710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204700,23582140,16920,16920,16920,16920,1
|
|
20230608,204600,23582140,16920,16920,16920,16920,0
|
|
20230608,204500,23582140,16920,16920,16920,16920,0
|
|
20230608,204400,23582140,16920,16920,16920,16920,0
|
|
20230608,204300,23582140,16920,16920,16920,16920,0
|
|
20230608,204200,23582140,16920,16920,16920,16920,0
|
|
20230608,204100,23582140,16920,16920,16920,16920,0
|
|
20230608,204000,23582140,16920,16920,16920,16920,0
|
|
20230608,203900,23582140,16920,16920,16920,16920,0
|
|
20230608,203800,23582140,16920,16920,16920,16920,0
|
|
20230608,203700,23582140,16920,16920,16920,16920,0
|
|
20230608,203600,23582140,16920,16920,16920,16920,0
|
|
20230608,203500,23582140,16920,16920,16920,16920,0
|
|
20230608,203400,23582140,16920,16920,16920,16920,0
|
|
20230608,203300,23582140,16920,16920,16920,16920,0
|
|
20230608,203200,23582140,16920,16920,16920,16920,0
|
|
20230608,203100,23582140,16920,16920,16920,16920,0
|
|
20230608,203000,23582140,16920,16920,16920,16920,0
|
|
20230608,202900,23582140,16920,16920,16920,16920,0
|
|
20230608,202800,23582140,16920,16920,16920,16920,0
|
|
20230608,202700,23582140,16920,16920,16920,16920,0
|
|
20230608,202600,23582140,16920,16920,16920,16920,0
|
|
20230608,202500,23582140,16920,16920,16920,16920,0
|
|
20230608,202400,23582140,16920,16920,16920,16920,0
|
|
20230608,202300,23582140,16920,16920,16920,16920,0
|
|
20230608,202200,23582140,16920,16920,16920,16920,0
|
|
20230608,202100,23582140,16920,16920,16920,16920,0
|
|
20230608,202000,23582140,16920,16920,16920,16920,0
|
|
20230608,201900,23582140,16920,16920,16920,16920,0
|
|
20230608,201800,23582140,16920,16920,16920,16920,0
|
|
20230608,201700,23582140,16920,16920,16920,16920,1
|
|
20230608,201600,23582140,16920,16920,16920,16920,0
|
|
20230608,201500,23582140,16920,16920,16920,16920,0
|
|
20230608,201400,23582140,16920,16920,16920,16920,0
|
|
20230608,201300,23582140,16920,16920,16920,16920,0
|
|
20230608,201200,23582140,16920,16920,16920,16920,0
|
|
20230608,201100,23582140,16920,16920,16920,16920,0
|
|
20230608,201000,23582140,16920,16920,16920,16920,0
|
|
20230608,200900,23582140,16920,16920,16920,16920,0
|
|
20230608,200800,23582140,16920,16920,16920,16920,0
|
|
20230608,200700,23582140,16920,16920,16920,16920,0
|
|
20230608,200600,23582140,16920,16920,16920,16920,0
|
|
20230608,200500,23582140,16920,16920,16920,16920,0
|
|
20230608,200400,23582140,16920,16920,16920,16920,0
|
|
20230608,200300,23582140,16920,16920,16920,16920,0
|
|
20230608,200200,23582140,16920,16920,16920,16920,0
|
|
20230608,200100,23582140,16920,16920,16920,16920,0
|
|
20230608,200000,23582140,16920,16920,16920,16920,0
|
|
20230608,195900,23582140,16920,16920,16920,16920,0
|
|
20230608,195800,23582140,16920,16920,16920,16920,0
|
|
20230608,195700,23582140,16920,16920,16920,16920,0
|
|
20230608,195600,23582140,16920,16920,16920,16920,0
|
|
20230608,195500,23582140,16920,16920,16920,16920,0
|
|
20230608,195400,23582140,16920,16920,16920,16920,0
|
|
20230608,195300,23582140,16920,16920,16920,16920,0
|
|
20230608,195200,23582140,16920,16920,16920,16920,0
|
|
20230608,195100,23582140,16920,16920,16920,16920,0
|
|
20230608,195000,23582140,16920,16920,16920,16920,0
|
|
20230608,194900,23582140,16920,16920,16920,16920,0
|
|
20230608,194800,23582140,16920,16920,16920,16920,0
|
|
20230608,194700,23582140,16920,16920,16920,16920,1
|
|
20230608,194600,23582140,16920,16920,16920,16920,0
|
|
20230608,194500,23582140,16920,16920,16920,16920,0
|
|
20230608,194400,23582140,16920,16920,16920,16920,0
|
|
20230608,194300,23582140,16920,16920,16920,16920,0
|
|
20230608,194200,23582140,16920,16920,16920,16920,0
|
|
20230608,194100,23582140,16920,16920,16920,16920,0
|
|
20230608,194000,23582140,16920,16920,16920,16920,0
|
|
20230608,193900,23582140,16920,16920,16920,16920,0
|
|
20230608,193800,23582140,16920,16920,16920,16920,0
|
|
20230608,193700,23582140,16920,16920,16920,16920,0
|
|
20230608,193600,23582140,16920,16920,16920,16920,0
|
|
20230608,193500,23582140,16920,16920,16920,16920,0
|
|
20230608,193400,23582140,16920,16920,16920,16920,0
|
|
20230608,193300,23582140,16920,16920,16920,16920,0
|
|
20230608,193200,23582140,16920,16920,16920,16920,0
|
|
20230608,193100,23582140,16920,16920,16920,16920,0
|
|
20230608,193000,23582140,16920,16920,16920,16920,0
|
|
20230608,192900,23582140,16920,16920,16920,16920,0
|
|
20230608,192800,23582140,16920,16920,16920,16920,0
|
|
20230608,192700,23582140,16920,16920,16920,16920,0
|
|
20230608,192600,23582140,16920,16920,16920,16920,0
|
|
20230608,192500,23582140,16920,16920,16920,16920,0
|
|
20230608,192400,23582140,16920,16920,16920,16920,0
|
|
20230608,192300,23582140,16920,16920,16920,16920,0
|
|
20230608,192200,23582140,16920,16920,16920,16920,0
|
|
20230608,192100,23582140,16920,16920,16920,16920,0
|
|
