708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204500,28359660,16880,16880,16880,16880,24
|
|
20230607,204400,28359660,16880,16880,16880,16880,0
|
|
20230607,204300,28359660,16880,16880,16880,16880,0
|
|
20230607,204200,28359660,16880,16880,16880,16880,0
|
|
20230607,204100,28359660,16880,16880,16880,16880,0
|
|
20230607,204000,28359660,16880,16880,16880,16880,0
|
|
20230607,203900,28359660,16880,16880,16880,16880,0
|
|
20230607,203800,28359660,16880,16880,16880,16880,0
|
|
20230607,203700,28359660,16880,16880,16880,16880,0
|
|
20230607,203600,28359660,16880,16880,16880,16880,0
|
|
20230607,203500,28359660,16880,16880,16880,16880,0
|
|
20230607,203400,28359660,16880,16880,16880,16880,0
|
|
20230607,203300,28359660,16880,16880,16880,16880,0
|
|
20230607,203200,28359660,16880,16880,16880,16880,0
|
|
20230607,203100,28359660,16880,16880,16880,16880,0
|
|
20230607,203000,28359660,16880,16880,16880,16880,0
|
|
20230607,202900,28359660,16880,16880,16880,16880,0
|
|
20230607,202800,28359660,16880,16880,16880,16880,0
|
|
20230607,202700,28359660,16880,16880,16880,16880,0
|
|
20230607,202600,28359660,16880,16880,16880,16880,0
|
|
20230607,202500,28359660,16880,16880,16880,16880,0
|
|
20230607,202400,28359660,16880,16880,16880,16880,0
|
|
20230607,202300,28359660,16880,16880,16880,16880,0
|
|
20230607,202200,28359660,16880,16880,16880,16880,0
|
|
20230607,202100,28359660,16880,16880,16880,16880,0
|
|
20230607,202000,28359660,16880,16880,16880,16880,0
|
|
20230607,201900,28359660,16880,16880,16880,16880,0
|
|
20230607,201800,28359660,16880,16880,16880,16880,0
|
|
20230607,201700,28359660,16880,16880,16880,16880,0
|
|
20230607,201600,28359660,16880,16880,16880,16880,0
|
|
20230607,201500,28359660,16880,16880,16880,16880,24
|
|
20230607,201400,28359660,16880,16880,16880,16880,0
|
|
20230607,201300,28359660,16880,16880,16880,16880,0
|
|
20230607,201200,28359660,16880,16880,16880,16880,0
|
|
20230607,201100,28359660,16880,16880,16880,16880,0
|
|
20230607,201000,28359660,16880,16880,16880,16880,0
|
|
20230607,200900,28359660,16880,16880,16880,16880,0
|
|
20230607,200800,28359660,16880,16880,16880,16880,0
|
|
20230607,200700,28359660,16880,16880,16880,16880,0
|
|
20230607,200600,28359660,16880,16880,16880,16880,0
|
|
20230607,200500,28359660,16880,16880,16880,16880,0
|
|
20230607,200400,28359660,16880,16880,16880,16880,0
|
|
20230607,200300,28359660,16880,16880,16880,16880,0
|
|
20230607,200200,28359660,16880,16880,16880,16880,0
|
|
20230607,200100,28359660,16880,16880,16880,16880,0
|
|
20230607,200000,28359660,16880,16880,16880,16880,0
|
|
20230607,195900,28359660,16880,16880,16880,16880,0
|
|
20230607,195800,28359660,16880,16880,16880,16880,0
|
|
20230607,195700,28359660,16880,16880,16880,16880,0
|
|
20230607,195600,28359660,16880,16880,16880,16880,0
|
|
20230607,195500,28359660,16880,16880,16880,16880,0
|
|
20230607,195400,28359660,16880,16880,16880,16880,0
|
|
20230607,195300,28359660,16880,16880,16880,16880,0
|
|
20230607,195200,28359660,16880,16880,16880,16880,0
|
|
20230607,195100,28359660,16880,16880,16880,16880,0
|
|
20230607,195000,28359660,16880,16880,16880,16880,0
|
|
20230607,194900,28359660,16880,16880,16880,16880,0
|
|
20230607,194800,28359660,16880,16880,16880,16880,0
|
|
20230607,194700,28359660,16880,16880,16880,16880,0
|
|
20230607,194600,28359660,16880,16880,16880,16880,0
|
|
20230607,194500,28359660,16880,16880,16880,16880,24
|
|
20230607,194400,28359660,16880,16880,16880,16880,0
|
|
20230607,194300,28359660,16880,16880,16880,16880,0
|
|
20230607,194200,28359660,16880,16880,16880,16880,0
|
|
20230607,194100,28359660,16880,16880,16880,16880,0
|
|
20230607,194000,28359660,16880,16880,16880,16880,0
|
|
20230607,193900,28359660,16880,16880,16880,16880,0
|
|
20230607,193800,28359660,16880,16880,16880,16880,0
|
|
20230607,193700,28359660,16880,16880,16880,16880,0
|
|
20230607,193600,28359660,16880,16880,16880,16880,0
|
|
20230607,193500,28359660,16880,16880,16880,16880,0
|
|
20230607,193400,28359660,16880,16880,16880,16880,0
|
|
20230607,193300,28359660,16880,16880,16880,16880,0
|
|
20230607,193200,28359660,16880,16880,16880,16880,0
|
|
20230607,193100,28359660,16880,16880,16880,16880,0
|
|
20230607,193000,28359660,16880,16880,16880,16880,0
|
|
20230607,192900,28359660,16880,16880,16880,16880,0
|
|
20230607,192800,28359660,16880,16880,16880,16880,0
|
|
20230607,192700,28359660,16880,16880,16880,16880,0
|
|
20230607,192600,28359660,16880,16880,16880,16880,0
|
|
20230607,192500,28359660,16880,16880,16880,16880,0
|
|
20230607,192400,28359660,16880,16880,16880,16880,0
|
|
20230607,192300,28359660,16880,16880,16880,16880,0
|
|
20230607,192200,28359660,16880,16880,16880,16880,0
|
|
20230607,192100,28359660,16880,16880,16880,16880,0
|
|
20230607,192000,28359660,16880,16880,16880,16880,0
|
|
20230607,191900,28359660,16880,16880,16880,16880,0
|
|
