753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213000,23048590,16960,16960,16960,16960,7
|
|
20230609,212900,23048590,16960,16960,16960,16960,0
|
|
20230609,212800,23048590,16960,16960,16960,16960,0
|
|
20230609,212700,23048590,16960,16960,16960,16960,0
|
|
20230609,212600,23048590,16960,16960,16960,16960,0
|
|
20230609,212500,23048590,16960,16960,16960,16960,0
|
|
20230609,212400,23048590,16960,16960,16960,16960,0
|
|
20230609,212300,23048590,16960,16960,16960,16960,0
|
|
20230609,212200,23048590,16960,16960,16960,16960,0
|
|
20230609,212100,23048590,16960,16960,16960,16960,0
|
|
20230609,212000,23048590,16960,16960,16960,16960,0
|
|
20230609,211900,23048590,16960,16960,16960,16960,0
|
|
20230609,211800,23048590,16960,16960,16960,16960,0
|
|
20230609,211700,23048590,16960,16960,16960,16960,0
|
|
20230609,211600,23048590,16960,16960,16960,16960,0
|
|
20230609,211500,23048590,16960,16960,16960,16960,0
|
|
20230609,211400,23048590,16960,16960,16960,16960,0
|
|
20230609,211300,23048590,16960,16960,16960,16960,0
|
|
20230609,211200,23048590,16960,16960,16960,16960,0
|
|
20230609,211100,23048590,16960,16960,16960,16960,0
|
|
20230609,211000,23048590,16960,16960,16960,16960,0
|
|
20230609,210900,23048590,16960,16960,16960,16960,0
|
|
20230609,210800,23048590,16960,16960,16960,16960,0
|
|
20230609,210700,23048590,16960,16960,16960,16960,0
|
|
20230609,210600,23048590,16960,16960,16960,16960,0
|
|
20230609,210500,23048590,16960,16960,16960,16960,0
|
|
20230609,210400,23048590,16960,16960,16960,16960,0
|
|
20230609,210300,23048590,16960,16960,16960,16960,0
|
|
20230609,210200,23048590,16960,16960,16960,16960,0
|
|
20230609,210100,23048590,16960,16960,16960,16960,0
|
|
20230609,210000,23048590,16960,16960,16960,16960,7
|
|
20230609,205900,23048590,16960,16960,16960,16960,0
|
|
20230609,205800,23048590,16960,16960,16960,16960,0
|
|
20230609,205700,23048590,16960,16960,16960,16960,0
|
|
20230609,205600,23048590,16960,16960,16960,16960,0
|
|
20230609,205500,23048590,16960,16960,16960,16960,0
|
|
20230609,205400,23048590,16960,16960,16960,16960,0
|
|
20230609,205300,23048590,16960,16960,16960,16960,0
|
|
20230609,205200,23048590,16960,16960,16960,16960,0
|
|
20230609,205100,23048590,16960,16960,16960,16960,0
|
|
20230609,205000,23048590,16960,16960,16960,16960,0
|
|
20230609,204900,23048590,16960,16960,16960,16960,0
|
|
20230609,204800,23048590,16960,16960,16960,16960,0
|
|
20230609,204700,23048590,16960,16960,16960,16960,0
|
|
20230609,204600,23048590,16960,16960,16960,16960,0
|
|
20230609,204500,23048590,16960,16960,16960,16960,0
|
|
20230609,204400,23048590,16960,16960,16960,16960,0
|
|
20230609,204300,23048590,16960,16960,16960,16960,0
|
|
20230609,204200,23048590,16960,16960,16960,16960,0
|
|
20230609,204100,23048590,16960,16960,16960,16960,0
|
|
20230609,204000,23048590,16960,16960,16960,16960,0
|
|
20230609,203900,23048590,16960,16960,16960,16960,0
|
|
20230609,203800,23048590,16960,16960,16960,16960,0
|
|
20230609,203700,23048590,16960,16960,16960,16960,0
|
|
20230609,203600,23048590,16960,16960,16960,16960,0
|
|
20230609,203500,23048590,16960,16960,16960,16960,0
|
|
20230609,203400,23048590,16960,16960,16960,16960,0
|
|
20230609,203300,23048590,16960,16960,16960,16960,0
|
|
20230609,203200,23048590,16960,16960,16960,16960,0
|
|
20230609,203100,23048590,16960,16960,16960,16960,0
|
|
20230609,203000,23048590,16960,16960,16960,16960,7
|
|
20230609,202900,23048590,16960,16960,16960,16960,0
|
|
20230609,202800,23048590,16960,16960,16960,16960,0
|
|
20230609,202700,23048590,16960,16960,16960,16960,0
|
|
20230609,202600,23048590,16960,16960,16960,16960,0
|
|
20230609,202500,23048590,16960,16960,16960,16960,0
|
|
20230609,202400,23048590,16960,16960,16960,16960,0
|
|
20230609,202300,23048590,16960,16960,16960,16960,0
|
|
20230609,202200,23048590,16960,16960,16960,16960,0
|
|
20230609,202100,23048590,16960,16960,16960,16960,0
|
|
20230609,202000,23048590,16960,16960,16960,16960,0
|
|
20230609,201900,23048590,16960,16960,16960,16960,0
|
|
20230609,201800,23048590,16960,16960,16960,16960,0
|
|
20230609,201700,23048590,16960,16960,16960,16960,0
|
|
20230609,201600,23048590,16960,16960,16960,16960,0
|
|
20230609,201500,23048590,16960,16960,16960,16960,0
|
|
20230609,201400,23048590,16960,16960,16960,16960,0
|
|
20230609,201300,23048590,16960,16960,16960,16960,0
|
|
20230609,201200,23048590,16960,16960,16960,16960,0
|
|
20230609,201100,23048590,16960,16960,16960,16960,0
|
|
20230609,201000,23048590,16960,16960,16960,16960,0
|
|
20230609,200900,23048590,16960,16960,16960,16960,0
|
|
20230609,200800,23048590,16960,16960,16960,16960,0
|
|
20230609,200700,23048590,16960,16960,16960,16960,0
|
|
20230609,200600,23048590,16960,16960,16960,16960,0
|
|
20230609,200500,23048590,16960,16960,16960,16960,0
|
|
20230609,200400,23048590,16960,16960,16960,16960,0
|
|
20230609,200300,23048590,16960,16960,16960,16960,0
|
|
20230609,200200,23048590,16960,16960,16960,16960,0
|
|
20230609,200100,23048590,16960,16960,16960,16960,0
|
|
20230609,200000,23048590,16960,16960,16960,16960,7
|
|
20230609,195900,23048590,16960,16960,16960,16960,0
|
|
20230609,195800,23048590,16960,16960,16960,16960,0
|
|
