230605,141300,26645580,16850,16850,16850,16850,0
|
|
20230605,141200,26645580,16850,16850,16850,16850,0
|
|
20230605,141100,26645580,16850,16850,16850,16850,0
|
|
20230605,141000,26645580,16850,16850,16850,16850,0
|
|
20230605,140900,26645580,16850,16850,16850,16850,0
|
|
20230605,140800,26645580,16850,16850,16850,16850,1
|
|
20230605,140700,26628730,16850,16850,16850,16850,0
|
|
20230605,140600,26628730,16850,16850,16850,16850,0
|
|
20230605,140500,26628730,16850,16850,16850,16850,0
|
|
20230605,140400,26628730,16850,16850,16850,16850,0
|
|
20230605,140300,26628730,16850,16850,16850,16850,0
|
|
20230605,140200,26628730,16850,16850,16850,16850,0
|
|
20230605,140100,26628730,16850,16850,16850,16850,0
|
|
20230605,140000,26628730,16850,16850,16850,16850,50
|
|
20230605,135900,25786230,16850,16850,16850,16850,72
|
|
20230605,135800,24573030,16850,16850,16850,16850,1
|
|
20230605,135700,24556180,16820,16820,16820,16820,0
|
|
20230605,135600,24556180,16820,16820,16820,16820,0
|
|
20230605,135500,24556180,16820,16820,16820,16820,0
|
|
20230605,135400,24556180,16820,16820,16820,16820,0
|
|
20230605,135300,24556180,16820,16820,16820,16820,0
|
|
20230605,135200,24556180,16820,16820,16820,16820,0
|
|
20230605,135100,24556180,16820,16820,16820,16820,0
|
|
20230605,135000,24556180,16820,16820,16820,16820,0
|
|
20230605,134900,24556180,16820,16820,16820,16820,0
|
|
20230605,134800,24556180,16820,16820,16820,16820,0
|
|
20230605,134700,24556180,16820,16820,16820,16820,0
|
|
20230605,134600,24556180,16820,16820,16820,16820,0
|
|
20230605,134500,24556180,16820,16820,16820,16820,0
|
|
20230605,134400,24556180,16820,16820,16820,16820,0
|
|
20230605,134300,24556180,16820,16820,16820,16820,0
|
|
20230605,134200,24556180,16820,16820,16820,16820,0
|
|
20230605,134100,24556180,16820,16820,16820,16820,0
|
|
20230605,134000,24556180,16820,16820,16820,16820,10
|
|
20230605,133900,24387980,16820,16820,16820,16820,0
|
|
20230605,133800,24387980,16820,16820,16820,16820,1
|
|
20230605,133700,24371160,16810,16810,16810,16810,0
|
|
20230605,133600,24371160,16810,16810,16810,16810,0
|
|
20230605,133500,24371160,16810,16810,16810,16810,0
|
|
20230605,133400,24371160,16810,16810,16810,16810,0
|
|
20230605,133300,24371160,16810,16810,16810,16810,0
|
|
20230605,133200,24371160,16810,16810,16810,16810,0
|
|
20230605,133100,24371160,16810,16810,16810,16810,0
|
|
20230605,133000,24371160,16810,16810,16810,16810,0
|
|
20230605,132900,24371160,16810,16810,16810,16810,0
|
|
20230605,132800,24371160,16810,16810,16810,16810,0
|
|
20230605,132700,24371160,16810,16810,16810,16810,0
|
|
20230605,132600,24371160,16810,16810,16810,16810,0
|
|
20230605,132500,24371160,16810,16810,16810,16810,0
|
|
20230605,132400,24371160,16810,16810,16810,16810,0
|
|
20230605,132300,24371160,16810,16810,16810,16810,0
|
|
20230605,132200,24371160,16810,16810,16810,16810,0
|
|
20230605,132100,24371160,16810,16810,16810,16810,0
|
|
20230605,132000,24371160,16810,16810,16810,16810,0
|
|
20230605,131900,24371160,16810,16810,16810,16810,0
|
|
20230605,131800,24371160,16810,16810,16810,16810,0
|
|
20230605,131700,24371160,16810,16810,16810,16810,0
|
|
20230605,131600,24371160,16810,16810,16810,16810,0
|
|
20230605,131500,24371160,16810,16810,16810,16810,0
|
|
20230605,131400,24371160,16810,16850,16850,16810,238
|
|
20230605,131300,20367850,16860,16860,16860,16860,0
|
|
20230605,131200,20367850,16860,16860,16860,16860,0
|
|