20230607,191800,28359660,16880,16880,16880,16880,0
|
|
20230607,191700,28359660,16880,16880,16880,16880,0
|
|
20230607,191600,28359660,16880,16880,16880,16880,0
|
|
20230607,191500,28359660,16880,16880,16880,16880,24
|
|
20230607,191400,28359660,16880,16880,16880,16880,0
|
|
20230607,191300,28359660,16880,16880,16880,16880,0
|
|
20230607,191200,28359660,16880,16880,16880,16880,0
|
|
20230607,191100,28359660,16880,16880,16880,16880,0
|
|
20230607,191000,28359660,16880,16880,16880,16880,0
|
|
20230607,190900,28359660,16880,16880,16880,16880,0
|
|
20230607,190800,28359660,16880,16880,16880,16880,0
|
|
20230607,190700,28359660,16880,16880,16880,16880,0
|
|
20230607,190600,28359660,16880,16880,16880,16880,0
|
|
20230607,190500,28359660,16880,16880,16880,16880,0
|
|
20230607,190400,28359660,16880,16880,16880,16880,0
|
|
20230607,190300,28359660,16880,16880,16880,16880,0
|
|
20230607,190200,28359660,16880,16880,16880,16880,0
|
|
20230607,190100,28359660,16880,16880,16880,16880,0
|
|
20230607,190000,28359660,16880,16880,16880,16880,0
|
|
20230607,185900,28359660,16880,16880,16880,16880,0
|
|
20230607,185800,28359660,16880,16880,16880,16880,0
|
|
20230607,185700,28359660,16880,16880,16880,16880,0
|
|
20230607,185600,28359660,16880,16880,16880,16880,0
|
|
20230607,185500,28359660,16880,16880,16880,16880,0
|
|
20230607,185400,28359660,16880,16880,16880,16880,0
|
|
20230607,185300,28359660,16880,16880,16880,16880,0
|
|
20230607,185200,28359660,16880,16880,16880,16880,0
|
|
20230607,185100,28359660,16880,16880,16880,16880,0
|
|
20230607,185000,28359660,16880,16880,16880,16880,0
|
|
20230607,184900,28359660,16880,16880,16880,16880,0
|
|
20230607,184800,28359660,16880,16880,16880,16880,0
|
|
20230607,184700,28359660,16880,16880,16880,16880,0
|
|
20230607,184600,28359660,16880,16880,16880,16880,0
|
|
20230607,184500,28359660,16880,16880,16880,16880,24
|
|
20230607,184400,28359660,16880,16880,16880,16880,0
|
|
20230607,184300,28359660,16880,16880,16880,16880,0
|
|
20230607,184200,28359660,16880,16880,16880,16880,0
|
|
20230607,184100,28359660,16880,16880,16880,16880,0
|
|
20230607,184000,28359660,16880,16880,16880,16880,0
|
|
20230607,183900,28359660,16880,16880,16880,16880,0
|
|
20230607,183800,28359660,16880,16880,16880,16880,0
|
|
20230607,183700,28359660,16880,16880,16880,16880,0
|
|
20230607,183600,28359660,16880,16880,16880,16880,0
|
|
20230607,183500,28359660,16880,16880,16880,16880,0
|
|
20230607,183400,28359660,16880,16880,16880,16880,0
|
|
20230607,183300,28359660,16880,16880,16880,16880,0
|
|
20230607,183200,28359660,16880,16880,16880,16880,0
|
|
20230607,183100,28359660,16880,16880,16880,16880,0
|
|
20230607,183000,28359660,16880,16880,16880,16880,0
|
|
20230607,182900,28359660,16880,16880,16880,16880,0
|
|
20230607,182800,28359660,16880,16880,16880,16880,0
|
|
20230607,182700,28359660,16880,16880,16880,16880,0
|
|
20230607,182600,28359660,16880,16880,16880,16880,0
|
|
20230607,182500,28359660,16880,16880,16880,16880,0
|
|
20230607,182400,28359660,16880,16880,16880,16880,0
|
|
20230607,182300,28359660,16880,16880,16880,16880,0
|
|
20230607,182200,28359660,16880,16880,16880,16880,0
|
|
20230607,182100,28359660,16880,16880,16880,16880,0
|
|
20230607,182000,28359660,16880,16880,16880,16880,0
|
|
20230607,181900,28359660,16880,16880,16880,16880,0
|
|
20230607,181800,28359660,16880,16880,16880,16880,0
|
|
20230607,181700,28359660,16880,16880,16880,16880,0
|
|
20230607,181600,28359660,16880,16880,16880,16880,0
|
|
20230607,181500,28359660,16880,16880,16880,16880,24
|
|
20230607,181400,28359660,16880,16880,16880,16880,0
|
|
20230607,181300,28359660,16880,16880,16880,16880,0
|
|
20230607,181200,28359660,16880,16880,16880,16880,0
|
|
20230607,181100,28359660,16880,16880,16880,16880,0
|
|
20230607,181000,28359660,16880,16880,16880,16880,0
|
|
20230607,180900,28359660,16880,16880,16880,16880,0
|
|
20230607,180800,28359660,16880,16880,16880,16880,0
|
|
20230607,180700,28359660,16880,16880,16880,16880,0
|
|
20230607,180600,28359660,16880,16880,16880,16880,0
|
|
20230607,180500,28359660,16880,16880,16880,16880,0
|
|
20230607,180400,28359660,16880,16880,16880,16880,0
|
|
20230607,180300,28359660,16880,16880,16880,16880,0
|
|
20230607,180200,28359660,16880,16880,16880,16880,0
|
|
20230607,180100,28359660,16880,16880,16880,16880,0
|
|
20230607,180000,28359660,16880,16880,16880,16880,0
|
|
20230607,175900,28359660,16880,16880,16880,16880,0
|
|
20230607,175800,28359660,16880,16880,16880,16880,0
|
|
20230607,175700,28359660,16880,16880,16880,16880,0
|
|
20230607,175600,28359660,16880,16880,16880,16880,0
|
|
20230607,175500,28359660,16880,16880,16880,16880,0
|
|
20230607,175400,28359660,16880,16880,16880,16880,0
|
|
20230607,175300,28359660,16880,16880,16880,16880,0
|
|
20230607,175200,28359660,16880,16880,16880,16880,0
|
|
20230607,175100,28359660,16880,16880,16880,16880,0