20230609,195700,23048590,16960,16960,16960,16960,0
|
|
20230609,195600,23048590,16960,16960,16960,16960,0
|
|
20230609,195500,23048590,16960,16960,16960,16960,0
|
|
20230609,195400,23048590,16960,16960,16960,16960,0
|
|
20230609,195300,23048590,16960,16960,16960,16960,0
|
|
20230609,195200,23048590,16960,16960,16960,16960,0
|
|
20230609,195100,23048590,16960,16960,16960,16960,0
|
|
20230609,195000,23048590,16960,16960,16960,16960,0
|
|
20230609,194900,23048590,16960,16960,16960,16960,0
|
|
20230609,194800,23048590,16960,16960,16960,16960,0
|
|
20230609,194700,23048590,16960,16960,16960,16960,0
|
|
20230609,194600,23048590,16960,16960,16960,16960,0
|
|
20230609,194500,23048590,16960,16960,16960,16960,0
|
|
20230609,194400,23048590,16960,16960,16960,16960,0
|
|
20230609,194300,23048590,16960,16960,16960,16960,0
|
|
20230609,194200,23048590,16960,16960,16960,16960,0
|
|
20230609,194100,23048590,16960,16960,16960,16960,0
|
|
20230609,194000,23048590,16960,16960,16960,16960,0
|
|
20230609,193900,23048590,16960,16960,16960,16960,0
|
|
20230609,193800,23048590,16960,16960,16960,16960,0
|
|
20230609,193700,23048590,16960,16960,16960,16960,0
|
|
20230609,193600,23048590,16960,16960,16960,16960,0
|
|
20230609,193500,23048590,16960,16960,16960,16960,0
|
|
20230609,193400,23048590,16960,16960,16960,16960,0
|
|
20230609,193300,23048590,16960,16960,16960,16960,0
|
|
20230609,193200,23048590,16960,16960,16960,16960,0
|
|
20230609,193100,23048590,16960,16960,16960,16960,0
|
|
20230609,193000,23048590,16960,16960,16960,16960,7
|
|
20230609,192900,23048590,16960,16960,16960,16960,0
|
|
20230609,192800,23048590,16960,16960,16960,16960,0
|
|
20230609,192700,23048590,16960,16960,16960,16960,0
|
|
20230609,192600,23048590,16960,16960,16960,16960,0
|
|
20230609,192500,23048590,16960,16960,16960,16960,0
|
|
20230609,192400,23048590,16960,16960,16960,16960,0
|
|
20230609,192300,23048590,16960,16960,16960,16960,0
|
|
20230609,192200,23048590,16960,16960,16960,16960,0
|
|
20230609,192100,23048590,16960,16960,16960,16960,0
|
|
20230609,192000,23048590,16960,16960,16960,16960,0
|
|
20230609,191900,23048590,16960,16960,16960,16960,0
|
|
20230609,191800,23048590,16960,16960,16960,16960,0
|
|
20230609,191700,23048590,16960,16960,16960,16960,0
|
|
20230609,191600,23048590,16960,16960,16960,16960,0
|
|
20230609,191500,23048590,16960,16960,16960,16960,0
|
|
20230609,191400,23048590,16960,16960,16960,16960,0
|
|
20230609,191300,23048590,16960,16960,16960,16960,0
|
|
20230609,191200,23048590,16960,16960,16960,16960,0
|
|
20230609,191100,23048590,16960,16960,16960,16960,0
|
|
20230609,191000,23048590,16960,16960,16960,16960,0
|
|
20230609,190900,23048590,16960,16960,16960,16960,0
|
|
20230609,190800,23048590,16960,16960,16960,16960,0
|
|
20230609,190700,23048590,16960,16960,16960,16960,0
|
|
20230609,190600,23048590,16960,16960,16960,16960,0
|
|
20230609,190500,23048590,16960,16960,16960,16960,0
|
|
20230609,190400,23048590,16960,16960,16960,16960,0
|
|
20230609,190300,23048590,16960,16960,16960,16960,0
|
|
20230609,190200,23048590,16960,16960,16960,16960,0
|
|
20230609,190100,23048590,16960,16960,16960,16960,0
|
|
20230609,190000,23048590,16960,16960,16960,16960,7
|
|
20230609,185900,23048590,16960,16960,16960,16960,0
|
|
20230609,185800,23048590,16960,16960,16960,16960,0
|
|
20230609,185700,23048590,16960,16960,16960,16960,0
|
|
20230609,185600,23048590,16960,16960,16960,16960,0
|
|
20230609,185500,23048590,16960,16960,16960,16960,0
|
|
20230609,185400,23048590,16960,16960,16960,16960,0
|
|
20230609,185300,23048590,16960,16960,16960,16960,0
|
|
20230609,185200,23048590,16960,16960,16960,16960,0
|
|
20230609,185100,23048590,16960,16960,16960,16960,0
|
|
20230609,185000,23048590,16960,16960,16960,16960,0
|
|
20230609,184900,23048590,16960,16960,16960,16960,0
|
|
20230609,184800,23048590,16960,16960,16960,16960,0
|
|
20230609,184700,23048590,16960,16960,16960,16960,0
|
|
20230609,184600,23048590,16960,16960,16960,16960,0
|
|
20230609,184500,23048590,16960,16960,16960,16960,0
|
|
20230609,184400,23048590,16960,16960,16960,16960,0
|
|
20230609,184300,23048590,16960,16960,16960,16960,0
|
|
20230609,184200,23048590,16960,16960,16960,16960,0
|
|
20230609,184100,23048590,16960,16960,16960,16960,0
|
|
20230609,184000,23048590,16960,16960,16960,16960,0
|
|
20230609,183900,23048590,16960,16960,16960,16960,0
|
|
20230609,183800,23048590,16960,16960,16960,16960,0
|
|
20230609,183700,23048590,16960,16960,16960,16960,0
|
|
20230609,183600,23048590,16960,16960,16960,16960,0
|
|
20230609,183500,23048590,16960,16960,16960,16960,0
|
|
20230609,183400,23048590,16960,16960,16960,16960,0
|
|
20230609,183300,23048590,16960,16960,16960,16960,0
|
|
20230609,183200,23048590,16960,16960,16960,16960,0
|
|
20230609,183100,23048590,16960,16960,16960,16960,0
|
|
20230609,183000,23048590,16960,16960,16960,16960,7
|
|
20230609,182900,23048590,16960,16960,16960,16960,0
|
|
20230609,182800,23048590,16960,16960,16960,16960,0
|
|
20230609,182700,23048590,16960,16960,16960,16960,0
|
|
20230609,182600,23048590,16960,16960,16960,16960,0
|
|
20230609,182500,23048590,16960,16960,16960,16960,0
|
|
20230609,182400,23048590,16960,16960,16960,16960,0