20230605,131100,20367850,16860,16860,16860,16860,0
|
|
20230605,131000,20367850,16860,16860,16860,16860,0
|
|
20230605,130900,20367850,16860,16860,16860,16860,0
|
|
20230605,130800,20367850,16860,16860,16860,16860,1
|
|
20230605,130700,20350990,16850,16850,16850,16850,1
|
|
20230605,130600,20334140,16860,16860,16860,16860,0
|
|
20230605,130500,20334140,16860,16860,16860,16860,0
|
|
20230605,130400,20334140,16860,16860,16860,16860,0
|
|
20230605,130300,20334140,16860,16860,16860,16860,0
|
|
20230605,130200,20334140,16860,16860,16860,16860,0
|
|
20230605,130100,20334140,16860,16860,16860,16860,0
|
|
20230605,130000,20334140,16860,16860,16860,16860,0
|
|
20230605,125900,20334140,16860,16860,16860,16860,0
|
|
20230605,125800,20334140,16860,16860,16860,16860,0
|
|
20230605,125700,20334140,16860,16860,16860,16860,0
|
|
20230605,125600,20334140,16860,16860,16860,16860,0
|
|
20230605,125500,20334140,16860,16860,16860,16860,0
|
|
20230605,125400,20334140,16860,16860,16860,16860,0
|
|
20230605,125300,20334140,16860,16860,16860,16860,0
|
|
20230605,125200,20334140,16860,16860,16860,16860,0
|
|
20230605,125100,20334140,16860,16860,16860,16860,0
|
|
20230605,125000,20334140,16860,16860,16860,16860,1
|
|
20230605,124900,20317280,16860,16860,16860,16860,5
|
|
20230605,124800,20232980,16850,16850,16850,16850,0
|
|
20230605,124700,20232980,16850,16850,16850,16850,0
|
|
20230605,124600,20232980,16850,16850,16850,16850,10
|
|
20230605,124500,20064480,16850,16850,16850,16850,0
|
|
20230605,124400,20064480,16850,16850,16850,16850,0
|
|
20230605,124300,20064480,16850,16850,16850,16850,0
|
|
20230605,124200,20064480,16850,16850,16850,16850,1
|
|
20230605,124100,20047630,16860,16860,16860,16860,0
|
|
20230605,124000,20047630,16860,16860,16860,16860,0
|
|
20230605,123900,20047630,16860,16860,16860,16860,0
|
|
20230605,123800,20047630,16860,16860,16860,16860,0
|
|
20230605,123700,20047630,16860,16860,16860,16860,0
|
|
20230605,123600,20047630,16860,16860,16860,16860,0
|
|
20230605,123500,20047630,16860,16860,16860,16860,0
|
|
20230605,123400,20047630,16860,16860,16860,16860,0
|
|
20230605,123300,20047630,16860,16860,16860,16860,0
|
|
20230605,123200,20047630,16860,16860,16860,16860,0
|
|
20230605,123100,20047630,16860,16860,16860,16860,0
|
|
20230605,123000,20047630,16860,16860,16860,16860,0
|
|
20230605,122900,20047630,16860,16860,16860,16860,0
|
|
20230605,122800,20047630,16860,16860,16860,16860,0
|
|
20230605,122700,20047630,16860,16860,16860,16860,0
|
|
20230605,122600,20047630,16860,16860,16860,16860,0
|
|
20230605,122500,20047630,16860,16860,16860,16860,0
|
|
20230605,122400,20047630,16860,16860,16860,16860,0
|
|
20230605,122300,20047630,16860,16860,16860,16860,0
|
|
20230605,122200,20047630,16860,16860,16860,16860,0
|
|
20230605,122100,20047630,16860,16860,16860,16860,0
|
|
20230605,122000,20047630,16860,16860,16860,16860,0
|
|
20230605,121900,20047630,16860,16860,16860,16860,0
|
|
20230605,121800,20047630,16860,16860,16860,16860,0
|
|
20230605,121700,20047630,16860,16860,16860,16860,0
|
|
20230605,121600,20047630,16860,16860,16860,16860,0
|
|
20230605,121500,20047630,16860,16860,16860,16860,0
|
|
20230605,121400,20047630,16860,16860,16860,16860,0
|
|
20230605,121300,20047630,16860,16860,16860,16860,0
|
|
20230605,121200,20047630,16860,16860,16860,16860,0
|
|
20230605,121100,20047630,16860,16860,16860,16860,0
|
|
20230605,121000,20047630,16860,16860,16860,16860,0
|
|