|
|
20230607,175000,28359660,16880,16880,16880,16880,0
|
|
20230607,174900,28359660,16880,16880,16880,16880,0
|
|
20230607,174800,28359660,16880,16880,16880,16880,0
|
|
20230607,174700,28359660,16880,16880,16880,16880,0
|
|
20230607,174600,28359660,16880,16880,16880,16880,0
|
|
20230607,174500,28359660,16880,16880,16880,16880,24
|
|
20230607,174400,28359660,16880,16880,16880,16880,0
|
|
20230607,174300,28359660,16880,16880,16880,16880,0
|
|
20230607,174200,28359660,16880,16880,16880,16880,0
|
|
20230607,174100,28359660,16880,16880,16880,16880,0
|
|
20230607,174000,28359660,16880,16880,16880,16880,0
|
|
20230607,173900,28359660,16880,16880,16880,16880,0
|
|
20230607,173800,28359660,16880,16880,16880,16880,0
|
|
20230607,173700,28359660,16880,16880,16880,16880,0
|
|
20230607,173600,28359660,16880,16880,16880,16880,0
|
|
20230607,173500,28359660,16880,16880,16880,16880,0
|
|
20230607,173400,28359660,16880,16880,16880,16880,0
|
|
20230607,173300,28359660,16880,16880,16880,16880,0
|
|
20230607,173200,28359660,16880,16880,16880,16880,0
|
|
20230607,173100,28359660,16880,16880,16880,16880,0
|
|
20230607,173000,28359660,16880,16880,16880,16880,0
|
|
20230607,172900,28359660,16880,16880,16880,16880,0
|
|
20230607,172800,28359660,16880,16880,16880,16880,0
|
|
20230607,172700,28359660,16880,16880,16880,16880,0
|
|
20230607,172600,28359660,16880,16880,16880,16880,0
|
|
20230607,172500,28359660,16880,16880,16880,16880,0
|
|
20230607,172400,28359660,16880,16880,16880,16880,0
|
|
20230607,172300,28359660,16880,16880,16880,16880,0
|
|
20230607,172200,28359660,16880,16880,16880,16880,0
|
|
20230607,172100,28359660,16880,16880,16880,16880,0
|
|
20230607,172000,28359660,16880,16880,16880,16880,0
|
|
20230607,171900,28359660,16880,16880,16880,16880,0
|
|
20230607,171800,28359660,16880,16880,16880,16880,0
|
|
20230607,171700,28359660,16880,16880,16880,16880,0
|
|
20230607,171600,28359660,16880,16880,16880,16880,0
|
|
20230607,171500,28359660,16880,16880,16880,16880,24
|
|
20230607,171400,28359660,16880,16880,16880,16880,0
|
|
20230607,171300,28359660,16880,16880,16880,16880,0
|
|
20230607,171200,28359660,16880,16880,16880,16880,0
|
|
20230607,171100,28359660,16880,16880,16880,16880,0
|
|
20230607,171000,28359660,16880,16880,16880,16880,0
|
|
20230607,170900,28359660,16880,16880,16880,16880,0
|
|
20230607,170800,28359660,16880,16880,16880,16880,0
|
|
20230607,170700,28359660,16880,16880,16880,16880,0
|
|
20230607,170600,28359660,16880,16880,16880,16880,0
|
|
20230607,170500,28359660,16880,16880,16880,16880,0
|
|
20230607,170400,28359660,16880,16880,16880,16880,0
|
|
20230607,170300,28359660,16880,16880,16880,16880,0
|
|
20230607,170200,28359660,16880,16880,16880,16880,0
|
|
20230607,170100,28359660,16880,16880,16880,16880,0
|
|
20230607,170000,28359660,16880,16880,16880,16880,0
|
|
20230607,165900,28359660,16880,16880,16880,16880,0
|
|
20230607,165800,28359660,16880,16880,16880,16880,0
|
|
20230607,165700,28359660,16880,16880,16880,16880,0
|
|
20230607,165600,28359660,16880,16880,16880,16880,0
|
|
20230607,165500,28359660,16880,16880,16880,16880,0
|
|
20230607,165400,28359660,16880,16880,16880,16880,0
|
|
20230607,165300,28359660,16880,16880,16880,16880,0
|
|
20230607,165200,28359660,16880,16880,16880,16880,0
|
|
20230607,165100,28359660,16880,16880,16880,16880,0
|
|
20230607,165000,28359660,16880,16880,16880,16880,0
|
|
20230607,164900,28359660,16880,16880,16880,16880,0
|
|
20230607,164800,28359660,16880,16880,16880,16880,0
|
|
20230607,164700,28359660,16880,16880,16880,16880,0
|
|
20230607,164600,28359660,16880,16880,16880,16880,0
|
|
20230607,164500,28359660,16880,16880,16880,16880,24
|
|
20230607,164400,28359660,16880,16880,16880,16880,0
|
|
20230607,164300,28359660,16880,16880,16880,16880,0
|
|
20230607,164200,28359660,16880,16880,16880,16880,0
|
|
20230607,164100,28359660,16880,16880,16880,16880,0
|
|
20230607,164000,28359660,16880,16880,16880,16880,0
|
|
20230607,163900,28359660,16880,16880,16880,16880,0
|
|
20230607,163800,28359660,16880,16880,16880,16880,0
|
|
20230607,163700,28359660,16880,16880,16880,16880,0
|
|
20230607,163600,28359660,16880,16880,16880,16880,0
|
|
20230607,163500,28359660,16880,16880,16880,16880,0
|
|
20230607,163400,28359660,16880,16880,16880,16880,0
|
|
20230607,163300,28359660,16880,16880,16880,16880,0
|
|
20230607,163200,28359660,16880,16880,16880,16880,0
|
|
20230607,163100,28359660,16880,16880,16880,16880,0
|
|
20230607,163000,28359660,16880,16880,16880,16880,0
|
|
20230607,162900,28359660,16880,16880,16880,16880,0
|
|
20230607,162800,28359660,16880,16880,16880,16880,0
|
|
20230607,162700,28359660,16880,16880,16880,16880,0
|
|
20230607,162600,28359660,16880,16880,16880,16880,0
|
|
20230607,162500,28359660,16880,16880,16880,16880,0
|
|
20230607,162400,28359660,16880,16880,16880,16880,0
|
|
20230607,162300,28359660,16880,16880,16880,16880,0