|
|
20230609,182300,23048590,16960,16960,16960,16960,0
|
|
20230609,182200,23048590,16960,16960,16960,16960,0
|
|
20230609,182100,23048590,16960,16960,16960,16960,0
|
|
20230609,182000,23048590,16960,16960,16960,16960,0
|
|
20230609,181900,23048590,16960,16960,16960,16960,0
|
|
20230609,181800,23048590,16960,16960,16960,16960,0
|
|
20230609,181700,23048590,16960,16960,16960,16960,0
|
|
20230609,181600,23048590,16960,16960,16960,16960,0
|
|
20230609,181500,23048590,16960,16960,16960,16960,0
|
|
20230609,181400,23048590,16960,16960,16960,16960,0
|
|
20230609,181300,23048590,16960,16960,16960,16960,0
|
|
20230609,181200,23048590,16960,16960,16960,16960,0
|
|
20230609,181100,23048590,16960,16960,16960,16960,0
|
|
20230609,181000,23048590,16960,16960,16960,16960,0
|
|
20230609,180900,23048590,16960,16960,16960,16960,0
|
|
20230609,180800,23048590,16960,16960,16960,16960,0
|
|
20230609,180700,23048590,16960,16960,16960,16960,0
|
|
20230609,180600,23048590,16960,16960,16960,16960,0
|
|
20230609,180500,23048590,16960,16960,16960,16960,0
|
|
20230609,180400,23048590,16960,16960,16960,16960,0
|
|
20230609,180300,23048590,16960,16960,16960,16960,0
|
|
20230609,180200,23048590,16960,16960,16960,16960,0
|
|
20230609,180100,23048590,16960,16960,16960,16960,0
|
|
20230609,180000,23048590,16960,16960,16960,16960,7
|
|
20230609,175900,23048590,16960,16960,16960,16960,0
|
|
20230609,175800,23048590,16960,16960,16960,16960,0
|
|
20230609,175700,23048590,16960,16960,16960,16960,0
|
|
20230609,175600,23048590,16960,16960,16960,16960,0
|
|
20230609,175500,23048590,16960,16960,16960,16960,0
|
|
20230609,175400,23048590,16960,16960,16960,16960,0
|
|
20230609,175300,23048590,16960,16960,16960,16960,0
|
|
20230609,175200,23048590,16960,16960,16960,16960,0
|
|
20230609,175100,23048590,16960,16960,16960,16960,0
|
|
20230609,175000,23048590,16960,16960,16960,16960,0
|
|
20230609,174900,23048590,16960,16960,16960,16960,0
|
|
20230609,174800,23048590,16960,16960,16960,16960,0
|
|
20230609,174700,23048590,16960,16960,16960,16960,0
|
|
20230609,174600,23048590,16960,16960,16960,16960,0
|
|
20230609,174500,23048590,16960,16960,16960,16960,0
|
|
20230609,174400,23048590,16960,16960,16960,16960,0
|
|
20230609,174300,23048590,16960,16960,16960,16960,0
|
|
20230609,174200,23048590,16960,16960,16960,16960,0
|
|
20230609,174100,23048590,16960,16960,16960,16960,0
|
|
20230609,174000,23048590,16960,16960,16960,16960,0
|
|
20230609,173900,23048590,16960,16960,16960,16960,0
|
|
20230609,173800,23048590,16960,16960,16960,16960,0
|
|
20230609,173700,23048590,16960,16960,16960,16960,0
|
|
20230609,173600,23048590,16960,16960,16960,16960,0
|
|
20230609,173500,23048590,16960,16960,16960,16960,0
|
|
20230609,173400,23048590,16960,16960,16960,16960,0
|
|
20230609,173300,23048590,16960,16960,16960,16960,0
|
|
20230609,173200,23048590,16960,16960,16960,16960,0
|
|
20230609,173100,23048590,16960,16960,16960,16960,0
|
|
20230609,173000,23048590,16960,16960,16960,16960,7
|
|
20230609,172900,23048590,16960,16960,16960,16960,0
|
|
20230609,172800,23048590,16960,16960,16960,16960,0
|
|
20230609,172700,23048590,16960,16960,16960,16960,0
|
|
20230609,172600,23048590,16960,16960,16960,16960,0
|
|
20230609,172500,23048590,16960,16960,16960,16960,0
|
|
20230609,172400,23048590,16960,16960,16960,16960,0
|
|
20230609,172300,23048590,16960,16960,16960,16960,0
|
|
20230609,172200,23048590,16960,16960,16960,16960,0
|
|
20230609,172100,23048590,16960,16960,16960,16960,0
|
|
20230609,172000,23048590,16960,16960,16960,16960,0
|
|
20230609,171900,23048590,16960,16960,16960,16960,0
|
|
20230609,171800,23048590,16960,16960,16960,16960,0
|
|
20230609,171700,23048590,16960,16960,16960,16960,0
|
|
20230609,171600,23048590,16960,16960,16960,16960,0
|
|
20230609,171500,23048590,16960,16960,16960,16960,0
|
|
20230609,171400,23048590,16960,16960,16960,16960,0
|
|
20230609,171300,23048590,16960,16960,16960,16960,0
|
|
20230609,171200,23048590,16960,16960,16960,16960,0
|
|
20230609,171100,23048590,16960,16960,16960,16960,0
|
|
20230609,171000,23048590,16960,16960,16960,16960,0
|
|
20230609,170900,23048590,16960,16960,16960,16960,0
|
|
20230609,170800,23048590,16960,16960,16960,16960,0
|
|
20230609,170700,23048590,16960,16960,16960,16960,0
|
|
20230609,170600,23048590,16960,16960,16960,16960,0
|
|
20230609,170500,23048590,16960,16960,16960,16960,0
|
|
20230609,170400,23048590,16960,16960,16960,16960,0
|
|
20230609,170300,23048590,16960,16960,16960,16960,0
|
|
20230609,170200,23048590,16960,16960,16960,16960,0
|
|
20230609,170100,23048590,16960,16960,16960,16960,0
|
|
20230609,170000,23048590,16960,16960,16960,16960,7
|
|
20230609,165900,23048590,16960,16960,16960,16960,0
|
|
20230609,165800,23048590,16960,16960,16960,16960,0
|
|
20230609,165700,23048590,16960,16960,16960,16960,0
|
|
20230609,165600,23048590,16960,16960,16960,16960,0
|
|
20230609,165500,23048590,16960,16960,16960,16960,0
|
|
20230609,165400,23048590,16960,16960,16960,16960,0
|
|
20230609,165300,23048590,16960,16960,16960,16960,0
|
|
20230609,165200,23048590,16960,16960,16960,16960,0
|
|
20230609,165100,23048590,16960,16960,16960,16960,0
|
|
20230609,165000,23048590,16960,16960,16960,16960,0