20230605,120900,20047630,16860,16860,16860,16860,0
|
|
20230605,120800,20047630,16860,16860,16860,16860,0
|
|
20230605,120700,20047630,16860,16860,16860,16860,0
|
|
20230605,120600,20047630,16860,16860,16860,16860,0
|
|
20230605,120500,20047630,16860,16860,16860,16860,0
|
|
20230605,120400,20047630,16860,16860,16860,16860,0
|
|
20230605,120300,20047630,16860,16860,16860,16860,0
|
|
20230605,120200,20047630,16860,16860,16860,16860,0
|
|
20230605,120100,20047630,16860,16860,16860,16860,0
|
|
20230605,120000,20047630,16860,16860,16860,16860,0
|
|
20230605,115900,20047630,16860,16860,16860,16860,0
|
|
20230605,115800,20047630,16860,16860,16860,16860,0
|
|
20230605,115700,20047630,16860,16860,16860,16860,0
|
|
20230605,115600,20047630,16860,16860,16860,16860,0
|
|
20230605,115500,20047630,16860,16860,16860,16860,0
|
|
20230605,115400,20047630,16860,16860,16860,16860,0
|
|
20230605,115300,20047630,16860,16860,16860,16860,0
|
|
20230605,115200,20047630,16860,16860,16860,16860,0
|
|
20230605,115100,20047630,16860,16860,16860,16860,0
|
|
20230605,115000,20047630,16860,16860,16860,16860,0
|
|
20230605,114900,20047630,16860,16860,16860,16860,0
|
|
20230605,114800,20047630,16860,16860,16860,16860,0
|
|
20230605,114700,20047630,16860,16860,16860,16860,0
|
|
20230605,114600,20047630,16860,16860,16860,16860,0
|
|
20230605,114500,20047630,16860,16860,16860,16860,0
|
|
20230605,114400,20047630,16860,16860,16860,16860,0
|
|
20230605,114300,20047630,16860,16860,16860,16860,0
|
|
20230605,114200,20047630,16860,16860,16860,16860,0
|
|
20230605,114100,20047630,16860,16860,16860,16860,0
|
|
20230605,114000,20047630,16860,16860,16860,16860,1
|
|
20230605,113900,20030770,16800,16830,16830,16800,504
|
|
20230605,113800,11561560,16840,16840,16840,16840,0
|
|
20230605,113700,11561560,16840,16840,16840,16840,0
|
|
20230605,113600,11561560,16840,16840,16840,16840,0
|
|
20230605,113500,11561560,16840,16840,16840,16840,0
|
|
20230605,113400,11561560,16840,16840,16840,16840,0
|
|
20230605,113300,11561560,16840,16850,16850,16840,95
|
|
20230605,113200,9961310,16860,16860,16860,16860,0
|
|
20230605,113100,9961310,16860,16860,16860,16860,0
|
|
20230605,113000,9961310,16860,16860,16860,16860,0
|
|
20230605,112900,9961310,16860,16860,16860,16860,1
|
|
20230605,112800,9944450,16850,16850,16850,16850,0
|
|
20230605,112700,9944450,16850,16850,16850,16850,2
|
|
20230605,112600,9910750,16860,16860,16860,16860,0
|
|
20230605,112500,9910750,16860,16860,16860,16860,0
|
|
20230605,112400,9910750,16860,16860,16860,16860,0
|
|
20230605,112300,9910750,16860,16860,16860,16860,2
|
|
20230605,112200,9877030,16860,16860,16860,16860,4
|
|
20230605,112100,9809590,16870,16870,16870,16870,0
|
|
20230605,112000,9809590,16870,16870,16870,16870,0
|
|
20230605,111900,9809590,16870,16870,16870,16870,25
|
|
20230605,111800,9387840,16870,16870,16870,16870,0
|
|
20230605,111700,9387840,16870,16870,16870,16870,0
|
|
20230605,111600,9387840,16870,16870,16870,16870,0
|
|
20230605,111500,9387840,16870,16870,16870,16870,0
|
|
20230605,111400,9387840,16870,16870,16870,16870,0
|
|
20230605,111300,9387840,16870,16870,16870,16870,1
|
|
20230605,111200,9370970,16870,16870,16870,16870,61
|
|
20230605,111100,8341900,16870,16870,16870,16870,1
|
|
20230605,111000,8325030,16880,16880,16880,16880,27
|
|
20230605,110900,7869270,16880,16880,16880,16880,0
|
|
20230605,110800,7869270,16880,16880,16880,16880,0
|
|
20230605,110700,7869270,16880,16880,16880,16880,0