20230608,192000,23582140,16920,16920,16920,16920,0
|
|
20230608,191900,23582140,16920,16920,16920,16920,0
|
|
20230608,191800,23582140,16920,16920,16920,16920,0
|
|
20230608,191700,23582140,16920,16920,16920,16920,1
|
|
20230608,191600,23582140,16920,16920,16920,16920,0
|
|
20230608,191500,23582140,16920,16920,16920,16920,0
|
|
20230608,191400,23582140,16920,16920,16920,16920,0
|
|
20230608,191300,23582140,16920,16920,16920,16920,0
|
|
20230608,191200,23582140,16920,16920,16920,16920,0
|
|
20230608,191100,23582140,16920,16920,16920,16920,0
|
|
20230608,191000,23582140,16920,16920,16920,16920,0
|
|
20230608,190900,23582140,16920,16920,16920,16920,0
|
|
20230608,190800,23582140,16920,16920,16920,16920,0
|
|
20230608,190700,23582140,16920,16920,16920,16920,0
|
|
20230608,190600,23582140,16920,16920,16920,16920,0
|
|
20230608,190500,23582140,16920,16920,16920,16920,0
|
|
20230608,190400,23582140,16920,16920,16920,16920,0
|
|
20230608,190300,23582140,16920,16920,16920,16920,0
|
|
20230608,190200,23582140,16920,16920,16920,16920,0
|
|
20230608,190100,23582140,16920,16920,16920,16920,0
|
|
20230608,190000,23582140,16920,16920,16920,16920,0
|
|
20230608,185900,23582140,16920,16920,16920,16920,0
|
|
20230608,185800,23582140,16920,16920,16920,16920,0
|
|
20230608,185700,23582140,16920,16920,16920,16920,0
|
|
20230608,185600,23582140,16920,16920,16920,16920,0
|
|
20230608,185500,23582140,16920,16920,16920,16920,0
|
|
20230608,185400,23582140,16920,16920,16920,16920,0
|
|
20230608,185300,23582140,16920,16920,16920,16920,0
|
|
20230608,185200,23582140,16920,16920,16920,16920,0
|
|
20230608,185100,23582140,16920,16920,16920,16920,0
|
|
20230608,185000,23582140,16920,16920,16920,16920,0
|
|
20230608,184900,23582140,16920,16920,16920,16920,0
|
|
20230608,184800,23582140,16920,16920,16920,16920,0
|
|
20230608,184700,23582140,16920,16920,16920,16920,1
|
|
20230608,184600,23582140,16920,16920,16920,16920,0
|
|
20230608,184500,23582140,16920,16920,16920,16920,0
|
|
20230608,184400,23582140,16920,16920,16920,16920,0
|
|
20230608,184300,23582140,16920,16920,16920,16920,0
|
|
20230608,184200,23582140,16920,16920,16920,16920,0
|
|
20230608,184100,23582140,16920,16920,16920,16920,0
|
|
20230608,184000,23582140,16920,16920,16920,16920,0
|
|
20230608,183900,23582140,16920,16920,16920,16920,0
|
|
20230608,183800,23582140,16920,16920,16920,16920,0
|
|
20230608,183700,23582140,16920,16920,16920,16920,0
|
|
20230608,183600,23582140,16920,16920,16920,16920,0
|
|
20230608,183500,23582140,16920,16920,16920,16920,0
|
|
20230608,183400,23582140,16920,16920,16920,16920,0
|
|
20230608,183300,23582140,16920,16920,16920,16920,0
|
|
20230608,183200,23582140,16920,16920,16920,16920,0
|
|
20230608,183100,23582140,16920,16920,16920,16920,0
|
|
20230608,183000,23582140,16920,16920,16920,16920,0
|
|
20230608,182900,23582140,16920,16920,16920,16920,0
|
|
20230608,182800,23582140,16920,16920,16920,16920,0
|
|
20230608,182700,23582140,16920,16920,16920,16920,0
|
|
20230608,182600,23582140,16920,16920,16920,16920,0
|
|
20230608,182500,23582140,16920,16920,16920,16920,0
|
|
20230608,182400,23582140,16920,16920,16920,16920,0
|
|
20230608,182300,23582140,16920,16920,16920,16920,0
|
|
20230608,182200,23582140,16920,16920,16920,16920,0
|
|
20230608,182100,23582140,16920,16920,16920,16920,0
|
|
20230608,182000,23582140,16920,16920,16920,16920,0
|
|
20230608,181900,23582140,16920,16920,16920,16920,0
|
|
20230608,181800,23582140,16920,16920,16920,16920,0
|
|
20230608,181700,23582140,16920,16920,16920,16920,1
|
|
20230608,181600,23582140,16920,16920,16920,16920,0
|
|
20230608,181500,23582140,16920,16920,16920,16920,0
|
|
20230608,181400,23582140,16920,16920,16920,16920,0
|
|
20230608,181300,23582140,16920,16920,16920,16920,0
|
|
20230608,181200,23582140,16920,16920,16920,16920,0
|
|
20230608,181100,23582140,16920,16920,16920,16920,0
|
|
20230608,181000,23582140,16920,16920,16920,16920,0
|
|
20230608,180900,23582140,16920,16920,16920,16920,0
|
|
20230608,180800,23582140,16920,16920,16920,16920,0
|
|
20230608,180700,23582140,16920,16920,16920,16920,0
|
|
20230608,180600,23582140,16920,16920,16920,16920,0
|
|
20230608,180500,23582140,16920,16920,16920,16920,0
|
|
20230608,180400,23582140,16920,16920,16920,16920,0
|
|
20230608,180300,23582140,16920,16920,16920,16920,0
|
|
20230608,180200,23582140,16920,16920,16920,16920,0
|
|
20230608,180100,23582140,16920,16920,16920,16920,0
|
|
20230608,180000,23582140,16920,16920,16920,16920,0
|
|
20230608,175900,23582140,16920,16920,16920,16920,0
|
|
20230608,175800,23582140,16920,16920,16920,16920,0
|
|
20230608,175700,23582140,16920,16920,16920,16920,0
|
|
20230608,175600,23582140,16920,16920,16920,16920,0
|
|
20230608,175500,23582140,16920,16920,16920,16920,0
|
|
20230608,175400,23582140,16920,16920,16920,16920,0
|
|
20230608,175300,23582140,16920,16920,16920,16920,0
|
|
20230608,175200,23582140,16920,16920,16920,16920,0