|
|
20230609,164900,23048590,16960,16960,16960,16960,0
|
|
20230609,164800,23048590,16960,16960,16960,16960,0
|
|
20230609,164700,23048590,16960,16960,16960,16960,0
|
|
20230609,164600,23048590,16960,16960,16960,16960,0
|
|
20230609,164500,23048590,16960,16960,16960,16960,0
|
|
20230609,164400,23048590,16960,16960,16960,16960,0
|
|
20230609,164300,23048590,16960,16960,16960,16960,0
|
|
20230609,164200,23048590,16960,16960,16960,16960,0
|
|
20230609,164100,23048590,16960,16960,16960,16960,0
|
|
20230609,164000,23048590,16960,16960,16960,16960,0
|
|
20230609,163900,23048590,16960,16960,16960,16960,0
|
|
20230609,163800,23048590,16960,16960,16960,16960,0
|
|
20230609,163700,23048590,16960,16960,16960,16960,0
|
|
20230609,163600,23048590,16960,16960,16960,16960,0
|
|
20230609,163500,23048590,16960,16960,16960,16960,0
|
|
20230609,163400,23048590,16960,16960,16960,16960,0
|
|
20230609,163300,23048590,16960,16960,16960,16960,0
|
|
20230609,163200,23048590,16960,16960,16960,16960,0
|
|
20230609,163100,23048590,16960,16960,16960,16960,0
|
|
20230609,163000,23048590,16960,16960,16960,16960,7
|
|
20230609,162900,23048590,16960,16960,16960,16960,0
|
|
20230609,162800,23048590,16960,16960,16960,16960,0
|
|
20230609,162700,23048590,16960,16960,16960,16960,0
|
|
20230609,162600,23048590,16960,16960,16960,16960,0
|
|
20230609,162500,23048590,16960,16960,16960,16960,0
|
|
20230609,162400,23048590,16960,16960,16960,16960,0
|
|
20230609,162300,23048590,16960,16960,16960,16960,0
|
|
20230609,162200,23048590,16960,16960,16960,16960,0
|
|
20230609,162100,23048590,16960,16960,16960,16960,0
|
|
20230609,162000,23048590,16960,16960,16960,16960,0
|
|
20230609,161900,23048590,16960,16960,16960,16960,0
|
|
20230609,161800,23048590,16960,16960,16960,16960,0
|
|
20230609,161700,23048590,16960,16960,16960,16960,0
|
|
20230609,161600,23048590,16960,16960,16960,16960,0
|
|
20230609,161500,23048590,16960,16960,16960,16960,0
|
|
20230609,161400,23048590,16960,16960,16960,16960,0
|
|
20230609,161300,23048590,16960,16960,16960,16960,0
|
|
20230609,161200,23048590,16960,16960,16960,16960,0
|
|
20230609,161100,23048590,16960,16960,16960,16960,0
|
|
20230609,161000,23048590,16960,16960,16960,16960,0
|
|
20230609,160900,23048590,16960,16960,16960,16960,0
|
|
20230609,160800,23048590,16960,16960,16960,16960,0
|
|
20230609,160700,23048590,16960,16960,16960,16960,0
|
|
20230609,160600,23048590,16960,16960,16960,16960,0
|
|
20230609,160500,23048590,16960,16960,16960,16960,0
|
|
20230609,160400,23048590,16960,16960,16960,16960,0
|
|
20230609,160300,23048590,16960,16960,16960,16960,0
|
|
20230609,160200,23048590,16960,16960,16960,16960,0
|
|
20230609,160100,23048590,16960,16960,16960,16960,0
|
|
20230609,160000,23048590,16960,16960,16960,16960,7
|
|
20230609,155900,23048590,16960,16960,16960,16960,0
|
|
20230609,155800,23048590,16960,16960,16960,16960,0
|
|
20230609,155700,23048590,16960,16960,16960,16960,0
|
|
20230609,155600,23048590,16960,16960,16960,16960,0
|
|
20230609,155500,23048590,16960,16960,16960,16960,0
|
|
20230609,155400,23048590,16960,16960,16960,16960,0
|
|
20230609,155300,23048590,16960,16960,16960,16960,0
|
|
20230609,155200,23048590,16960,16960,16960,16960,0
|
|
20230609,155100,23048590,16960,16960,16960,16960,0
|
|
20230609,155000,23048590,16960,16960,16960,16960,0
|
|
20230609,154900,23048590,16960,16960,16960,16960,0
|
|
20230609,154800,23048590,16960,16960,16960,16960,0
|
|
20230609,154700,23048590,16960,16960,16960,16960,0
|
|
20230609,154600,23048590,16960,16960,16960,16960,0
|
|
20230609,154500,23048590,16960,16960,16960,16960,0
|
|
20230609,154400,23048590,16960,16960,16960,16960,0
|
|
20230609,154300,23048590,16960,16960,16960,16960,0
|
|
20230609,154200,23048590,16960,16960,16960,16960,0
|
|
20230609,154100,23048590,16960,16960,16960,16960,0
|
|
20230609,154000,23048590,16960,16960,16960,16960,0
|
|
20230609,153900,23048590,16960,16960,16960,16960,0
|
|
20230609,153800,23048590,16960,16960,16960,16960,0
|
|
20230609,153700,23048590,16960,16960,16960,16960,0
|
|
20230609,153600,23048590,16960,16960,16960,16960,0
|
|
20230609,153500,23048590,16960,16960,16960,16960,0
|
|
20230609,153400,23048590,16960,16960,16960,16960,0
|
|
20230609,153300,23048590,16960,16960,16960,16960,0
|
|
20230609,153200,23048590,16960,16960,16960,16960,0
|
|
20230609,153100,23048590,16960,16960,16960,16960,0
|
|
20230609,153000,23048590,16960,16960,16960,16960,14
|
|
20230609,152900,22929870,16930,16930,16930,16930,0
|
|
20230609,152800,22929870,16930,16930,16930,16930,0
|
|
20230609,152700,22929870,16930,16930,16930,16930,0
|
|
20230609,152600,22929870,16930,16930,16930,16930,0
|
|
20230609,152500,22929870,16930,16930,16930,16930,0
|
|
20230609,152400,22929870,16930,16930,16930,16930,0
|
|
20230609,152300,22929870,16930,16930,16930,16930,0
|
|
20230609,152200,22929870,16930,16930,16930,16930,0
|
|
20230609,152100,22929870,16930,16930,16930,16930,0
|
|
20230609,152000,22929870,16930,16930,16930,16930,0
|
|
20230609,151900,22929870,16930,16930,16930,16930,0
|
|
20230609,151800,22929870,16930,16930,16930,16930,0
|
|
20230609,151700,22929870,16930,16930,16930,16930,0
|
|
20230609,151600,22929870,16930,16930,16930,16930,0