|
|
20230605,110600,7869270,16880,16880,16880,16880,0
|
|
20230605,110500,7869270,16880,16880,16880,16880,0
|
|
20230605,110400,7869270,16880,16880,16880,16880,0
|
|
20230605,110300,7869270,16880,16880,16880,16880,0
|
|
20230605,110200,7869270,16880,16880,16880,16880,0
|
|
20230605,110100,7869270,16880,16880,16880,16880,50
|
|
20230605,110000,7025270,16880,16880,16880,16880,0
|
|
20230605,105900,7025270,16880,16880,16880,16880,0
|
|
20230605,105800,7025270,16880,16880,16880,16880,39
|
|
20230605,105700,6366950,16880,16880,16880,16880,27
|
|
20230605,105600,5911190,16890,16890,16890,16890,0
|
|
20230605,105500,5911190,16890,16890,16890,16890,0
|
|
20230605,105400,5911190,16890,16890,16890,16890,0
|
|
20230605,105300,5911190,16890,16890,16890,16890,0
|
|
20230605,105200,5911190,16890,16890,16890,16890,100
|
|
20230605,105100,4222190,16890,16890,16890,16890,0
|
|
20230605,105000,4222190,16890,16890,16890,16890,2
|
|
20230605,104900,4188410,16890,16890,16890,16890,0
|
|
20230605,104800,4188410,16890,16890,16890,16890,0
|
|
20230605,104700,4188410,16890,16890,16890,16890,1
|
|
20230605,104600,4171520,16890,16890,16890,16890,0
|
|
20230605,104500,4171520,16890,16890,16890,16890,0
|
|
20230605,104400,4171520,16890,16890,16890,16890,0
|
|
20230605,104300,4171520,16890,16890,16890,16890,0
|
|
20230605,104200,4171520,16890,16890,16890,16890,0
|
|
20230605,104100,4171520,16890,16890,16890,16890,0
|
|
20230605,104000,4171520,16890,16890,16890,16890,0
|
|
20230605,103900,4171520,16890,16890,16890,16890,7
|
|
20230605,103800,4053290,16890,16890,16890,16890,0
|
|
20230605,103700,4053290,16890,16890,16890,16890,0
|
|
20230605,103600,4053290,16890,16890,16890,16890,0
|
|
20230605,103500,4053290,16890,16890,16890,16890,0
|
|
20230605,103400,4053290,16890,16890,16890,16890,0
|
|
20230605,103300,4053290,16890,16890,16890,16890,0
|
|
20230605,103200,4053290,16890,16890,16890,16890,0
|
|
20230605,103100,4053290,16890,16890,16890,16890,0
|
|
20230605,103000,4053290,16890,16890,16890,16890,0
|
|
20230605,102900,4053290,16890,16890,16890,16890,0
|
|
20230605,102800,4053290,16890,16890,16890,16890,0
|
|
20230605,102700,4053290,16890,16890,16890,16890,0
|
|
20230605,102600,4053290,16890,16890,16890,16890,0
|
|
20230605,102500,4053290,16890,16890,16890,16890,0
|
|
20230605,102400,4053290,16890,16890,16890,16890,0
|
|
20230605,102300,4053290,16890,16890,16890,16890,0
|
|
20230605,102200,4053290,16890,16890,16890,16890,0
|
|
20230605,102100,4053290,16890,16890,16890,16890,0
|
|
20230605,102000,4053290,16890,16890,16890,16890,0
|
|
20230605,101900,4053290,16890,16890,16890,16890,0
|
|
20230605,101800,4053290,16890,16890,16890,16890,0
|
|
20230605,101700,4053290,16890,16890,16890,16890,0
|
|
20230605,101600,4053290,16890,16890,16890,16890,0
|
|
20230605,101500,4053290,16890,16890,16890,16890,0
|
|
20230605,101400,4053290,16890,16890,16890,16890,0
|
|
20230605,101300,4053290,16890,16890,16890,16890,0
|
|
20230605,101200,4053290,16890,16890,16890,16890,0
|
|
20230605,101100,4053290,16890,16890,16890,16890,0
|
|
20230605,101000,4053290,16890,16890,16890,16890,0
|
|
20230605,100900,4053290,16890,16890,16890,16890,0
|
|
20230605,100800,4053290,16890,16890,16890,16890,0
|
|
20230605,100700,4053290,16890,16890,16890,16890,0
|
|
20230605,100600,4053290,16890,16890,16890,16890,0
|
|
20230605,100500,4053290,16890,16890,16890,16890,0
|
|
20230605,100400,4053290,16890,16890,16890,16890,0
|