|
|
20230608,175100,23582140,16920,16920,16920,16920,0
|
|
20230608,175000,23582140,16920,16920,16920,16920,0
|
|
20230608,174900,23582140,16920,16920,16920,16920,0
|
|
20230608,174800,23582140,16920,16920,16920,16920,0
|
|
20230608,174700,23582140,16920,16920,16920,16920,1
|
|
20230608,174600,23582140,16920,16920,16920,16920,0
|
|
20230608,174500,23582140,16920,16920,16920,16920,0
|
|
20230608,174400,23582140,16920,16920,16920,16920,0
|
|
20230608,174300,23582140,16920,16920,16920,16920,0
|
|
20230608,174200,23582140,16920,16920,16920,16920,0
|
|
20230608,174100,23582140,16920,16920,16920,16920,0
|
|
20230608,174000,23582140,16920,16920,16920,16920,0
|
|
20230608,173900,23582140,16920,16920,16920,16920,0
|
|
20230608,173800,23582140,16920,16920,16920,16920,0
|
|
20230608,173700,23582140,16920,16920,16920,16920,0
|
|
20230608,173600,23582140,16920,16920,16920,16920,0
|
|
20230608,173500,23582140,16920,16920,16920,16920,0
|
|
20230608,173400,23582140,16920,16920,16920,16920,0
|
|
20230608,173300,23582140,16920,16920,16920,16920,0
|
|
20230608,173200,23582140,16920,16920,16920,16920,0
|
|
20230608,173100,23582140,16920,16920,16920,16920,0
|
|
20230608,173000,23582140,16920,16920,16920,16920,0
|
|
20230608,172900,23582140,16920,16920,16920,16920,0
|
|
20230608,172800,23582140,16920,16920,16920,16920,0
|
|
20230608,172700,23582140,16920,16920,16920,16920,0
|
|
20230608,172600,23582140,16920,16920,16920,16920,0
|
|
20230608,172500,23582140,16920,16920,16920,16920,0
|
|
20230608,172400,23582140,16920,16920,16920,16920,0
|
|
20230608,172300,23582140,16920,16920,16920,16920,0
|
|
20230608,172200,23582140,16920,16920,16920,16920,0
|
|
20230608,172100,23582140,16920,16920,16920,16920,0
|
|
20230608,172000,23582140,16920,16920,16920,16920,0
|
|
20230608,171900,23582140,16920,16920,16920,16920,0
|
|
20230608,171800,23582140,16920,16920,16920,16920,0
|
|
20230608,171700,23582140,16920,16920,16920,16920,1
|
|
20230608,171600,23582140,16920,16920,16920,16920,0
|
|
20230608,171500,23582140,16920,16920,16920,16920,0
|
|
20230608,171400,23582140,16920,16920,16920,16920,0
|
|
20230608,171300,23582140,16920,16920,16920,16920,0
|
|
20230608,171200,23582140,16920,16920,16920,16920,0
|
|
20230608,171100,23582140,16920,16920,16920,16920,0
|
|
20230608,171000,23582140,16920,16920,16920,16920,0
|
|
20230608,170900,23582140,16920,16920,16920,16920,0
|
|
20230608,170800,23582140,16920,16920,16920,16920,0
|
|
20230608,170700,23582140,16920,16920,16920,16920,0
|
|
20230608,170600,23582140,16920,16920,16920,16920,0
|
|
20230608,170500,23582140,16920,16920,16920,16920,0
|
|
20230608,170400,23582140,16920,16920,16920,16920,0
|
|
20230608,170300,23582140,16920,16920,16920,16920,0
|
|
20230608,170200,23582140,16920,16920,16920,16920,0
|
|
20230608,170100,23582140,16920,16920,16920,16920,0
|
|
20230608,170000,23582140,16920,16920,16920,16920,0
|
|
20230608,165900,23582140,16920,16920,16920,16920,0
|
|
20230608,165800,23582140,16920,16920,16920,16920,0
|
|
20230608,165700,23582140,16920,16920,16920,16920,0
|
|
20230608,165600,23582140,16920,16920,16920,16920,0
|
|
20230608,165500,23582140,16920,16920,16920,16920,0
|
|
20230608,165400,23582140,16920,16920,16920,16920,0
|
|
20230608,165300,23582140,16920,16920,16920,16920,0
|
|
20230608,165200,23582140,16920,16920,16920,16920,0
|
|
20230608,165100,23582140,16920,16920,16920,16920,0
|
|
20230608,165000,23582140,16920,16920,16920,16920,0
|
|
20230608,164900,23582140,16920,16920,16920,16920,0
|
|
20230608,164800,23582140,16920,16920,16920,16920,0
|
|
20230608,164700,23582140,16920,16920,16920,16920,1
|
|
20230608,164600,23582140,16920,16920,16920,16920,0
|
|
20230608,164500,23582140,16920,16920,16920,16920,0
|
|
20230608,164400,23582140,16920,16920,16920,16920,0
|
|
20230608,164300,23582140,16920,16920,16920,16920,0
|
|
20230608,164200,23582140,16920,16920,16920,16920,0
|
|
20230608,164100,23582140,16920,16920,16920,16920,0
|
|
20230608,164000,23582140,16920,16920,16920,16920,0
|
|
20230608,163900,23582140,16920,16920,16920,16920,0
|
|
20230608,163800,23582140,16920,16920,16920,16920,0
|
|
20230608,163700,23582140,16920,16920,16920,16920,0
|
|
20230608,163600,23582140,16920,16920,16920,16920,0
|
|
20230608,163500,23582140,16920,16920,16920,16920,0
|
|
20230608,163400,23582140,16920,16920,16920,16920,0
|
|
20230608,163300,23582140,16920,16920,16920,16920,0
|
|
20230608,163200,23582140,16920,16920,16920,16920,0
|
|
20230608,163100,23582140,16920,16920,16920,16920,0
|
|
20230608,163000,23582140,16920,16920,16920,16920,0
|
|
20230608,162900,23582140,16920,16920,16920,16920,0
|
|
20230608,162800,23582140,16920,16920,16920,16920,0
|
|
20230608,162700,23582140,16920,16920,16920,16920,0
|
|
20230608,162600,23582140,16920,16920,16920,16920,0
|
|
20230608,162500,23582140,16920,16920,16920,16920,0
|
|
20230608,162400,23582140,16920,16920,16920,16920,0
|
|