|
|
20230609,151500,22929870,16930,16950,16950,16930,186
|
|
20230609,151400,19780310,16950,16950,16950,16950,10
|
|
20230609,151300,19610810,16950,16950,16950,16950,0
|
|
20230609,151200,19610810,16950,16950,16950,16950,0
|
|
20230609,151100,19610810,16950,16950,16950,16950,0
|
|
20230609,151000,19610810,16950,16950,16950,16950,0
|
|
20230609,150900,19610810,16950,16950,16950,16950,0
|
|
20230609,150800,19610810,16950,16950,16950,16950,0
|
|
20230609,150700,19610810,16950,16950,16950,16950,0
|
|
20230609,150600,19610810,16950,16950,16950,16950,0
|
|
20230609,150500,19610810,16950,16950,16950,16950,0
|
|
20230609,150400,19610810,16950,16950,16950,16950,0
|
|
20230609,150300,19610810,16950,16950,16950,16950,0
|
|
20230609,150200,19610810,16950,16950,16950,16950,1
|
|
20230609,150100,19593860,16940,16940,16940,16940,1
|
|
20230609,150000,19576920,16940,16940,16940,16940,0
|
|
20230609,145900,19576920,16940,16940,16940,16940,62
|
|
20230609,145800,18526640,16950,16950,16950,16950,0
|
|
20230609,145700,18526640,16950,16950,16950,16950,0
|
|
20230609,145600,18526640,16950,16950,16950,16950,0
|
|
20230609,145500,18526640,16950,16950,16950,16950,0
|
|
20230609,145400,18526640,16950,16950,16950,16950,0
|
|
20230609,145300,18526640,16950,16950,16950,16950,4
|
|
20230609,145200,18458840,16950,16950,16950,16950,0
|
|
20230609,145100,18458840,16950,16950,16950,16950,2
|
|
20230609,145000,18424940,16950,16950,16950,16950,0
|
|
20230609,144900,18424940,16950,16950,16950,16950,0
|
|
20230609,144800,18424940,16950,16950,16950,16950,0
|
|
20230609,144700,18424940,16950,16950,16950,16950,0
|
|
20230609,144600,18424940,16950,16950,16950,16950,0
|
|
20230609,144500,18424940,16950,16950,16950,16950,0
|
|
20230609,144400,18424940,16950,16950,16950,16950,0
|
|
20230609,144300,18424940,16950,16950,16950,16950,0
|
|
20230609,144200,18424940,16950,16950,16950,16950,0
|
|
20230609,144100,18424940,16950,16950,16950,16950,0
|
|
20230609,144000,18424940,16950,16950,16950,16950,15
|
|
20230609,143900,18170690,16950,16950,16950,16950,0
|
|
20230609,143800,18170690,16950,16950,16950,16950,0
|
|
20230609,143700,18170690,16950,16950,16950,16950,0
|
|
20230609,143600,18170690,16950,16950,16950,16950,0
|
|
20230609,143500,18170690,16950,16950,16950,16950,0
|
|
20230609,143400,18170690,16950,16950,16950,16950,0
|
|
20230609,143300,18170690,16950,16950,16950,16950,0
|
|
20230609,143200,18170690,16950,16950,16950,16950,0
|
|
20230609,143100,18170690,16950,16950,16950,16950,0
|
|
20230609,143000,18170690,16950,16950,16950,16950,9
|
|
20230609,142900,18018140,16950,16950,16950,16950,9
|
|
20230609,142800,17865590,16960,16960,16960,16960,100
|
|
20230609,142700,16169590,16970,16970,16970,16970,0
|
|
20230609,142600,16169590,16970,16970,16970,16970,0
|
|
20230609,142500,16169590,16970,16970,16970,16970,0
|
|
20230609,142400,16169590,16970,16970,16970,16970,0
|
|
20230609,142300,16169590,16970,16970,16970,16970,0
|
|
20230609,142200,16169590,16970,16970,16970,16970,0
|
|
20230609,142100,16169590,16970,16970,16970,16970,0
|
|
20230609,142000,16169590,16970,16970,16970,16970,20
|
|
20230609,141900,15830190,16970,16970,16970,16970,0
|
|
20230609,141800,15830190,16970,16970,16970,16970,0
|
|
20230609,141700,15830190,16970,16970,16970,16970,0
|
|
20230609,141600,15830190,16970,16970,16970,16970,0
|
|
20230609,141500,15830190,16970,16970,16970,16970,0
|
|
20230609,141400,15830190,16970,16970,16970,16970,0
|
|
20230609,141300,15830190,16970,16970,16970,16970,0
|
|
20230609,141200,15830190,16970,16970,16970,16970,0
|
|
20230609,141100,15830190,16970,16970,16970,16970,0
|
|
20230609,141000,15830190,16970,16970,16970,16970,0
|
|
20230609,140900,15830190,16970,16970,16970,16970,0
|
|
20230609,140800,15830190,16970,16970,16970,16970,0
|
|
20230609,140700,15830190,16970,16970,16970,16970,0
|
|
20230609,140600,15830190,16970,16970,16970,16970,0
|
|
20230609,140500,15830190,16970,16970,16970,16970,0
|
|
20230609,140400,15830190,16970,16970,16970,16970,0
|
|
20230609,140300,15830190,16970,16970,16970,16970,0
|
|
20230609,140200,15830190,16970,16970,16970,16970,0
|
|
20230609,140100,15830190,16970,16970,16970,16970,0
|
|
20230609,140000,15830190,16970,16970,16970,16970,0
|
|
20230609,135900,15830190,16970,16970,16970,16970,0
|
|
20230609,135800,15830190,16970,16970,16970,16970,0
|
|
20230609,135700,15830190,16970,16970,16970,16970,0
|
|
20230609,135600,15830190,16970,16970,16970,16970,0
|
|
20230609,135500,15830190,16970,16970,16970,16970,0
|
|
20230609,135400,15830190,16970,16970,16970,16970,0
|
|
20230609,135300,15830190,16970,16970,16970,16970,0
|
|
20230609,135200,15830190,16970,16970,16970,16970,0
|
|
20230609,135100,15830190,16970,16970,16970,16970,0
|
|
20230609,135000,15830190,16970,16970,16970,16970,0
|
|
20230609,134900,15830190,16970,16970,16970,16970,0
|
|
20230609,134800,15830190,16970,16970,16970,16970,0
|
|
20230609,134700,15830190,16970,16970,16970,16970,0
|
|
20230609,134600,15830190,16970,16970,16970,16970,0
|
|
20230609,134500,15830190,16970,16970,16970,16970,1
|
|
20230609,134400,15813220,16970,16970,16970,16970,0
|
|
20230609,134300,15813220,16970,16970,16970,16970,0
|
|
