746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,212300,38578240,16920,16920,16920,16920,44
|
|
20230612,212200,38578240,16920,16920,16920,16920,0
|
|
20230612,212100,38578240,16920,16920,16920,16920,0
|
|
20230612,212000,38578240,16920,16920,16920,16920,0
|
|
20230612,211900,38578240,16920,16920,16920,16920,0
|
|
20230612,211800,38578240,16920,16920,16920,16920,0
|
|
20230612,211700,38578240,16920,16920,16920,16920,0
|
|
20230612,211600,38578240,16920,16920,16920,16920,0
|
|
20230612,211500,38578240,16920,16920,16920,16920,0
|
|
20230612,211400,38578240,16920,16920,16920,16920,0
|
|
20230612,211300,38578240,16920,16920,16920,16920,0
|
|
20230612,211200,38578240,16920,16920,16920,16920,0
|
|
20230612,211100,38578240,16920,16920,16920,16920,0
|
|
20230612,211000,38578240,16920,16920,16920,16920,0
|
|
20230612,210900,38578240,16920,16920,16920,16920,0
|
|
20230612,210800,38578240,16920,16920,16920,16920,0
|
|
20230612,210700,38578240,16920,16920,16920,16920,0
|
|
20230612,210600,38578240,16920,16920,16920,16920,0
|
|
20230612,210500,38578240,16920,16920,16920,16920,0
|
|
20230612,210400,38578240,16920,16920,16920,16920,0
|
|
20230612,210300,38578240,16920,16920,16920,16920,0
|
|
20230612,210200,38578240,16920,16920,16920,16920,0
|
|
20230612,210100,38578240,16920,16920,16920,16920,0
|
|
20230612,210000,38578240,16920,16920,16920,16920,0
|
|
20230612,205900,38578240,16920,16920,16920,16920,0
|
|
20230612,205800,38578240,16920,16920,16920,16920,0
|
|
20230612,205700,38578240,16920,16920,16920,16920,0
|
|
20230612,205600,38578240,16920,16920,16920,16920,0
|
|
20230612,205500,38578240,16920,16920,16920,16920,0
|
|
20230612,205400,38578240,16920,16920,16920,16920,0
|
|
20230612,205300,38578240,16920,16920,16920,16920,44
|
|
20230612,205200,38578240,16920,16920,16920,16920,0
|
|
20230612,205100,38578240,16920,16920,16920,16920,0
|
|
20230612,205000,38578240,16920,16920,16920,16920,0
|
|
20230612,204900,38578240,16920,16920,16920,16920,0
|
|
20230612,204800,38578240,16920,16920,16920,16920,0
|
|
20230612,204700,38578240,16920,16920,16920,16920,0
|
|
20230612,204600,38578240,16920,16920,16920,16920,0
|
|
20230612,204500,38578240,16920,16920,16920,16920,0
|
|
20230612,204400,38578240,16920,16920,16920,16920,0
|
|
20230612,204300,38578240,16920,16920,16920,16920,0
|
|
20230612,204200,38578240,16920,16920,16920,16920,0
|
|
20230612,204100,38578240,16920,16920,16920,16920,0
|
|
20230612,204000,38578240,16920,16920,16920,16920,0
|
|
20230612,203900,38578240,16920,16920,16920,16920,0
|
|
20230612,203800,38578240,16920,16920,16920,16920,0
|
|
20230612,203700,38578240,16920,16920,16920,16920,0
|
|
20230612,203600,38578240,16920,16920,16920,16920,0
|
|
20230612,203500,38578240,16920,16920,16920,16920,0
|
|
20230612,203400,38578240,16920,16920,16920,16920,0
|
|
20230612,203300,38578240,16920,16920,16920,16920,0
|
|
20230612,203200,38578240,16920,16920,16920,16920,0
|
|