20230608,162300,23582140,16920,16920,16920,16920,0
|
|
20230608,162200,23582140,16920,16920,16920,16920,0
|
|
20230608,162100,23582140,16920,16920,16920,16920,0
|
|
20230608,162000,23582140,16920,16920,16920,16920,0
|
|
20230608,161900,23582140,16920,16920,16920,16920,0
|
|
20230608,161800,23582140,16920,16920,16920,16920,0
|
|
20230608,161700,23582140,16920,16920,16920,16920,1
|
|
20230608,161600,23582140,16920,16920,16920,16920,0
|
|
20230608,161500,23582140,16920,16920,16920,16920,0
|
|
20230608,161400,23582140,16920,16920,16920,16920,0
|
|
20230608,161300,23582140,16920,16920,16920,16920,0
|
|
20230608,161200,23582140,16920,16920,16920,16920,0
|
|
20230608,161100,23582140,16920,16920,16920,16920,0
|
|
20230608,161000,23582140,16920,16920,16920,16920,0
|
|
20230608,160900,23582140,16920,16920,16920,16920,0
|
|
20230608,160800,23582140,16920,16920,16920,16920,0
|
|
20230608,160700,23582140,16920,16920,16920,16920,0
|
|
20230608,160600,23582140,16920,16920,16920,16920,0
|
|
20230608,160500,23582140,16920,16920,16920,16920,0
|
|
20230608,160400,23582140,16920,16920,16920,16920,0
|
|
20230608,160300,23582140,16920,16920,16920,16920,0
|
|
20230608,160200,23582140,16920,16920,16920,16920,0
|
|
20230608,160100,23582140,16920,16920,16920,16920,0
|
|
20230608,160000,23582140,16920,16920,16920,16920,0
|
|
20230608,155900,23582140,16920,16920,16920,16920,0
|
|
20230608,155800,23582140,16920,16920,16920,16920,0
|
|
20230608,155700,23582140,16920,16920,16920,16920,0
|
|
20230608,155600,23582140,16920,16920,16920,16920,0
|
|
20230608,155500,23582140,16920,16920,16920,16920,0
|
|
20230608,155400,23582140,16920,16920,16920,16920,0
|
|
20230608,155300,23582140,16920,16920,16920,16920,0
|
|
20230608,155200,23582140,16920,16920,16920,16920,0
|
|
20230608,155100,23582140,16920,16920,16920,16920,0
|
|
20230608,155000,23582140,16920,16920,16920,16920,0
|
|
20230608,154900,23582140,16920,16920,16920,16920,0
|
|
20230608,154800,23582140,16920,16920,16920,16920,0
|
|
20230608,154700,23582140,16920,16920,16920,16920,1
|
|
20230608,154600,23582140,16920,16920,16920,16920,0
|
|
20230608,154500,23582140,16920,16920,16920,16920,0
|
|
20230608,154400,23582140,16920,16920,16920,16920,0
|
|
20230608,154300,23582140,16920,16920,16920,16920,0
|
|
20230608,154200,23582140,16920,16920,16920,16920,0
|
|
20230608,154100,23582140,16920,16920,16920,16920,0
|
|
20230608,154000,23582140,16920,16920,16920,16920,0
|
|
20230608,153900,23582140,16920,16920,16920,16920,0
|
|
20230608,153800,23582140,16920,16920,16920,16920,0
|
|
20230608,153700,23582140,16920,16920,16920,16920,0
|
|
20230608,153600,23582140,16920,16920,16920,16920,0
|
|
20230608,153500,23582140,16920,16920,16920,16920,0
|
|
20230608,153400,23582140,16920,16920,16920,16920,0
|
|
20230608,153300,23582140,16920,16920,16920,16920,0
|
|
20230608,153200,23582140,16920,16920,16920,16920,0
|
|
20230608,153100,23582140,16920,16920,16920,16920,0
|
|
20230608,153000,23582140,16920,16920,16920,16920,1
|
|
20230608,152900,23565220,16920,16920,16920,16920,0
|
|
20230608,152800,23565220,16920,16920,16920,16920,0
|
|
20230608,152700,23565220,16920,16920,16920,16920,0
|
|
20230608,152600,23565220,16920,16920,16920,16920,0
|
|
20230608,152500,23565220,16920,16920,16920,16920,0
|
|
20230608,152400,23565220,16920,16920,16920,16920,0
|
|
20230608,152300,23565220,16920,16920,16920,16920,0
|
|
20230608,152200,23565220,16920,16920,16920,16920,0
|
|
20230608,152100,23565220,16920,16920,16920,16920,0
|
|
20230608,152000,23565220,16920,16920,16920,16920,0
|
|
20230608,151900,23565220,16920,16920,16920,16920,0
|
|
20230608,151800,23565220,16920,16920,16920,16920,0
|
|
20230608,151700,23565220,16920,16920,16920,16920,0
|
|
20230608,151600,23565220,16920,16920,16920,16920,0
|
|
20230608,151500,23565220,16920,16920,16920,16920,0
|
|
20230608,151400,23565220,16920,16920,16920,16920,0
|
|
20230608,151300,23565220,16920,16920,16920,16920,6
|
|
20230608,151200,23463700,16920,16920,16920,16920,22
|
|
20230608,151100,23091460,16920,16920,16920,16920,1
|
|
20230608,151000,23074540,16860,16900,16900,16860,2
|
|
20230608,150900,23040780,16920,16920,16920,16920,0
|
|
20230608,150800,23040780,16920,16920,16920,16920,0
|
|
20230608,150700,23040780,16920,16920,16920,16920,0
|
|
20230608,150600,23040780,16920,16920,16920,16920,0
|
|
20230608,150500,23040780,16920,16920,16920,16920,0
|
|
20230608,150400,23040780,16920,16920,16920,16920,0
|
|
20230608,150300,23040780,16920,16920,16920,16920,0
|
|
20230608,150200,23040780,16920,16920,16920,16920,0
|
|
20230608,150100,23040780,16920,16920,16920,16920,0
|
|
20230608,150000,23040780,16920,16920,16920,16920,0
|
|
20230608,145900,23040780,16920,16920,16920,16920,0
|
|
20230608,145800,23040780,16920,16920,16920,16920,0
|
|
20230608,145700,23040780,16920,16920,16920,16920,0
|
|
20230608,145600,23040780,16920,16920,16920,16920,0
|
|