|
|
20230607,162200,28359660,16880,16880,16880,16880,0
|
|
20230607,162100,28359660,16880,16880,16880,16880,0
|
|
20230607,162000,28359660,16880,16880,16880,16880,0
|
|
20230607,161900,28359660,16880,16880,16880,16880,0
|
|
20230607,161800,28359660,16880,16880,16880,16880,0
|
|
20230607,161700,28359660,16880,16880,16880,16880,0
|
|
20230607,161600,28359660,16880,16880,16880,16880,0
|
|
20230607,161500,28359660,16880,16880,16880,16880,24
|
|
20230607,161400,28359660,16880,16880,16880,16880,0
|
|
20230607,161300,28359660,16880,16880,16880,16880,0
|
|
20230607,161200,28359660,16880,16880,16880,16880,0
|
|
20230607,161100,28359660,16880,16880,16880,16880,0
|
|
20230607,161000,28359660,16880,16880,16880,16880,0
|
|
20230607,160900,28359660,16880,16880,16880,16880,0
|
|
20230607,160800,28359660,16880,16880,16880,16880,0
|
|
20230607,160700,28359660,16880,16880,16880,16880,0
|
|
20230607,160600,28359660,16880,16880,16880,16880,0
|
|
20230607,160500,28359660,16880,16880,16880,16880,0
|
|
20230607,160400,28359660,16880,16880,16880,16880,0
|
|
20230607,160300,28359660,16880,16880,16880,16880,0
|
|
20230607,160200,28359660,16880,16880,16880,16880,0
|
|
20230607,160100,28359660,16880,16880,16880,16880,0
|
|
20230607,160000,28359660,16880,16880,16880,16880,0
|
|
20230607,155900,28359660,16880,16880,16880,16880,0
|
|
20230607,155800,28359660,16880,16880,16880,16880,0
|
|
20230607,155700,28359660,16880,16880,16880,16880,0
|
|
20230607,155600,28359660,16880,16880,16880,16880,0
|
|
20230607,155500,28359660,16880,16880,16880,16880,0
|
|
20230607,155400,28359660,16880,16880,16880,16880,0
|
|
20230607,155300,28359660,16880,16880,16880,16880,0
|
|
20230607,155200,28359660,16880,16880,16880,16880,0
|
|
20230607,155100,28359660,16880,16880,16880,16880,0
|
|
20230607,155000,28359660,16880,16880,16880,16880,0
|
|
20230607,154900,28359660,16880,16880,16880,16880,0
|
|
20230607,154800,28359660,16880,16880,16880,16880,0
|
|
20230607,154700,28359660,16880,16880,16880,16880,0
|
|
20230607,154600,28359660,16880,16880,16880,16880,0
|
|
20230607,154500,28359660,16880,16880,16880,16880,24
|
|
20230607,154400,28359660,16880,16880,16880,16880,0
|
|
20230607,154300,28359660,16880,16880,16880,16880,0
|
|
20230607,154200,28359660,16880,16880,16880,16880,0
|
|
20230607,154100,28359660,16880,16880,16880,16880,0
|
|
20230607,154000,28359660,16880,16880,16880,16880,0
|
|
20230607,153900,28359660,16880,16880,16880,16880,0
|
|
20230607,153800,28359660,16880,16880,16880,16880,0
|
|
20230607,153700,28359660,16880,16880,16880,16880,0
|
|
20230607,153600,28359660,16880,16880,16880,16880,0
|
|
20230607,153500,28359660,16880,16880,16880,16880,0
|
|
20230607,153400,28359660,16880,16880,16880,16880,0
|
|
20230607,153300,28359660,16880,16880,16880,16880,0
|
|
20230607,153200,28359660,16880,16880,16880,16880,0
|
|
20230607,153100,28359660,16880,16880,16880,16880,0
|
|
20230607,153000,28359660,16880,16880,16880,16880,24
|
|
20230607,152900,27954540,16880,16880,16880,16880,0
|
|
20230607,152800,27954540,16880,16880,16880,16880,0
|
|
20230607,152700,27954540,16880,16880,16880,16880,0
|
|
20230607,152600,27954540,16880,16880,16880,16880,0
|
|
20230607,152500,27954540,16880,16880,16880,16880,0
|
|
20230607,152400,27954540,16880,16880,16880,16880,0
|
|
20230607,152300,27954540,16880,16880,16880,16880,0
|
|
20230607,152200,27954540,16880,16880,16880,16880,0
|
|
20230607,152100,27954540,16880,16880,16880,16880,0
|
|
20230607,152000,27954540,16880,16880,16880,16880,0
|
|
20230607,151900,27954540,16880,16880,16880,16880,0
|
|
20230607,151800,27954540,16880,16880,16880,16880,0
|
|
20230607,151700,27954540,16880,16880,16880,16880,0
|
|
20230607,151600,27954540,16880,16880,16880,16880,0
|
|
20230607,151500,27954540,16880,16880,16880,16880,0
|
|
20230607,151400,27954540,16880,16880,16880,16880,0
|
|
20230607,151300,27954540,16880,16880,16880,16880,0
|
|
20230607,151200,27954540,16880,16880,16880,16880,5
|
|
20230607,151100,27870140,16880,16880,16880,16880,0
|
|
20230607,151000,27870140,16880,16880,16880,16880,21
|
|
20230607,150900,27515660,16880,16880,16880,16880,0
|
|
20230607,150800,27515660,16880,16880,16880,16880,42
|
|
20230607,150700,26806700,16880,16880,16880,16880,0
|
|
20230607,150600,26806700,16880,16880,16880,16880,0
|
|
20230607,150500,26806700,16880,16880,16880,16880,0
|
|
20230607,150400,26806700,16880,16880,16880,16880,1
|
|
20230607,150300,26789820,16810,16810,16810,16810,0
|
|
20230607,150200,26789820,16810,16810,16810,16810,0
|
|
20230607,150100,26789820,16810,16810,16810,16810,0
|
|
20230607,150000,26789820,16810,16810,16810,16810,0
|
|
20230607,145900,26789820,16810,16810,16810,16810,0
|
|
20230607,145800,26789820,16810,16810,16810,16810,0
|
|
20230607,145700,26789820,16810,16810,16810,16810,0
|
|
20230607,145600,26789820,16810,16810,16810,16810,0
|
|
20230607,145500,26789820,16810,16810,16810,16810,25