20230612,203100,38578240,16920,16920,16920,16920,0
|
|
20230612,203000,38578240,16920,16920,16920,16920,0
|
|
20230612,202900,38578240,16920,16920,16920,16920,0
|
|
20230612,202800,38578240,16920,16920,16920,16920,0
|
|
20230612,202700,38578240,16920,16920,16920,16920,0
|
|
20230612,202600,38578240,16920,16920,16920,16920,0
|
|
20230612,202500,38578240,16920,16920,16920,16920,0
|
|
20230612,202400,38578240,16920,16920,16920,16920,0
|
|
20230612,202300,38578240,16920,16920,16920,16920,44
|
|
20230612,202200,38578240,16920,16920,16920,16920,0
|
|
20230612,202100,38578240,16920,16920,16920,16920,0
|
|
20230612,202000,38578240,16920,16920,16920,16920,0
|
|
20230612,201900,38578240,16920,16920,16920,16920,0
|
|
20230612,201800,38578240,16920,16920,16920,16920,0
|
|
20230612,201700,38578240,16920,16920,16920,16920,0
|
|
20230612,201600,38578240,16920,16920,16920,16920,0
|
|
20230612,201500,38578240,16920,16920,16920,16920,0
|
|
20230612,201400,38578240,16920,16920,16920,16920,0
|
|
20230612,201300,38578240,16920,16920,16920,16920,0
|
|
20230612,201200,38578240,16920,16920,16920,16920,0
|
|
20230612,201100,38578240,16920,16920,16920,16920,0
|
|
20230612,201000,38578240,16920,16920,16920,16920,0
|
|
20230612,200900,38578240,16920,16920,16920,16920,0
|
|
20230612,200800,38578240,16920,16920,16920,16920,0
|
|
20230612,200700,38578240,16920,16920,16920,16920,0
|
|
20230612,200600,38578240,16920,16920,16920,16920,0
|
|
20230612,200500,38578240,16920,16920,16920,16920,0
|
|
20230612,200400,38578240,16920,16920,16920,16920,0
|
|
20230612,200300,38578240,16920,16920,16920,16920,0
|
|
20230612,200200,38578240,16920,16920,16920,16920,0
|
|
20230612,200100,38578240,16920,16920,16920,16920,0
|
|
20230612,200000,38578240,16920,16920,16920,16920,0
|
|
20230612,195900,38578240,16920,16920,16920,16920,0
|
|
20230612,195800,38578240,16920,16920,16920,16920,0
|
|
20230612,195700,38578240,16920,16920,16920,16920,0
|
|
20230612,195600,38578240,16920,16920,16920,16920,0
|
|
20230612,195500,38578240,16920,16920,16920,16920,0
|
|
20230612,195400,38578240,16920,16920,16920,16920,0
|
|
20230612,195300,38578240,16920,16920,16920,16920,44
|
|
20230612,195200,38578240,16920,16920,16920,16920,0
|
|
20230612,195100,38578240,16920,16920,16920,16920,0
|
|
20230612,195000,38578240,16920,16920,16920,16920,0
|
|
20230612,194900,38578240,16920,16920,16920,16920,0
|
|
20230612,194800,38578240,16920,16920,16920,16920,0
|
|
20230612,194700,38578240,16920,16920,16920,16920,0
|
|
20230612,194600,38578240,16920,16920,16920,16920,0
|
|
20230612,194500,38578240,16920,16920,16920,16920,0
|
|
20230612,194400,38578240,16920,16920,16920,16920,0
|
|
20230612,194300,38578240,16920,16920,16920,16920,0
|
|
20230612,194200,38578240,16920,16920,16920,16920,0
|
|
20230612,194100,38578240,16920,16920,16920,16920,0
|
|
20230612,194000,38578240,16920,16920,16920,16920,0
|
|
20230612,193900,38578240,16920,16920,16920,16920,0
|
|