20230609,134200,15813220,16970,16970,16970,16970,0
|
|
20230609,134100,15813220,16970,16970,16970,16970,0
|
|
20230609,134000,15813220,16970,16970,16970,16970,2
|
|
20230609,133900,15779280,16970,16970,16970,16970,0
|
|
20230609,133800,15779280,16970,16970,16970,16970,0
|
|
20230609,133700,15779280,16970,16970,16970,16970,0
|
|
20230609,133600,15779280,16970,16970,16970,16970,2
|
|
20230609,133500,15745340,16970,16970,16970,16970,0
|
|
20230609,133400,15745340,16970,16970,16970,16970,0
|
|
20230609,133300,15745340,16970,16970,16970,16970,0
|
|
20230609,133200,15745340,16970,16970,16970,16970,0
|
|
20230609,133100,15745340,16970,16970,16970,16970,0
|
|
20230609,133000,15745340,16970,16970,16970,16970,0
|
|
20230609,132900,15745340,16970,16970,16970,16970,0
|
|
20230609,132800,15745340,16970,16970,16970,16970,0
|
|
20230609,132700,15745340,16970,16970,16970,16970,0
|
|
20230609,132600,15745340,16970,16970,16970,16970,1
|
|
20230609,132500,15728370,16970,16970,16970,16970,0
|
|
20230609,132400,15728370,16970,16970,16970,16970,0
|
|
20230609,132300,15728370,16970,16970,16970,16970,0
|
|
20230609,132200,15728370,16970,16970,16970,16970,0
|
|
20230609,132100,15728370,16970,16970,16970,16970,0
|
|
20230609,132000,15728370,16970,16970,16970,16970,0
|
|
20230609,131900,15728370,16970,16970,16970,16970,0
|
|
20230609,131800,15728370,16970,16970,16970,16970,0
|
|
20230609,131700,15728370,16970,16970,16970,16970,0
|
|
20230609,131600,15728370,16970,16970,16970,16970,0
|
|
20230609,131500,15728370,16970,16970,16970,16970,0
|
|
20230609,131400,15728370,16970,16970,16970,16970,0
|
|
20230609,131300,15728370,16970,16970,16970,16970,0
|
|
20230609,131200,15728370,16970,16970,16970,16970,0
|
|
20230609,131100,15728370,16970,16970,16970,16970,0
|
|
20230609,131000,15728370,16970,16970,16970,16970,18
|
|
20230609,130900,15422910,16970,16970,16970,16970,0
|
|
20230609,130800,15422910,16970,16970,16970,16970,0
|
|
20230609,130700,15422910,16970,16970,16970,16970,0
|
|
20230609,130600,15422910,16970,16970,16970,16970,0
|
|
20230609,130500,15422910,16970,16970,16970,16970,0
|
|
20230609,130400,15422910,16970,16970,16970,16970,0
|
|
20230609,130300,15422910,16970,16970,16970,16970,0
|
|
20230609,130200,15422910,16970,16970,16970,16970,0
|
|
20230609,130100,15422910,16970,16970,16970,16970,0
|
|
20230609,130000,15422910,16970,16970,16970,16970,0
|
|
20230609,125900,15422910,16970,16970,16970,16970,0
|
|
20230609,125800,15422910,16970,16970,16970,16970,0
|
|
20230609,125700,15422910,16970,16970,16970,16970,0
|
|
20230609,125600,15422910,16970,16970,16970,16970,0
|
|
20230609,125500,15422910,16970,16970,16970,16970,0
|
|
20230609,125400,15422910,16970,16970,16970,16970,0
|
|
20230609,125300,15422910,16970,16970,16970,16970,0
|
|
20230609,125200,15422910,16970,16970,16970,16970,0
|
|
20230609,125100,15422910,16970,16970,16970,16970,0
|
|
20230609,125000,15422910,16970,16970,16970,16970,0
|
|
20230609,124900,15422910,16970,16970,16970,16970,1
|
|
20230609,124800,15405940,16960,16960,16960,16960,0
|
|
20230609,124700,15405940,16960,16960,16960,16960,0
|
|
20230609,124600,15405940,16960,16960,16960,16960,0
|
|
20230609,124500,15405940,16960,16960,16960,16960,0
|
|
20230609,124400,15405940,16960,16960,16960,16960,0
|
|
20230609,124300,15405940,16960,16960,16960,16960,0
|
|
20230609,124200,15405940,16960,16960,16960,16960,17
|
|
20230609,124100,15117620,16960,16960,16960,16960,43
|
|
20230609,124000,14388340,16960,16960,16960,16960,1
|
|
20230609,123900,14371380,16940,16940,16940,16940,0
|
|
20230609,123800,14371380,16940,16940,16940,16940,0
|
|
20230609,123700,14371380,16940,16940,16940,16940,0
|
|
20230609,123600,14371380,16940,16940,16940,16940,0
|
|
20230609,123500,14371380,16940,16940,16940,16940,1
|
|
20230609,123400,14354440,16940,16940,16940,16940,0
|
|
20230609,123300,14354440,16940,16940,16940,16940,0
|
|
20230609,123200,14354440,16940,16940,16940,16940,0
|
|
20230609,123100,14354440,16940,16940,16940,16940,0
|
|
20230609,123000,14354440,16940,16940,16940,16940,0
|
|
20230609,122900,14354440,16940,16940,16940,16940,2
|
|
20230609,122800,14320560,16940,16940,16940,16940,0
|
|
20230609,122700,14320560,16940,16940,16940,16940,0
|
|
20230609,122600,14320560,16940,16940,16940,16940,0
|
|
20230609,122500,14320560,16940,16940,16940,16940,0
|
|
20230609,122400,14320560,16940,16940,16940,16940,0
|
|
20230609,122300,14320560,16940,16940,16940,16940,0
|
|
20230609,122200,14320560,16940,16940,16940,16940,0
|
|
20230609,122100,14320560,16940,16940,16940,16940,0
|
|
20230609,122000,14320560,16940,16940,16940,16940,10
|
|
20230609,121900,14151160,16960,16960,16960,16960,0
|
|
20230609,121800,14151160,16960,16960,16960,16960,0
|
|
20230609,121700,14151160,16960,16960,16960,16960,0
|
|
20230609,121600,14151160,16960,16960,16960,16960,0
|
|
20230609,121500,14151160,16960,16960,16960,16960,0
|
|
20230609,121400,14151160,16960,16960,16960,16960,0
|
|
20230609,121300,14151160,16960,16960,16960,16960,0
|
|
20230609,121200,14151160,16960,16960,16960,16960,0
|
|
20230609,121100,14151160,16960,16960,16960,16960,0
|
|
20230609,121000,14151160,16960,16960,16960,16960,0
|
|
20230609,120900,14151160,16960,16960,16960,16960,0
|
|