|
|
20230607,145400,26369570,16810,16850,16850,16810,136
|
|
20230607,145300,24080850,16880,16880,16880,16880,0
|
|
20230607,145200,24080850,16880,16880,16880,16880,2
|
|
20230607,145100,24047090,16880,16880,16880,16880,0
|
|
20230607,145000,24047090,16880,16880,16880,16880,0
|
|
20230607,144900,24047090,16880,16880,16880,16880,0
|
|
20230607,144800,24047090,16880,16880,16880,16880,0
|
|
20230607,144700,24047090,16880,16880,16880,16880,2
|
|
20230607,144600,24013330,16880,16880,16880,16880,0
|
|
20230607,144500,24013330,16880,16880,16880,16880,0
|
|
20230607,144400,24013330,16880,16880,16880,16880,0
|
|
20230607,144300,24013330,16880,16880,16880,16880,0
|
|
20230607,144200,24013330,16880,16880,16880,16880,0
|
|
20230607,144100,24013330,16880,16880,16880,16880,1
|
|
20230607,144000,23996450,16830,16830,16830,16830,0
|
|
20230607,143900,23996450,16830,16830,16830,16830,0
|
|
20230607,143800,23996450,16830,16830,16830,16830,0
|
|
20230607,143700,23996450,16830,16840,16840,16830,104
|
|
20230607,143600,22246120,16880,16880,16880,16880,0
|
|
20230607,143500,22246120,16880,16880,16880,16880,0
|
|
20230607,143400,22246120,16880,16880,16880,16880,0
|
|
20230607,143300,22246120,16880,16880,16880,16880,0
|
|
20230607,143200,22246120,16880,16880,16880,16880,0
|
|
20230607,143100,22246120,16880,16880,16880,16880,0
|
|
20230607,143000,22246120,16880,16880,16880,16880,0
|
|
20230607,142900,22246120,16880,16880,16880,16880,0
|
|
20230607,142800,22246120,16880,16880,16880,16880,0
|
|
20230607,142700,22246120,16880,16880,16880,16880,0
|
|
20230607,142600,22246120,16880,16880,16880,16880,0
|
|
20230607,142500,22246120,16880,16880,16880,16880,0
|
|
20230607,142400,22246120,16880,16880,16880,16880,0
|
|
20230607,142300,22246120,16880,16880,16880,16880,0
|
|
20230607,142200,22246120,16880,16880,16880,16880,0
|
|
20230607,142100,22246120,16880,16880,16880,16880,0
|
|
20230607,142000,22246120,16880,16880,16880,16880,0
|
|
20230607,141900,22246120,16880,16880,16880,16880,0
|
|
20230607,141800,22246120,16880,16880,16880,16880,2
|
|
20230607,141700,22212360,16880,16880,16880,16880,13
|
|
20230607,141600,21992920,16880,16880,16880,16880,6
|
|
20230607,141500,21891640,16880,16880,16880,16880,0
|
|
20230607,141400,21891640,16880,16880,16880,16880,2
|
|
20230607,141300,21857880,16890,16890,16890,16890,0
|
|
20230607,141200,21857880,16890,16890,16890,16890,0
|
|
20230607,141100,21857880,16890,16890,16890,16890,0
|
|
20230607,141000,21857880,16890,16890,16890,16890,0
|
|
20230607,140900,21857880,16890,16890,16890,16890,0
|
|
20230607,140800,21857880,16890,16890,16890,16890,0
|
|
20230607,140700,21857880,16890,16890,16890,16890,0
|
|
20230607,140600,21857880,16890,16890,16890,16890,0
|
|
20230607,140500,21857880,16890,16890,16890,16890,0
|
|
20230607,140400,21857880,16890,16890,16890,16890,0
|
|
20230607,140300,21857880,16890,16890,16890,16890,0
|
|
20230607,140200,21857880,16890,16890,16890,16890,0
|
|
20230607,140100,21857880,16890,16890,16890,16890,0
|
|
20230607,140000,21857880,16890,16890,16890,16890,0
|
|
20230607,135900,21857880,16890,16890,16890,16890,0
|
|
20230607,135800,21857880,16890,16890,16890,16890,0
|
|
20230607,135700,21857880,16890,16890,16890,16890,0
|
|
20230607,135600,21857880,16890,16890,16890,16890,0
|
|
20230607,135500,21857880,16890,16890,16890,16890,0
|
|
20230607,135400,21857880,16890,16890,16890,16890,0
|
|
20230607,135300,21857880,16890,16890,16890,16890,73
|
|
20230607,135200,20624910,16890,16890,16890,16890,0
|
|
20230607,135100,20624910,16890,16890,16890,16890,0
|
|
20230607,135000,20624910,16890,16890,16890,16890,0
|
|
20230607,134900,20624910,16890,16890,16890,16890,0
|
|
20230607,134800,20624910,16890,16890,16890,16890,0
|
|
20230607,134700,20624910,16890,16890,16890,16890,0
|
|
20230607,134600,20624910,16890,16890,16890,16890,0
|
|
20230607,134500,20624910,16890,16890,16890,16890,0
|
|
20230607,134400,20624910,16890,16890,16890,16890,0
|
|
20230607,134300,20624910,16890,16890,16890,16890,1
|
|
20230607,134200,20608020,16890,16890,16890,16890,1
|
|
20230607,134100,20591130,16900,16900,16900,16900,1
|
|
20230607,134000,20574230,16890,16890,16890,16890,5
|
|
20230607,133900,20489780,16890,16890,16890,16890,0
|
|
20230607,133800,20489780,16890,16890,16890,16890,0
|
|
20230607,133700,20489780,16890,16890,16890,16890,0
|
|
20230607,133600,20489780,16890,16890,16890,16890,0
|
|
20230607,133500,20489780,16890,16890,16890,16890,0
|
|
20230607,133400,20489780,16890,16890,16890,16890,0
|
|
20230607,133300,20489780,16890,16890,16890,16890,0
|
|
20230607,133200,20489780,16890,16890,16890,16890,0
|
|
20230607,133100,20489780,16890,16890,16890,16890,0
|
|
20230607,133000,20489780,16890,16890,16890,16890,0
|
|
20230607,132900,20489780,16890,16890,16890,16890,1
|
|
20230607,132800,20472890,16890,16890,16890,16890,0
|
|