20230612,193800,38578240,16920,16920,16920,16920,0
|
|
20230612,193700,38578240,16920,16920,16920,16920,0
|
|
20230612,193600,38578240,16920,16920,16920,16920,0
|
|
20230612,193500,38578240,16920,16920,16920,16920,0
|
|
20230612,193400,38578240,16920,16920,16920,16920,0
|
|
20230612,193300,38578240,16920,16920,16920,16920,0
|
|
20230612,193200,38578240,16920,16920,16920,16920,0
|
|
20230612,193100,38578240,16920,16920,16920,16920,0
|
|
20230612,193000,38578240,16920,16920,16920,16920,0
|
|
20230612,192900,38578240,16920,16920,16920,16920,0
|
|
20230612,192800,38578240,16920,16920,16920,16920,0
|
|
20230612,192700,38578240,16920,16920,16920,16920,0
|
|
20230612,192600,38578240,16920,16920,16920,16920,0
|
|
20230612,192500,38578240,16920,16920,16920,16920,0
|
|
20230612,192400,38578240,16920,16920,16920,16920,0
|
|
20230612,192300,38578240,16920,16920,16920,16920,44
|
|
20230612,192200,38578240,16920,16920,16920,16920,0
|
|
20230612,192100,38578240,16920,16920,16920,16920,0
|
|
20230612,192000,38578240,16920,16920,16920,16920,0
|
|
20230612,191900,38578240,16920,16920,16920,16920,0
|
|
20230612,191800,38578240,16920,16920,16920,16920,0
|
|
20230612,191700,38578240,16920,16920,16920,16920,0
|
|
20230612,191600,38578240,16920,16920,16920,16920,0
|
|
20230612,191500,38578240,16920,16920,16920,16920,0
|
|
20230612,191400,38578240,16920,16920,16920,16920,0
|
|
20230612,191300,38578240,16920,16920,16920,16920,0
|
|
20230612,191200,38578240,16920,16920,16920,16920,0
|
|
20230612,191100,38578240,16920,16920,16920,16920,0
|
|
20230612,191000,38578240,16920,16920,16920,16920,0
|
|
20230612,190900,38578240,16920,16920,16920,16920,0
|
|
20230612,190800,38578240,16920,16920,16920,16920,0
|
|
20230612,190700,38578240,16920,16920,16920,16920,0
|
|
20230612,190600,38578240,16920,16920,16920,16920,0
|
|
20230612,190500,38578240,16920,16920,16920,16920,0
|
|
20230612,190400,38578240,16920,16920,16920,16920,0
|
|
20230612,190300,38578240,16920,16920,16920,16920,0
|
|
20230612,190200,38578240,16920,16920,16920,16920,0
|
|
20230612,190100,38578240,16920,16920,16920,16920,0
|
|
20230612,190000,38578240,16920,16920,16920,16920,0
|
|
20230612,185900,38578240,16920,16920,16920,16920,0
|
|
20230612,185800,38578240,16920,16920,16920,16920,0
|
|
20230612,185700,38578240,16920,16920,16920,16920,0
|
|
20230612,185600,38578240,16920,16920,16920,16920,0
|
|
20230612,185500,38578240,16920,16920,16920,16920,0
|
|
20230612,185400,38578240,16920,16920,16920,16920,0
|
|
20230612,185300,38578240,16920,16920,16920,16920,44
|
|
20230612,185200,38578240,16920,16920,16920,16920,0
|
|
20230612,185100,38578240,16920,16920,16920,16920,0
|
|
20230612,185000,38578240,16920,16920,16920,16920,0
|
|
20230612,184900,38578240,16920,16920,16920,16920,0
|
|
20230612,184800,38578240,16920,16920,16920,16920,0
|
|
20230612,184700,38578240,16920,16920,16920,16920,0
|
|
20230612,184600,38578240,16920,16920,16920,16920,0
|
|
20230612,184500,38578240,16920,16920,16920,16920,0