|
20230605,100300,4053290,16890,16890,16890,16890,0
|
|
20230605,100200,4053290,16890,16890,16890,16890,0
|
|
20230605,100100,4053290,16890,16890,16890,16890,0
|
|
20230605,100000,4053290,16890,16890,16890,16890,0
|
|
20230605,095900,4053290,16890,16890,16890,16890,0
|
|
20230605,095800,4053290,16890,16890,16890,16890,15
|
|
20230605,095700,3799940,16890,16890,16890,16890,0
|
|
20230605,095600,3799940,16890,16890,16890,16890,0
|
|
20230605,095500,3799940,16890,16890,16890,16890,0
|
|
20230605,095400,3799940,16890,16890,16890,16890,0
|
|
20230605,095300,3799940,16890,16890,16890,16890,15
|
|
20230605,095200,3546590,16880,16880,16880,16880,0
|
|
20230605,095100,3546590,16880,16880,16880,16880,0
|
|
20230605,095000,3546590,16880,16880,16880,16880,3
|
|
20230605,094900,3495950,16880,16880,16880,16880,0
|
|
20230605,094800,3495950,16880,16880,16880,16880,0
|
|
20230605,094700,3495950,16880,16880,16880,16880,1
|
|
20230605,094600,3479070,16930,16890,16930,16890,101
|
|
20230605,094500,1773140,16930,16930,16930,16930,1
|
|
20230605,094400,1756210,16930,16930,16930,16930,1
|
|
20230605,094300,1739280,16880,16880,16880,16880,0
|
|
20230605,094200,1739280,16880,16880,16880,16880,0
|
|
20230605,094100,1739280,16880,16880,16880,16880,0
|
|
20230605,094000,1739280,16880,16880,16880,16880,0
|
|
20230605,093900,1739280,16880,16880,16880,16880,0
|
|
20230605,093800,1739280,16880,16880,16880,16880,91
|
|
20230605,093700,203200,16930,16930,16930,16930,1
|
|
20230605,093600,186270,16930,16930,16930,16930,1
|
|
20230605,093500,169340,16950,16950,16950,16950,0
|
|
20230605,093400,169340,16950,16950,16950,16950,0
|
|
20230605,093300,169340,16950,16950,16950,16950,0
|
|
20230605,093200,169340,16950,16950,16950,16950,0
|
|
20230605,093100,169340,16950,16950,16950,16950,0
|
|
20230605,093000,169340,16950,16950,16950,16950,0
|
|
20230605,092900,169340,16950,16950,16950,16950,0
|
|
20230605,092800,169340,16950,16950,16950,16950,0
|
|
20230605,092700,169340,16950,16950,16950,16950,0
|
|
20230605,092600,169340,16950,16950,16950,16950,0
|
|
20230605,092500,169340,16950,16950,16950,16950,0
|
|
20230605,092400,169340,16950,16950,16950,16950,0
|
|
20230605,092300,169340,16950,16950,16950,16950,0
|
|
20230605,092200,169340,16950,16950,16950,16950,0
|
|
20230605,092100,169340,16950,16950,16950,16950,0
|
|
20230605,092000,169340,16950,16950,16950,16950,0
|
|
20230605,091900,169340,16950,16950,16950,16950,0
|
|
20230605,091800,169340,16950,16950,16950,16950,0
|
|
20230605,091700,169340,16950,16950,16950,16950,0
|
|
20230605,091600,169340,16950,16950,16950,16950,0
|
|
20230605,091500,169340,16950,16950,16950,16950,0
|
|
20230605,091400,169340,16950,16950,16950,16950,0
|
|
20230605,091300,169340,16950,16950,16950,16950,0
|
|
20230605,091200,169340,16950,16950,16950,16950,0
|
|
20230605,091100,169340,16950,16950,16950,16950,1
|
|
20230605,091000,152390,16970,16970,16970,16970,0
|
|
20230605,090900,152390,16970,16970,16970,16970,0
|
|
20230605,090800,152390,16970,16970,16970,16970,0
|
|
20230605,090700,152390,16970,16970,16970,16970,0
|
|
20230605,090600,152390,16970,16970,16970,16970,0
|
|
20230605,090500,152390,16970,16970,16970,16970,0
|
|
20230605,090400,152390,16970,16970,16970,16970,6
|
|
20230605,090300,50570,16970,16970,16970,16970,0
|
|
20230605,090200,50570,16970,16970,16970,16970,1
|
|
20230605,090100,33600,16800,16800,16800,16800,0
|
|
20230605,090000,33600,16800,16800,16800,16800,2
|