20230607,132700,20472890,16890,16890,16890,16890,0
|
|
20230607,132600,20472890,16890,16890,16890,16890,0
|
|
20230607,132500,20472890,16890,16890,16890,16890,0
|
|
20230607,132400,20472890,16890,16890,16890,16890,0
|
|
20230607,132300,20472890,16890,16890,16890,16890,0
|
|
20230607,132200,20472890,16890,16890,16890,16890,0
|
|
20230607,132100,20472890,16890,16890,16890,16890,0
|
|
20230607,132000,20472890,16890,16890,16890,16890,0
|
|
20230607,131900,20472890,16890,16890,16890,16890,0
|
|
20230607,131800,20472890,16890,16890,16890,16890,0
|
|
20230607,131700,20472890,16890,16890,16890,16890,0
|
|
20230607,131600,20472890,16890,16890,16890,16890,0
|
|
20230607,131500,20472890,16890,16890,16890,16890,1
|
|
20230607,131400,20456000,16900,16900,16900,16900,0
|
|
20230607,131300,20456000,16900,16900,16900,16900,0
|
|
20230607,131200,20456000,16900,16900,16900,16900,0
|
|
20230607,131100,20456000,16900,16900,16900,16900,0
|
|
20230607,131000,20456000,16900,16900,16900,16900,0
|
|
20230607,130900,20456000,16900,16900,16900,16900,0
|
|
20230607,130800,20456000,16900,16900,16900,16900,0
|
|
20230607,130700,20456000,16900,16900,16900,16900,0
|
|
20230607,130600,20456000,16900,16900,16900,16900,0
|
|
20230607,130500,20456000,16900,16900,16900,16900,0
|
|
20230607,130400,20456000,16900,16900,16900,16900,0
|
|
20230607,130300,20456000,16900,16900,16900,16900,0
|
|
20230607,130200,20456000,16900,16900,16900,16900,0
|
|
20230607,130100,20456000,16900,16900,16900,16900,0
|
|
20230607,130000,20456000,16900,16900,16900,16900,78
|
|
20230607,125900,19137800,16900,16900,16900,16900,0
|
|
20230607,125800,19137800,16900,16900,16900,16900,0
|
|
20230607,125700,19137800,16900,16900,16900,16900,0
|
|
20230607,125600,19137800,16900,16900,16900,16900,0
|
|
20230607,125500,19137800,16900,16900,16900,16900,0
|
|
20230607,125400,19137800,16900,16900,16900,16900,0
|
|
20230607,125300,19137800,16900,16900,16900,16900,0
|
|
20230607,125200,19137800,16900,16900,16900,16900,0
|
|
20230607,125100,19137800,16900,16900,16900,16900,0
|
|
20230607,125000,19137800,16900,16900,16900,16900,0
|
|
20230607,124900,19137800,16900,16900,16900,16900,0
|
|
20230607,124800,19137800,16900,16900,16900,16900,0
|
|
20230607,124700,19137800,16900,16900,16900,16900,0
|
|
20230607,124600,19137800,16900,16900,16900,16900,0
|
|
20230607,124500,19137800,16900,16900,16900,16900,1
|
|
20230607,124400,19120900,16810,16870,16870,16810,536
|
|
20230607,124300,10099140,16900,16900,16900,16900,1
|
|
20230607,124200,10082240,16870,16870,16870,16870,0
|
|
20230607,124100,10082240,16870,16870,16870,16870,5
|
|
20230607,124000,9997890,16880,16880,16880,16880,5
|
|
20230607,123900,9913490,16900,16900,16900,16900,0
|
|
20230607,123800,9913490,16900,16900,16900,16900,0
|
|
20230607,123700,9913490,16900,16900,16900,16900,0
|
|
20230607,123600,9913490,16900,16900,16900,16900,0
|
|
20230607,123500,9913490,16900,16900,16900,16900,0
|
|
20230607,123400,9913490,16900,16900,16900,16900,0
|
|
20230607,123300,9913490,16900,16900,16900,16900,0
|
|
20230607,123200,9913490,16900,16900,16900,16900,0
|
|
20230607,123100,9913490,16900,16900,16900,16900,0
|
|
20230607,123000,9913490,16900,16900,16900,16900,0
|
|
20230607,122900,9913490,16900,16900,16900,16900,0
|
|
20230607,122800,9913490,16900,16900,16900,16900,0
|
|
20230607,122700,9913490,16900,16900,16900,16900,0
|
|
20230607,122600,9913490,16900,16900,16900,16900,0
|
|
20230607,122500,9913490,16900,16900,16900,16900,0
|
|
20230607,122400,9913490,16900,16900,16900,16900,0
|
|
20230607,122300,9913490,16900,16900,16900,16900,0
|
|
20230607,122200,9913490,16900,16900,16900,16900,0
|
|
20230607,122100,9913490,16900,16900,16900,16900,0
|
|
20230607,122000,9913490,16900,16900,16900,16900,0
|
|
20230607,121900,9913490,16900,16900,16900,16900,0
|
|
20230607,121800,9913490,16900,16900,16900,16900,0
|
|
20230607,121700,9913490,16900,16900,16900,16900,0
|
|
20230607,121600,9913490,16900,16900,16900,16900,1
|
|
20230607,121500,9896590,16900,16900,16900,16900,0
|
|
20230607,121400,9896590,16900,16900,16900,16900,1
|
|
20230607,121300,9879690,16910,16910,16910,16910,0
|
|
20230607,121200,9879690,16910,16910,16910,16910,0
|
|
20230607,121100,9879690,16910,16910,16910,16910,0
|
|
20230607,121000,9879690,16910,16910,16910,16910,0
|
|
20230607,120900,9879690,16910,16910,16910,16910,0
|
|
20230607,120800,9879690,16910,16910,16910,16910,0
|
|
20230607,120700,9879690,16910,16910,16910,16910,0
|
|
20230607,120600,9879690,16910,16910,16910,16910,0
|
|
20230607,120500,9879690,16910,16910,16910,16910,0
|
|
20230607,120400,9879690,16910,16910,16910,16910,0
|
|
20230607,120300,9879690,16910,16910,16910,16910,0
|
|
20230607,120200,9879690,16910,16910,16910,16910,0
|
|
20230607,120100,9879690,16910,16910,16910,16910,0
|
|
20230607,120000,9879690,16910,16910,16910,16910,0
|
|
20230607,115900,9879690,16910,16910,16910,16910,0
|
|