20230609,120800,14151160,16960,16960,16960,16960,0
|
|
20230609,120700,14151160,16960,16950,16960,16950,2
|
|
20230609,120600,14117250,16940,16940,16940,16940,0
|
|
20230609,120500,14117250,16940,16940,16940,16940,0
|
|
20230609,120400,14117250,16940,16940,16940,16940,0
|
|
20230609,120300,14117250,16940,16940,16940,16940,0
|
|
20230609,120200,14117250,16940,16940,16940,16940,0
|
|
20230609,120100,14117250,16940,16940,16940,16940,0
|
|
20230609,120000,14117250,16940,16940,16940,16940,0
|
|
20230609,115900,14117250,16940,16940,16940,16940,0
|
|
20230609,115800,14117250,16940,16940,16940,16940,0
|
|
20230609,115700,14117250,16940,16940,16940,16940,0
|
|
20230609,115600,14117250,16940,16940,16940,16940,0
|
|
20230609,115500,14117250,16940,16940,16940,16940,0
|
|
20230609,115400,14117250,16940,16940,16940,16940,0
|
|
20230609,115300,14117250,16940,16940,16940,16940,0
|
|
20230609,115200,14117250,16940,16940,16940,16940,0
|
|
20230609,115100,14117250,16940,16940,16940,16940,0
|
|
20230609,115000,14117250,16940,16940,16940,16940,0
|
|
20230609,114900,14117250,16940,16940,16940,16940,18
|
|
20230609,114800,13812330,16950,16950,16950,16950,0
|
|
20230609,114700,13812330,16950,16950,16950,16950,0
|
|
20230609,114600,13812330,16950,16950,16950,16950,0
|
|
20230609,114500,13812330,16950,16950,16950,16950,0
|
|
20230609,114400,13812330,16950,16950,16950,16950,0
|
|
20230609,114300,13812330,16950,16950,16950,16950,0
|
|
20230609,114200,13812330,16950,16950,16950,16950,0
|
|
20230609,114100,13812330,16950,16950,16950,16950,0
|
|
20230609,114000,13812330,16950,16950,16950,16950,0
|
|
20230609,113900,13812330,16950,16950,16950,16950,0
|
|
20230609,113800,13812330,16950,16950,16950,16950,0
|
|
20230609,113700,13812330,16950,16950,16950,16950,0
|
|
20230609,113600,13812330,16950,16950,16950,16950,0
|
|
20230609,113500,13812330,16950,16950,16950,16950,0
|
|
20230609,113400,13812330,16950,16950,16950,16950,0
|
|
20230609,113300,13812330,16950,16950,16950,16950,0
|
|
20230609,113200,13812330,16950,16950,16950,16950,0
|
|
20230609,113100,13812330,16950,16950,16950,16950,0
|
|
20230609,113000,13812330,16950,16950,16950,16950,0
|
|
20230609,112900,13812330,16950,16950,16950,16950,2
|
|
20230609,112800,13778430,16960,16960,16960,16960,0
|
|
20230609,112700,13778430,16960,16960,16960,16960,0
|
|
20230609,112600,13778430,16960,16960,16960,16960,0
|
|
20230609,112500,13778430,16960,16960,16960,16960,0
|
|
20230609,112400,13778430,16960,16960,16960,16960,0
|
|
20230609,112300,13778430,16960,16960,16960,16960,0
|
|
20230609,112200,13778430,16960,16960,16960,16960,0
|
|
20230609,112100,13778430,16960,16960,16960,16960,0
|
|
20230609,112000,13778430,16960,16960,16960,16960,0
|
|
20230609,111900,13778430,16960,16960,16960,16960,0
|
|
20230609,111800,13778430,16960,16960,16960,16960,0
|
|
20230609,111700,13778430,16960,16960,16960,16960,0
|
|
20230609,111600,13778430,16960,16960,16960,16960,0
|
|
20230609,111500,13778430,16960,16960,16960,16960,0
|
|
20230609,111400,13778430,16960,16960,16960,16960,1
|
|
20230609,111300,13761470,16970,16970,16970,16970,0
|
|
20230609,111200,13761470,16970,16970,16970,16970,0
|
|
20230609,111100,13761470,16970,16970,16970,16970,0
|
|
20230609,111000,13761470,16970,16970,16970,16970,0
|
|
20230609,110900,13761470,16970,16970,16970,16970,26
|
|
20230609,110800,13320250,16980,16980,16980,16980,0
|
|
20230609,110700,13320250,16980,16980,16980,16980,0
|
|
20230609,110600,13320250,16980,16980,16980,16980,0
|
|
20230609,110500,13320250,16980,16980,16980,16980,0
|
|
20230609,110400,13320250,16980,16980,16980,16980,0
|
|
20230609,110300,13320250,16980,16980,16980,16980,0
|
|
20230609,110200,13320250,16980,16980,16980,16980,0
|
|
20230609,110100,13320250,16980,16980,16980,16980,0
|
|
20230609,110000,13320250,16980,16980,16980,16980,0
|
|
20230609,105900,13320250,16980,16980,16980,16980,0
|
|
20230609,105800,13320250,16980,16980,16980,16980,1
|
|
20230609,105700,13303270,16970,16970,16970,16970,5
|
|
20230609,105600,13218420,16980,16980,16980,16980,0
|
|
20230609,105500,13218420,16980,16980,16980,16980,0
|
|
20230609,105400,13218420,16980,16980,16980,16980,0
|
|
20230609,105300,13218420,16980,16980,16980,16980,10
|
|
20230609,105200,13048620,16970,16970,16970,16970,0
|
|
20230609,105100,13048620,16970,16970,16970,16970,0
|
|
20230609,105000,13048620,16970,16970,16970,16970,0
|
|
20230609,104900,13048620,16970,16970,16970,16970,0
|
|
20230609,104800,13048620,16970,16970,16970,16970,30
|
|
20230609,104700,12539520,16970,16970,16970,16970,20
|
|
20230609,104600,12200120,16970,16960,16970,16960,121
|
|
20230609,104500,10146960,16960,16960,16960,16960,0
|
|
20230609,104400,10146960,16960,16960,16960,16960,0
|
|
20230609,104300,10146960,16960,16960,16960,16960,0
|
|
20230609,104200,10146960,16960,16960,16960,16960,0
|
|
20230609,104100,10146960,16960,16960,16960,16960,1
|
|
20230609,104000,10130000,16960,16960,16960,16960,0
|
|
20230609,103900,10130000,16960,16960,16960,16960,0
|
|
20230609,103800,10130000,16960,16960,16960,16960,0
|
|
20230609,103700,10130000,16960,16960,16960,16960,0
|
|
20230609,103600,10130000,16960,16960,16960,16960,0
|
|
20230609,103500,10130000,16960,16960,16960,16960,2