20230608,145500,23040780,16920,16920,16920,16920,0
|
|
20230608,145400,23040780,16920,16920,16920,16920,0
|
|
20230608,145300,23040780,16920,16920,16920,16920,0
|
|
20230608,145200,23040780,16920,16920,16920,16920,1
|
|
20230608,145100,23023860,16920,16920,16920,16920,0
|
|
20230608,145000,23023860,16920,16920,16920,16920,0
|
|
20230608,144900,23023860,16920,16920,16920,16920,0
|
|
20230608,144800,23023860,16920,16920,16920,16920,0
|
|
20230608,144700,23023860,16920,16920,16920,16920,0
|
|
20230608,144600,23023860,16920,16920,16920,16920,0
|
|
20230608,144500,23023860,16920,16920,16920,16920,0
|
|
20230608,144400,23023860,16920,16920,16920,16920,0
|
|
20230608,144300,23023860,16920,16920,16920,16920,0
|
|
20230608,144200,23023860,16920,16920,16920,16920,0
|
|
20230608,144100,23023860,16920,16920,16920,16920,0
|
|
20230608,144000,23023860,16920,16920,16920,16920,0
|
|
20230608,143900,23023860,16920,16920,16920,16920,0
|
|
20230608,143800,23023860,16920,16920,16920,16920,0
|
|
20230608,143700,23023860,16920,16920,16920,16920,0
|
|
20230608,143600,23023860,16920,16920,16920,16920,0
|
|
20230608,143500,23023860,16920,16920,16920,16920,0
|
|
20230608,143400,23023860,16920,16920,16920,16920,0
|
|
20230608,143300,23023860,16920,16920,16920,16920,0
|
|
20230608,143200,23023860,16920,16920,16920,16920,1
|
|
20230608,143100,23006940,16920,16920,16920,16920,0
|
|
20230608,143000,23006940,16920,16920,16920,16920,200
|
|
20230608,142900,19622940,16920,16920,16920,16920,5
|
|
20230608,142800,19538340,16920,16920,16920,16920,0
|
|
20230608,142700,19538340,16920,16920,16920,16920,0
|
|
20230608,142600,19538340,16920,16920,16920,16920,0
|
|
20230608,142500,19538340,16920,16920,16920,16920,0
|
|
20230608,142400,19538340,16920,16920,16920,16920,0
|
|
20230608,142300,19538340,16920,16920,16920,16920,0
|
|
20230608,142200,19538340,16920,16920,16920,16920,0
|
|
20230608,142100,19538340,16920,16920,16920,16920,0
|
|
20230608,142000,19538340,16920,16920,16920,16920,0
|
|
20230608,141900,19538340,16920,16920,16920,16920,0
|
|
20230608,141800,19538340,16920,16920,16920,16920,0
|
|
20230608,141700,19538340,16920,16920,16920,16920,0
|
|
20230608,141600,19538340,16920,16920,16920,16920,1
|
|
20230608,141500,19521420,16830,16830,16830,16830,0
|
|
20230608,141400,19521420,16830,16830,16830,16830,0
|
|
20230608,141300,19521420,16830,16830,16830,16830,0
|
|
20230608,141200,19521420,16830,16830,16830,16830,0
|
|
20230608,141100,19521420,16830,16830,16830,16830,3
|
|
20230608,141000,19470930,16920,16920,16920,16920,1
|
|
20230608,140900,19454010,16830,16830,16830,16830,0
|
|
20230608,140800,19454010,16830,16870,16870,16830,78
|
|
20230608,140700,18140600,16880,16900,16900,16880,322
|
|
20230608,140600,12703080,16920,16920,16920,16920,0
|
|
20230608,140500,12703080,16920,16920,16920,16920,0
|
|
20230608,140400,12703080,16920,16920,16920,16920,0
|
|
20230608,140300,12703080,16920,16920,16920,16920,0
|
|
20230608,140200,12703080,16920,16920,16920,16920,0
|
|
20230608,140100,12703080,16920,16920,16920,16920,0
|
|
20230608,140000,12703080,16920,16920,16920,16920,0
|
|
20230608,135900,12703080,16920,16920,16920,16920,0
|
|
20230608,135800,12703080,16920,16920,16920,16920,0
|
|
20230608,135700,12703080,16920,16920,16920,16920,0
|
|
20230608,135600,12703080,16920,16920,16920,16920,0
|
|
20230608,135500,12703080,16920,16920,16920,16920,0
|
|
20230608,135400,12703080,16920,16920,16920,16920,1
|
|
20230608,135300,12686160,16900,16900,16900,16900,0
|
|
20230608,135200,12686160,16900,16900,16900,16900,2
|
|
20230608,135100,12652360,16900,16900,16900,16900,4
|
|
20230608,135000,12584760,16900,16900,16900,16900,0
|
|
20230608,134900,12584760,16900,16900,16900,16900,0
|
|
20230608,134800,12584760,16900,16900,16900,16900,0
|
|
20230608,134700,12584760,16900,16900,16900,16900,0
|
|
20230608,134600,12584760,16900,16900,16900,16900,0
|
|
20230608,134500,12584760,16900,16900,16900,16900,0
|
|
20230608,134400,12584760,16900,16900,16900,16900,0
|
|
20230608,134300,12584760,16900,16900,16900,16900,0
|
|
20230608,134200,12584760,16900,16900,16900,16900,0
|
|
20230608,134100,12584760,16900,16900,16900,16900,0
|
|
20230608,134000,12584760,16900,16900,16900,16900,0
|
|
20230608,133900,12584760,16900,16900,16900,16900,0
|
|
20230608,133800,12584760,16900,16900,16900,16900,0
|
|
20230608,133700,12584760,16900,16900,16900,16900,0
|
|
20230608,133600,12584760,16900,16900,16900,16900,0
|
|
20230608,133500,12584760,16900,16900,16900,16900,0
|
|
20230608,133400,12584760,16900,16900,16900,16900,0
|
|
20230608,133300,12584760,16900,16900,16900,16900,0
|
|
20230608,133200,12584760,16900,16900,16900,16900,0
|
|
20230608,133100,12584760,16900,16900,16900,16900,51
|
|
20230608,133000,11722860,16900,16900,16900,16900,0
|
|
20230608,132900,11722860,16900,16900,16900,16900,0
|
|
20230608,132800,11722860,16900,16900,16900,16900,0
|
|
20230608,132700,11722860,16900,16900,16900,16900,0