20230607,115800,9879690,16910,16910,16910,16910,0
|
|
20230607,115700,9879690,16910,16910,16910,16910,0
|
|
20230607,115600,9879690,16910,16910,16910,16910,0
|
|
20230607,115500,9879690,16910,16910,16910,16910,0
|
|
20230607,115400,9879690,16910,16910,16910,16910,0
|
|
20230607,115300,9879690,16910,16910,16910,16910,0
|
|
20230607,115200,9879690,16910,16910,16910,16910,0
|
|
20230607,115100,9879690,16910,16910,16910,16910,0
|
|
20230607,115000,9879690,16910,16910,16910,16910,0
|
|
20230607,114900,9879690,16910,16910,16910,16910,0
|
|
20230607,114800,9879690,16910,16910,16910,16910,1
|
|
20230607,114700,9862780,16880,16880,16880,16880,0
|
|
20230607,114600,9862780,16880,16880,16880,16880,0
|
|
20230607,114500,9862780,16880,16880,16880,16880,1
|
|
20230607,114400,9845900,16900,16900,16900,16900,0
|
|
20230607,114300,9845900,16900,16900,16900,16900,1
|
|
20230607,114200,9829000,16880,16880,16880,16880,0
|
|
20230607,114100,9829000,16880,16880,16880,16880,100
|
|
20230607,114000,8141000,16910,16910,16910,16910,0
|
|
20230607,113900,8141000,16910,16910,16910,16910,0
|
|
20230607,113800,8141000,16910,16910,16910,16910,0
|
|
20230607,113700,8141000,16910,16910,16910,16910,0
|
|
20230607,113600,8141000,16910,16910,16910,16910,0
|
|
20230607,113500,8141000,16910,16910,16910,16910,0
|
|
20230607,113400,8141000,16910,16910,16910,16910,0
|
|
20230607,113300,8141000,16910,16910,16910,16910,0
|
|
20230607,113200,8141000,16910,16910,16910,16910,0
|
|
20230607,113100,8141000,16910,16910,16910,16910,0
|
|
20230607,113000,8141000,16910,16910,16910,16910,0
|
|
20230607,112900,8141000,16910,16910,16910,16910,0
|
|
20230607,112800,8141000,16910,16910,16910,16910,0
|
|
20230607,112700,8141000,16910,16910,16910,16910,0
|
|
20230607,112600,8141000,16910,16910,16910,16910,0
|
|
20230607,112500,8141000,16910,16910,16910,16910,0
|
|
20230607,112400,8141000,16910,16910,16910,16910,0
|
|
20230607,112300,8141000,16910,16910,16910,16910,0
|
|
20230607,112200,8141000,16910,16910,16910,16910,0
|
|
20230607,112100,8141000,16910,16910,16910,16910,0
|
|
20230607,112000,8141000,16910,16910,16910,16910,0
|
|
20230607,111900,8141000,16910,16910,16910,16910,0
|
|
20230607,111800,8141000,16910,16910,16910,16910,0
|
|
20230607,111700,8141000,16910,16910,16910,16910,0
|
|
20230607,111600,8141000,16910,16910,16910,16910,0
|
|
20230607,111500,8141000,16910,16910,16910,16910,0
|
|
20230607,111400,8141000,16910,16910,16910,16910,0
|
|
20230607,111300,8141000,16910,16910,16910,16910,0
|
|
20230607,111200,8141000,16910,16910,16910,16910,0
|
|
20230607,111100,8141000,16910,16910,16910,16910,0
|
|
20230607,111000,8141000,16910,16910,16910,16910,0
|
|
20230607,110900,8141000,16910,16910,16910,16910,0
|
|
20230607,110800,8141000,16910,16910,16910,16910,0
|
|
20230607,110700,8141000,16910,16910,16910,16910,0
|
|
20230607,110600,8141000,16910,16910,16910,16910,0
|
|
20230607,110500,8141000,16910,16910,16910,16910,0
|
|
20230607,110400,8141000,16910,16910,16910,16910,0
|
|
20230607,110300,8141000,16910,16910,16910,16910,0
|
|
20230607,110200,8141000,16910,16910,16910,16910,0
|
|
20230607,110100,8141000,16910,16910,16910,16910,0
|
|
20230607,110000,8141000,16910,16910,16910,16910,0
|
|
20230607,105900,8141000,16910,16910,16910,16910,0
|
|
20230607,105800,8141000,16910,16910,16910,16910,0
|
|
20230607,105700,8141000,16910,16910,16910,16910,0
|
|
20230607,105600,8141000,16910,16910,16910,16910,0
|
|
20230607,105500,8141000,16910,16910,16910,16910,0
|
|
20230607,105400,8141000,16910,16910,16910,16910,0
|
|
20230607,105300,8141000,16910,16910,16910,16910,0
|
|
20230607,105200,8141000,16910,16910,16910,16910,0
|
|
20230607,105100,8141000,16910,16910,16910,16910,2
|
|
20230607,105000,8107180,16880,16880,16880,16880,0
|
|
20230607,104900,8107180,16880,16880,16880,16880,0
|
|
20230607,104800,8107180,16880,16880,16880,16880,0
|
|
20230607,104700,8107180,16880,16880,16880,16880,7
|
|
20230607,104600,7989020,16910,16910,16910,16910,2
|
|
20230607,104500,7955200,16900,16900,16900,16900,0
|
|
20230607,104400,7955200,16900,16900,16900,16900,50
|
|
20230607,104300,7110200,16900,16900,16900,16900,0
|
|
20230607,104200,7110200,16900,16900,16900,16900,0
|
|
20230607,104100,7110200,16900,16900,16900,16900,0
|
|
20230607,104000,7110200,16900,16900,16900,16900,0
|
|
20230607,103900,7110200,16900,16900,16900,16900,2
|
|
20230607,103800,7076400,16900,16900,16900,16900,0
|
|
20230607,103700,7076400,16900,16900,16900,16900,0
|
|
20230607,103600,7076400,16900,16900,16900,16900,0
|
|
20230607,103500,7076400,16900,16900,16900,16900,0
|
|
20230607,103400,7076400,16900,16900,16900,16900,0
|
|
20230607,103300,7076400,16900,16900,16900,16900,0
|
|
20230607,103200,7076400,16900,16900,16900,16900,5
|
|
20230607,103100,6991900,16890,16890,16890,16890,0
|
|
20230607,103000,6991900,16890,16890,16890,16890,0
|
|
20230607,102900,6991900,16890,16890,16890,16890,0