|
|
20230612,184400,38578240,16920,16920,16920,16920,0
|
|
20230612,184300,38578240,16920,16920,16920,16920,0
|
|
20230612,184200,38578240,16920,16920,16920,16920,0
|
|
20230612,184100,38578240,16920,16920,16920,16920,0
|
|
20230612,184000,38578240,16920,16920,16920,16920,0
|
|
20230612,183900,38578240,16920,16920,16920,16920,0
|
|
20230612,183800,38578240,16920,16920,16920,16920,0
|
|
20230612,183700,38578240,16920,16920,16920,16920,0
|
|
20230612,183600,38578240,16920,16920,16920,16920,0
|
|
20230612,183500,38578240,16920,16920,16920,16920,0
|
|
20230612,183400,38578240,16920,16920,16920,16920,0
|
|
20230612,183300,38578240,16920,16920,16920,16920,0
|
|
20230612,183200,38578240,16920,16920,16920,16920,0
|
|
20230612,183100,38578240,16920,16920,16920,16920,0
|
|
20230612,183000,38578240,16920,16920,16920,16920,0
|
|
20230612,182900,38578240,16920,16920,16920,16920,0
|
|
20230612,182800,38578240,16920,16920,16920,16920,0
|
|
20230612,182700,38578240,16920,16920,16920,16920,0
|
|
20230612,182600,38578240,16920,16920,16920,16920,0
|
|
20230612,182500,38578240,16920,16920,16920,16920,0
|
|
20230612,182400,38578240,16920,16920,16920,16920,0
|
|
20230612,182300,38578240,16920,16920,16920,16920,44
|
|
20230612,182200,38578240,16920,16920,16920,16920,0
|
|
20230612,182100,38578240,16920,16920,16920,16920,0
|
|
20230612,182000,38578240,16920,16920,16920,16920,0
|
|
20230612,181900,38578240,16920,16920,16920,16920,0
|
|
20230612,181800,38578240,16920,16920,16920,16920,0
|
|
20230612,181700,38578240,16920,16920,16920,16920,0
|
|
20230612,181600,38578240,16920,16920,16920,16920,0
|
|
20230612,181500,38578240,16920,16920,16920,16920,0
|
|
20230612,181400,38578240,16920,16920,16920,16920,0
|
|
20230612,181300,38578240,16920,16920,16920,16920,0
|
|
20230612,181200,38578240,16920,16920,16920,16920,0
|
|
20230612,181100,38578240,16920,16920,16920,16920,0
|
|
20230612,181000,38578240,16920,16920,16920,16920,0
|
|
20230612,180900,38578240,16920,16920,16920,16920,0
|
|
20230612,180800,38578240,16920,16920,16920,16920,0
|
|
20230612,180700,38578240,16920,16920,16920,16920,0
|
|
20230612,180600,38578240,16920,16920,16920,16920,0
|
|
20230612,180500,38578240,16920,16920,16920,16920,0
|
|
20230612,180400,38578240,16920,16920,16920,16920,0
|
|
20230612,180300,38578240,16920,16920,16920,16920,0
|
|
20230612,180200,38578240,16920,16920,16920,16920,0
|
|
20230612,180100,38578240,16920,16920,16920,16920,0
|
|
20230612,180000,38578240,16920,16920,16920,16920,0
|
|
20230612,175900,38578240,16920,16920,16920,16920,0
|
|
20230612,175800,38578240,16920,16920,16920,16920,0
|
|
20230612,175700,38578240,16920,16920,16920,16920,0
|
|
20230612,175600,38578240,16920,16920,16920,16920,0
|
|
20230612,175500,38578240,16920,16920,16920,16920,0
|
|
20230612,175400,38578240,16920,16920,16920,16920,0
|
|
20230612,175300,38578240,16920,16920,16920,16920,44
|
|
20230612,175200,38578240,16920,16920,16920,16920,0