|
|
20230608,132600,11722860,16900,16900,16900,16900,0
|
|
20230608,132500,11722860,16900,16900,16900,16900,0
|
|
20230608,132400,11722860,16900,16900,16900,16900,0
|
|
20230608,132300,11722860,16900,16920,16930,16900,23
|
|
20230608,132200,11333900,16920,16920,16920,16920,0
|
|
20230608,132100,11333900,16920,16920,16920,16920,0
|
|
20230608,132000,11333900,16920,16920,16920,16920,42
|
|
20230608,131900,10623260,16920,16920,16920,16920,0
|
|
20230608,131800,10623260,16920,16920,16920,16920,0
|
|
20230608,131700,10623260,16920,16920,16920,16920,0
|
|
20230608,131600,10623260,16920,16920,16920,16920,0
|
|
20230608,131500,10623260,16920,16920,16920,16920,0
|
|
20230608,131400,10623260,16920,16920,16920,16920,0
|
|
20230608,131300,10623260,16920,16920,16920,16920,0
|
|
20230608,131200,10623260,16920,16920,16920,16920,0
|
|
20230608,131100,10623260,16920,16920,16920,16920,0
|
|
20230608,131000,10623260,16920,16920,16920,16920,0
|
|
20230608,130900,10623260,16920,16920,16920,16920,0
|
|
20230608,130800,10623260,16920,16920,16920,16920,0
|
|
20230608,130700,10623260,16920,16920,16920,16920,0
|
|
20230608,130600,10623260,16920,16920,16920,16920,0
|
|
20230608,130500,10623260,16920,16920,16920,16920,0
|
|
20230608,130400,10623260,16920,16920,16920,16920,0
|
|
20230608,130300,10623260,16920,16920,16920,16920,0
|
|
20230608,130200,10623260,16920,16920,16920,16920,0
|
|
20230608,130100,10623260,16920,16920,16920,16920,0
|
|
20230608,130000,10623260,16920,16920,16920,16920,1
|
|
20230608,125900,10606340,16920,16920,16920,16920,6
|
|
20230608,125800,10504820,16920,16920,16920,16920,0
|
|
20230608,125700,10504820,16920,16920,16920,16920,0
|
|
20230608,125600,10504820,16920,16920,16920,16920,0
|
|
20230608,125500,10504820,16920,16920,16920,16920,0
|
|
20230608,125400,10504820,16920,16920,16920,16920,0
|
|
20230608,125300,10504820,16920,16920,16920,16920,0
|
|
20230608,125200,10504820,16920,16920,16920,16920,0
|
|
20230608,125100,10504820,16920,16920,16920,16920,0
|
|
20230608,125000,10504820,16920,16920,16920,16920,0
|
|
20230608,124900,10504820,16920,16920,16920,16920,0
|
|
20230608,124800,10504820,16920,16920,16920,16920,0
|
|
20230608,124700,10504820,16920,16920,16920,16920,0
|
|
20230608,124600,10504820,16920,16920,16920,16920,0
|
|
20230608,124500,10504820,16920,16920,16920,16920,0
|
|
20230608,124400,10504820,16920,16920,16920,16920,0
|
|
20230608,124300,10504820,16920,16920,16920,16920,0
|
|
20230608,124200,10504820,16920,16920,16920,16920,0
|
|
20230608,124100,10504820,16920,16920,16920,16920,0
|
|
20230608,124000,10504820,16920,16920,16920,16920,0
|
|
20230608,123900,10504820,16920,16920,16920,16920,0
|
|
20230608,123800,10504820,16920,16920,16920,16920,0
|
|
20230608,123700,10504820,16920,16920,16920,16920,0
|
|
20230608,123600,10504820,16920,16920,16920,16920,0
|
|
20230608,123500,10504820,16920,16920,16920,16920,0
|
|
20230608,123400,10504820,16920,16920,16920,16920,0
|
|
20230608,123300,10504820,16920,16920,16920,16920,0
|
|
20230608,123200,10504820,16920,16920,16920,16920,0
|
|
20230608,123100,10504820,16920,16920,16920,16920,0
|
|
20230608,123000,10504820,16920,16920,16920,16920,0
|
|
20230608,122900,10504820,16920,16920,16920,16920,0
|
|
20230608,122800,10504820,16920,16920,16920,16920,0
|
|
20230608,122700,10504820,16920,16920,16920,16920,0
|
|
20230608,122600,10504820,16920,16920,16920,16920,0
|
|
20230608,122500,10504820,16920,16920,16920,16920,0
|
|
20230608,122400,10504820,16920,16920,16920,16920,0
|
|
20230608,122300,10504820,16920,16920,16920,16920,0
|
|
20230608,122200,10504820,16920,16920,16920,16920,0
|
|
20230608,122100,10504820,16920,16920,16920,16920,0
|
|
20230608,122000,10504820,16920,16920,16920,16920,0
|
|
20230608,121900,10504820,16920,16920,16920,16920,0
|
|
20230608,121800,10504820,16920,16920,16920,16920,0
|
|
20230608,121700,10504820,16920,16920,16920,16920,0
|
|
20230608,121600,10504820,16920,16920,16920,16920,0
|
|
20230608,121500,10504820,16920,16920,16920,16920,0
|
|
20230608,121400,10504820,16920,16920,16920,16920,0
|
|
20230608,121300,10504820,16920,16920,16920,16920,0
|
|
20230608,121200,10504820,16920,16920,16920,16920,0
|
|
20230608,121100,10504820,16920,16920,16920,16920,0
|
|
20230608,121000,10504820,16920,16920,16920,16920,0
|
|
20230608,120900,10504820,16920,16920,16920,16920,0
|
|
20230608,120800,10504820,16920,16920,16920,16920,0
|
|
20230608,120700,10504820,16920,16920,16920,16920,0
|
|
20230608,120600,10504820,16920,16920,16920,16920,0
|
|
20230608,120500,10504820,16920,16920,16920,16920,0
|
|
20230608,120400,10504820,16920,16920,16920,16920,0
|
|
20230608,120300,10504820,16920,16920,16920,16920,0
|
|
20230608,120200,10504820,16920,16920,16920,16920,0
|
|
20230608,120100,10504820,16920,16920,16920,16920,0
|
|
20230608,120000,10504820,16920,16920,16920,16920,0
|
|
20230608,115900,10504820,16920,16920,16920,16920,0