|
|
20230607,102800,6991900,16890,16890,16890,16890,0
|
|
20230607,102700,6991900,16890,16890,16890,16890,1
|
|
20230607,102600,6975010,16900,16900,16900,16900,0
|
|
20230607,102500,6975010,16900,16900,16900,16900,0
|
|
20230607,102400,6975010,16900,16900,16900,16900,0
|
|
20230607,102300,6975010,16900,16900,16900,16900,0
|
|
20230607,102200,6975010,16900,16900,16900,16900,0
|
|
20230607,102100,6975010,16900,16900,16900,16900,15
|
|
20230607,102000,6721510,16870,16870,16870,16870,0
|
|
20230607,101900,6721510,16870,16870,16870,16870,0
|
|
20230607,101800,6721510,16870,16870,16870,16870,0
|
|
20230607,101700,6721510,16870,16870,16870,16870,0
|
|
20230607,101600,6721510,16870,16870,16870,16870,0
|
|
20230607,101500,6721510,16870,16870,16870,16870,9
|
|
20230607,101400,6569680,16870,16870,16870,16870,0
|
|
20230607,101300,6569680,16870,16870,16870,16870,0
|
|
20230607,101200,6569680,16870,16870,16870,16870,1
|
|
20230607,101100,6552810,16870,16870,16870,16870,1
|
|
20230607,101000,6535940,16890,16890,16890,16890,0
|
|
20230607,100900,6535940,16890,16890,16890,16890,0
|
|
20230607,100800,6535940,16890,16890,16890,16890,0
|
|
20230607,100700,6535940,16890,16890,16890,16890,0
|
|
20230607,100600,6535940,16890,16890,16890,16890,0
|
|
20230607,100500,6535940,16890,16890,16890,16890,0
|
|
20230607,100400,6535940,16890,16890,16890,16890,0
|
|
20230607,100300,6535940,16890,16890,16890,16890,0
|
|
20230607,100200,6535940,16890,16890,16890,16890,0
|
|
20230607,100100,6535940,16890,16890,16890,16890,0
|
|
20230607,100000,6535940,16890,16890,16890,16890,0
|
|
20230607,095900,6535940,16890,16890,16890,16890,0
|
|
20230607,095800,6535940,16890,16890,16890,16890,0
|
|
20230607,095700,6535940,16890,16890,16890,16890,0
|
|
20230607,095600,6535940,16890,16890,16890,16890,0
|
|
20230607,095500,6535940,16890,16890,16890,16890,0
|
|
20230607,095400,6535940,16890,16890,16890,16890,7
|
|
20230607,095300,6417710,16900,16900,16900,16900,0
|
|
20230607,095200,6417710,16900,16900,16900,16900,0
|
|
20230607,095100,6417710,16900,16900,16900,16900,0
|
|
20230607,095000,6417710,16900,16900,16900,16900,0
|
|
20230607,094900,6417710,16900,16900,16900,16900,0
|
|
20230607,094800,6417710,16900,16900,16900,16900,4
|
|
20230607,094700,6350110,16900,16900,16900,16900,5
|
|
20230607,094600,6265610,16900,16900,16900,16900,0
|
|
20230607,094500,6265610,16900,16900,16900,16900,0
|
|
20230607,094400,6265610,16900,16900,16900,16900,0
|
|
20230607,094300,6265610,16900,16900,16900,16900,0
|
|
20230607,094200,6265610,16900,16900,16900,16900,0
|
|
20230607,094100,6265610,16900,16900,16900,16900,0
|
|
20230607,094000,6265610,16900,16900,16900,16900,0
|
|
20230607,093900,6265610,16900,16900,16900,16900,236
|
|
20230607,093800,2277210,16890,16890,16890,16890,1
|
|
20230607,093700,2260320,16900,16900,16900,16900,0
|
|
20230607,093600,2260320,16900,16900,16900,16900,0
|
|
20230607,093500,2260320,16900,16900,16900,16900,0
|
|
20230607,093400,2260320,16900,16900,16900,16900,0
|
|
20230607,093300,2260320,16900,16900,16900,16900,0
|
|
20230607,093200,2260320,16900,16900,16900,16900,1
|
|
20230607,093100,2243420,16890,16890,16890,16890,2
|
|
20230607,093000,2209640,16900,16900,16900,16900,0
|
|
20230607,092900,2209640,16900,16900,16900,16900,1
|
|
20230607,092800,2192740,16880,16880,16880,16880,1
|
|
20230607,092700,2175860,16900,16900,16900,16900,0
|
|
20230607,092600,2175860,16900,16900,16900,16900,0
|
|
20230607,092500,2175860,16900,16900,16900,16900,0
|
|
20230607,092400,2175860,16900,16900,16900,16900,0
|
|
20230607,092300,2175860,16900,16900,16900,16900,0
|
|
20230607,092200,2175860,16900,16900,16900,16900,1
|
|
20230607,092100,2158960,16870,16870,16870,16870,0
|
|
20230607,092000,2158960,16870,16870,16870,16870,0
|
|
20230607,091900,2158960,16870,16870,16870,16870,0
|
|
20230607,091800,2158960,16870,16870,16870,16870,0
|
|
20230607,091700,2158960,16870,16870,16870,16870,0
|
|
20230607,091600,2158960,16870,16870,16870,16870,0
|
|
20230607,091500,2158960,16870,16870,16870,16870,5
|
|
20230607,091400,2074610,16870,16870,16870,16870,0
|
|
20230607,091300,2074610,16870,16870,16870,16870,0
|
|
20230607,091200,2074610,16870,16870,16870,16870,0
|
|
20230607,091100,2074610,16870,16870,16870,16870,0
|
|
20230607,091000,2074610,16870,16870,16870,16870,1
|
|
20230607,090900,2057740,16870,16870,16870,16870,0
|
|
20230607,090800,2057740,16870,16870,16870,16870,0
|
|
20230607,090700,2057740,16870,16870,16870,16870,0
|
|
20230607,090600,2057740,16870,16870,16870,16870,0
|
|
20230607,090500,2057740,16870,16870,16870,16870,0
|
|
20230607,090400,2057740,16870,16870,16870,16870,2
|
|
20230607,090300,2024000,16900,16900,16900,16900,0
|
|
20230607,090200,2024000,16900,16900,16900,16900,20
|
|
20230607,090100,1686000,16860,16860,16860,16860,0
|
|
20230607,090000,1686000,16860,16860,16860,16860,100
|