|
|
20230609,103400,10096080,16950,16950,16950,16950,0
|
|
20230609,103300,10096080,16950,16950,16950,16950,0
|
|
20230609,103200,10096080,16950,16950,16950,16950,0
|
|
20230609,103100,10096080,16950,16950,16950,16950,0
|
|
20230609,103000,10096080,16950,16950,16950,16950,0
|
|
20230609,102900,10096080,16950,16950,16950,16950,0
|
|
20230609,102800,10096080,16950,16950,16950,16950,0
|
|
20230609,102700,10096080,16950,16950,16950,16950,0
|
|
20230609,102600,10096080,16950,16950,16950,16950,0
|
|
20230609,102500,10096080,16950,16950,16950,16950,0
|
|
20230609,102400,10096080,16950,16950,16950,16950,1
|
|
20230609,102300,10079130,16950,16950,16950,16950,1
|
|
20230609,102200,10062180,16950,16950,16950,16950,60
|
|
20230609,102100,9045180,16950,16950,16950,16950,5
|
|
20230609,102000,8960430,16960,16960,16960,16960,0
|
|
20230609,101900,8960430,16960,16960,16960,16960,0
|
|
20230609,101800,8960430,16960,16960,16960,16960,0
|
|
20230609,101700,8960430,16960,16960,16960,16960,0
|
|
20230609,101600,8960430,16960,16960,16960,16960,6
|
|
20230609,101500,8858670,16950,16950,16950,16950,0
|
|
20230609,101400,8858670,16950,16950,16950,16950,0
|
|
20230609,101300,8858670,16950,16950,16950,16950,5
|
|
20230609,101200,8773920,16950,16950,16950,16950,2
|
|
20230609,101100,8740020,16960,16960,16960,16960,0
|
|
20230609,101000,8740020,16960,16960,16960,16960,0
|
|
20230609,100900,8740020,16960,16960,16960,16960,0
|
|
20230609,100800,8740020,16960,16960,16960,16960,0
|
|
20230609,100700,8740020,16960,16960,16960,16960,0
|
|
20230609,100600,8740020,16960,16960,16960,16960,0
|
|
20230609,100500,8740020,16960,16960,16960,16960,1
|
|
20230609,100400,8723060,16940,16960,16960,16940,13
|
|
20230609,100300,8502780,16960,16960,16960,16960,2
|
|
20230609,100200,8468860,16960,16960,16960,16960,1
|
|
20230609,100100,8451900,16960,16960,16960,16960,1
|
|
20230609,100000,8434940,16950,16950,16950,16950,0
|
|
20230609,095900,8434940,16950,16950,16950,16950,0
|
|
20230609,095800,8434940,16950,16950,16950,16950,0
|
|
20230609,095700,8434940,16950,16950,16950,16950,0
|
|
20230609,095600,8434940,16950,16950,16950,16950,1
|
|
20230609,095500,8417990,16960,16960,16960,16960,0
|
|
20230609,095400,8417990,16960,16960,16960,16960,0
|
|
20230609,095300,8417990,16960,16960,16960,16960,0
|
|
20230609,095200,8417990,16960,16960,16960,16960,0
|
|
20230609,095100,8417990,16960,16960,16960,16960,0
|
|
20230609,095000,8417990,16960,16960,16960,16960,1
|
|
20230609,094900,8401030,16960,16960,16960,16960,10
|
|
20230609,094800,8231430,16960,16960,16960,16960,1
|
|
20230609,094700,8214470,16960,16960,16960,16960,0
|
|
20230609,094600,8214470,16960,16960,16960,16960,0
|
|
20230609,094500,8214470,16960,16960,16960,16960,0
|
|
20230609,094400,8214470,16960,16960,16960,16960,1
|
|
20230609,094300,8197510,16960,16960,16960,16960,1
|
|
20230609,094200,8180550,16960,16940,16960,16940,18
|
|
20230609,094100,7875450,16940,16950,16950,16940,8
|
|
20230609,094000,7739920,16950,16950,16950,16950,0
|
|
20230609,093900,7739920,16950,16970,16970,16950,118
|
|
20230609,093800,5739780,16980,16980,16980,16980,0
|
|
20230609,093700,5739780,16980,16980,16980,16980,0
|
|
20230609,093600,5739780,16980,16980,16980,16980,0
|
|
20230609,093500,5739780,16980,16980,16980,16980,0
|
|
20230609,093400,5739780,16980,16980,16980,16980,2
|
|
20230609,093300,5705820,16980,16950,16980,16950,37
|
|
20230609,093200,5078640,16950,16950,16950,16950,1
|
|
20230609,093100,5061690,16950,16950,16950,16950,6
|
|
20230609,093000,4959990,16950,16950,16950,16950,0
|
|
20230609,092900,4959990,16950,16950,16950,16950,0
|
|
20230609,092800,4959990,16950,16950,16950,16950,0
|
|
20230609,092700,4959990,16950,16950,16950,16950,0
|
|
20230609,092600,4959990,16950,16950,16950,16950,55
|
|
20230609,092500,4027740,16950,16950,16950,16950,0
|
|
20230609,092400,4027740,16950,16950,16950,16950,0
|
|
20230609,092300,4027740,16950,16950,16950,16950,2
|
|
20230609,092200,3993840,16950,16950,16950,16950,0
|
|
20230609,092100,3993840,16950,16950,16950,16950,0
|
|
20230609,092000,3993840,16950,16950,16950,16950,1
|
|
20230609,091900,3976890,16950,16950,16950,16950,0
|
|
20230609,091800,3976890,16950,16950,16950,16950,0
|
|
20230609,091700,3976890,16950,16950,16950,16950,0
|
|
20230609,091600,3976890,16950,16950,16950,16950,0
|
|
20230609,091500,3976890,16950,16950,16950,16950,0
|
|
20230609,091400,3976890,16950,16950,16950,16950,0
|
|
20230609,091300,3976890,16950,16950,16950,16950,0
|
|
20230609,091200,3976890,16950,16950,16950,16950,0
|
|
20230609,091100,3976890,16950,16950,16950,16950,0
|
|
20230609,091000,3976890,16950,16950,16950,16950,0
|
|
20230609,090900,3976890,16950,16950,16950,16950,19
|
|
20230609,090800,3654840,16950,16950,16950,16950,3
|
|
20230609,090700,3603990,16950,16950,16950,16950,0
|
|
20230609,090600,3603990,16950,16950,16950,16950,0
|
|
20230609,090500,3603990,16950,16950,16950,16950,1
|
|
20230609,090400,3587040,16920,16920,16920,16920,0
|
|
20230609,090300,3587040,16920,16920,16920,16920,97
|
|
20230609,090200,1945800,16920,16920,16920,16920,100
|
|
20230609,090100,253800,16920,16920,16920,16920,0
|
|
20230609,090000,253800,16920,16920,16920,16920,15
|