|
|
20230608,115800,10504820,16920,16920,16920,16920,0
|
|
20230608,115700,10504820,16920,16920,16920,16920,0
|
|
20230608,115600,10504820,16920,16920,16920,16920,0
|
|
20230608,115500,10504820,16920,16920,16920,16920,0
|
|
20230608,115400,10504820,16920,16920,16920,16920,1
|
|
20230608,115300,10487900,16900,16900,16900,16900,0
|
|
20230608,115200,10487900,16900,16900,16900,16900,0
|
|
20230608,115100,10487900,16900,16900,16900,16900,0
|
|
20230608,115000,10487900,16900,16900,16900,16900,0
|
|
20230608,114900,10487900,16900,16900,16900,16900,0
|
|
20230608,114800,10487900,16900,16900,16900,16900,0
|
|
20230608,114700,10487900,16900,16900,16900,16900,0
|
|
20230608,114600,10487900,16900,16900,16900,16900,0
|
|
20230608,114500,10487900,16900,16900,16900,16900,0
|
|
20230608,114400,10487900,16900,16900,16900,16900,0
|
|
20230608,114300,10487900,16900,16900,16900,16900,0
|
|
20230608,114200,10487900,16900,16900,16900,16900,0
|
|
20230608,114100,10487900,16900,16900,16900,16900,0
|
|
20230608,114000,10487900,16900,16900,16900,16900,0
|
|
20230608,113900,10487900,16900,16900,16900,16900,0
|
|
20230608,113800,10487900,16900,16900,16900,16900,0
|
|
20230608,113700,10487900,16900,16900,16900,16900,0
|
|
20230608,113600,10487900,16900,16900,16900,16900,0
|
|
20230608,113500,10487900,16900,16900,16900,16900,0
|
|
20230608,113400,10487900,16900,16900,16900,16900,0
|
|
20230608,113300,10487900,16900,16900,16900,16900,0
|
|
20230608,113200,10487900,16900,16900,16900,16900,0
|
|
20230608,113100,10487900,16900,16900,16900,16900,0
|
|
20230608,113000,10487900,16900,16900,16900,16900,0
|
|
20230608,112900,10487900,16900,16900,16900,16900,0
|
|
20230608,112800,10487900,16900,16900,16900,16900,0
|
|
20230608,112700,10487900,16900,16900,16900,16900,0
|
|
20230608,112600,10487900,16900,16900,16900,16900,1
|
|
20230608,112500,10471000,16900,16900,16900,16900,0
|
|
20230608,112400,10471000,16900,16900,16900,16900,0
|
|
20230608,112300,10471000,16900,16900,16900,16900,0
|
|
20230608,112200,10471000,16900,16900,16900,16900,0
|
|
20230608,112100,10471000,16900,16900,16900,16900,0
|
|
20230608,112000,10471000,16900,16900,16900,16900,0
|
|
20230608,111900,10471000,16900,16900,16900,16900,0
|
|
20230608,111800,10471000,16900,16900,16900,16900,0
|
|
20230608,111700,10471000,16900,16900,16900,16900,0
|
|
20230608,111600,10471000,16900,16900,16900,16900,0
|
|
20230608,111500,10471000,16900,16900,16900,16900,0
|
|
20230608,111400,10471000,16900,16900,16900,16900,0
|
|
20230608,111300,10471000,16900,16900,16900,16900,0
|
|
20230608,111200,10471000,16900,16900,16900,16900,0
|
|
20230608,111100,10471000,16900,16900,16900,16900,0
|
|
20230608,111000,10471000,16900,16900,16900,16900,0
|
|
20230608,110900,10471000,16900,16900,16900,16900,200
|
|
20230608,110800,7091000,16910,16910,16910,16910,1
|
|
20230608,110700,7074090,16920,16920,16920,16920,0
|
|
20230608,110600,7074090,16920,16920,16920,16920,0
|
|
20230608,110500,7074090,16920,16920,16920,16920,0
|
|
20230608,110400,7074090,16920,16920,16920,16920,0
|
|
20230608,110300,7074090,16920,16920,16920,16920,0
|
|
20230608,110200,7074090,16920,16920,16920,16920,0
|
|
20230608,110100,7074090,16920,16920,16920,16920,0
|
|
20230608,110000,7074090,16920,16920,16920,16920,1
|
|
20230608,105900,7057170,16920,16920,16920,16920,0
|
|
20230608,105800,7057170,16920,16920,16920,16920,0
|
|
20230608,105700,7057170,16920,16920,16920,16920,0
|
|
20230608,105600,7057170,16920,16920,16920,16920,0
|
|
20230608,105500,7057170,16920,16920,16920,16920,0
|
|
20230608,105400,7057170,16920,16920,16920,16920,0
|
|
20230608,105300,7057170,16920,16920,16920,16920,0
|
|
20230608,105200,7057170,16920,16920,16920,16920,0
|
|
20230608,105100,7057170,16920,16920,16920,16920,0
|
|
20230608,105000,7057170,16920,16920,16920,16920,3
|
|
20230608,104900,7006410,16920,16920,16920,16920,0
|
|
20230608,104800,7006410,16920,16920,16920,16920,0
|
|
20230608,104700,7006410,16920,16920,16920,16920,0
|
|
20230608,104600,7006410,16920,16920,16920,16920,0
|
|
20230608,104500,7006410,16920,16920,16920,16920,0
|
|
20230608,104400,7006410,16920,16920,16920,16920,0
|
|
20230608,104300,7006410,16920,16920,16920,16920,0
|
|
20230608,104200,7006410,16920,16920,16920,16920,0
|
|
20230608,104100,7006410,16920,16920,16920,16920,0
|
|
20230608,104000,7006410,16920,16920,16920,16920,0
|
|
20230608,103900,7006410,16920,16920,16920,16920,0
|
|
20230608,103800,7006410,16920,16920,16920,16920,0
|
|
20230608,103700,7006410,16920,16920,16920,16920,0
|
|
20230608,103600,7006410,16920,16920,16920,16920,0
|
|
20230608,103500,7006410,16920,16920,16920,16920,0
|
|
20230608,103400,7006410,16920,16920,16920,16920,0
|
|
20230608,103300,7006410,16920,16920,16920,16920,0
|
|
20230608,103200,7006410,16920,16920,16920,16920,0
|
|
20230608,103100,7006410,16920,16920,16920,16920,0
|
|
20230608,103000,7006410,16920,16920,16920,16920,0
|
|
20230608,102900,7006410,16920,16920,16920,16920,0
|
|
20230608,102800,7006410,16920,16920,16920,16920,0
|
|
20230608,102700,7006410,16920,16920,16920,16920,0
|
|
20230608,102600,7006410,16920,16920,16920,16920,1
|
|
20230608,102500,6989490,16880,16880,16880,16880,0
|
|
20230608,102400,6989490,16880,16880,16880,16880,0
|
|
20230608,102300,6989490,16880,16880,16880,16880,0
|
|
20230608,102200,6989490,16880,16880,16880,16880,0
|
|
20230608,102100,6989490,16880,16880,16880,16880,0
|
|
20230608,102000,6989490,16880,16880,16880,16880,0
|
|
20230608,101900,6989490,16880,16880,16880,16880,0
|
|
20230608,101800,6989490,16880,16880,16880,16880,0
|
|
20230608,101700,6989490,16880,16880,16880,16880,0
|
|
20230608,101600,6989490,16880,16880,16880,16880,10
|
|
20230608,101500,6820690,16920,16920,16920,16920,0
|
|
20230608,101400,6820690,16920,16920,16920,16920,0
|
|
20230608,101300,6820690,16920,16920,16920,16920,0
|
|
20230608,101200,6820690,16920,16920,16920,16920,0
|
|
20230608,101100,6820690,16920,16920,16920,16920,0
|
|
20230608,101000,6820690,16920,16920,16920,16920,0
|
|
20230608,100900,6820690,16920,16920,16920,16920,0
|
|
20230608,100800,6820690,16920,16920,16920,16920,0
|
|
20230608,100700,6820690,16920,16920,16920,16920,0
|
|
20230608,100600,6820690,16920,16920,16920,16920,0
|
|
20230608,100500,6820690,16920,16920,16920,16920,0
|
|
20230608,100400,6820690,16920,16920,16920,16920,0
|
|
20230608,100300,6820690,16920,16920,16920,16920,0
|
|
20230608,100200,6820690,16920,16920,16920,16920,0
|
|
20230608,100100,6820690,16920,16920,16920,16920,0
|
|
20230608,100000,6820690,16920,16920,16920,16920,0
|
|
20230608,095900,6820690,16920,16920,16920,16920,0
|
|
20230608,095800,6820690,16920,16900,16920,16900,5
|
|
20230608,095700,6736170,16900,16900,16900,16900,0
|
|
20230608,095600,6736170,16900,16900,16900,16900,0
|
|
20230608,095500,6736170,16900,16900,16900,16900,0
|
|
20230608,095400,6736170,16900,16900,16900,16900,0
|
|
20230608,095300,6736170,16900,16900,16900,16900,0
|
|
20230608,095200,6736170,16900,16900,16900,16900,0
|
|
20230608,095100,6736170,16900,16900,16900,16900,0
|
|
20230608,095000,6736170,16900,16900,16900,16900,1
|
|
20230608,094900,6719270,16890,16890,16890,16890,0
|
|
20230608,094800,6719270,16890,16890,16890,16890,0
|
|
20230608,094700,6719270,16890,16890,16890,16890,0
|
|
20230608,094600,6719270,16890,16890,16890,16890,1
|
|
20230608,094500,6702380,16900,16900,16900,16900,0
|
|
20230608,094400,6702380,16900,16900,16900,16900,0
|
|
20230608,094300,6702380,16900,16900,16900,16900,35
|
|
20230608,094200,6110880,16900,16900,16900,16900,0
|
|
20230608,094100,6110880,16900,16900,16900,16900,0
|
|
20230608,094000,6110880,16900,16900,16900,16900,0
|
|
20230608,093900,6110880,16900,16900,16900,16900,0
|
|
20230608,093800,6110880,16900,16900,16900,16900,0
|
|
20230608,093700,6110880,16900,16900,16900,16900,0
|
|
20230608,093600,6110880,16900,16900,16900,16900,0
|
|
20230608,093500,6110880,16900,16900,16900,16900,0
|
|
20230608,093400,6110880,16900,16900,16900,16900,0
|
|
20230608,093300,6110880,16900,16900,16900,16900,10
|
|
20230608,093200,5941880,16900,16900,16900,16900,0
|
|
20230608,093100,5941880,16900,16900,16900,16900,0
|
|
20230608,093000,5941880,16900,16900,16900,16900,0
|
|
20230608,092900,5941880,16900,16900,16900,16900,0
|
|
20230608,092800,5941880,16900,16900,16900,16900,0
|
|
20230608,092700,5941880,16900,16900,16900,16900,0
|
|
20230608,092600,5941880,16900,16900,16900,16900,0
|
|
20230608,092500,5941880,16900,16900,16900,16900,0
|
|
20230608,092400,5941880,16900,16900,16900,16900,0
|
|
20230608,092300,5941880,16900,16900,16900,16900,0
|
|
20230608,092200,5941880,16900,16900,16900,16900,0
|
|
20230608,092100,5941880,16900,16900,16900,16900,0
|
|
20230608,092000,5941880,16900,16900,16900,16900,0
|
|
20230608,091900,5941880,16900,16900,16900,16900,0
|
|
20230608,091800,5941880,16900,16900,16900,16900,0
|
|
20230608,091700,5941880,16900,16900,16900,16900,0
|
|
20230608,091600,5941880,16900,16900,16900,16900,0
|
|
20230608,091500,5941880,16900,16900,16900,16900,0
|
|
20230608,091400,5941880,16900,16880,16900,16880,241
|
|
20230608,091300,1873780,16980,16980,16980,16980,0
|
|
20230608,091200,1873780,16980,16980,16980,16980,1
|
|
20230608,091100,1856800,16880,16880,16880,16880,0
|
|
20230608,091000,1856800,16880,16880,16880,16880,57
|
|
20230608,090900,894640,16880,16880,16880,16880,10
|
|
20230608,090800,725840,16880,16880,16880,16880,0
|
|
20230608,090700,725840,16880,16880,16880,16880,27
|
|
20230608,090600,270080,16880,16880,16880,16880,3
|
|
20230608,090500,219440,16880,16880,16880,16880,0
|
|
20230608,090400,219440,16880,16880,16880,16880,9
|
|
20230608,090300,67520,16880,16880,16880,16880,0
|
|
20230608,090200,67520,16880,16880,16880,16880,0
|
|
20230608,090100,67520,16880,16880,16880,16880,0
|
|
20230608,090000,67520,16880,16880,16880,16880,4
|