|
|
20230612,175100,38578240,16920,16920,16920,16920,0
|
|
20230612,175000,38578240,16920,16920,16920,16920,0
|
|
20230612,174900,38578240,16920,16920,16920,16920,0
|
|
20230612,174800,38578240,16920,16920,16920,16920,0
|
|
20230612,174700,38578240,16920,16920,16920,16920,0
|
|
20230612,174600,38578240,16920,16920,16920,16920,0
|
|
20230612,174500,38578240,16920,16920,16920,16920,0
|
|
20230612,174400,38578240,16920,16920,16920,16920,0
|
|
20230612,174300,38578240,16920,16920,16920,16920,0
|
|
20230612,174200,38578240,16920,16920,16920,16920,0
|
|
20230612,174100,38578240,16920,16920,16920,16920,0
|
|
20230612,174000,38578240,16920,16920,16920,16920,0
|
|
20230612,173900,38578240,16920,16920,16920,16920,0
|
|
20230612,173800,38578240,16920,16920,16920,16920,0
|
|
20230612,173700,38578240,16920,16920,16920,16920,0
|
|
20230612,173600,38578240,16920,16920,16920,16920,0
|
|
20230612,173500,38578240,16920,16920,16920,16920,0
|
|
20230612,173400,38578240,16920,16920,16920,16920,0
|
|
20230612,173300,38578240,16920,16920,16920,16920,0
|
|
20230612,173200,38578240,16920,16920,16920,16920,0
|
|
20230612,173100,38578240,16920,16920,16920,16920,0
|
|
20230612,173000,38578240,16920,16920,16920,16920,0
|
|
20230612,172900,38578240,16920,16920,16920,16920,0
|
|
20230612,172800,38578240,16920,16920,16920,16920,0
|
|
20230612,172700,38578240,16920,16920,16920,16920,0
|
|
20230612,172600,38578240,16920,16920,16920,16920,0
|
|
20230612,172500,38578240,16920,16920,16920,16920,0
|
|
20230612,172400,38578240,16920,16920,16920,16920,0
|
|
20230612,172300,38578240,16920,16920,16920,16920,44
|
|
20230612,172200,38578240,16920,16920,16920,16920,0
|
|
20230612,172100,38578240,16920,16920,16920,16920,0
|
|
20230612,172000,38578240,16920,16920,16920,16920,0
|
|
20230612,171900,38578240,16920,16920,16920,16920,0
|
|
20230612,171800,38578240,16920,16920,16920,16920,0
|
|
20230612,171700,38578240,16920,16920,16920,16920,0
|
|
20230612,171600,38578240,16920,16920,16920,16920,0
|
|
20230612,171500,38578240,16920,16920,16920,16920,0
|
|
20230612,171400,38578240,16920,16920,16920,16920,0
|
|
20230612,171300,38578240,16920,16920,16920,16920,0
|
|
20230612,171200,38578240,16920,16920,16920,16920,0
|
|
20230612,171100,38578240,16920,16920,16920,16920,0
|
|
20230612,171000,38578240,16920,16920,16920,16920,0
|
|
20230612,170900,38578240,16920,16920,16920,16920,0
|
|
20230612,170800,38578240,16920,16920,16920,16920,0
|
|
20230612,170700,38578240,16920,16920,16920,16920,0
|
|
20230612,170600,38578240,16920,16920,16920,16920,0
|
|
20230612,170500,38578240,16920,16920,16920,16920,0
|
|
20230612,170400,38578240,16920,16920,16920,16920,0
|
|
20230612,170300,38578240,16920,16920,16920,16920,0
|
|
20230612,170200,38578240,16920,16920,16920,16920,0
|
|
20230612,170100,38578240,16920,16920,16920,16920,0
|
|
20230612,170000,38578240,16920,16920,16920,16920,0
|
|
20230612,165900,38578240,16920,16920,16920,16920,0
|
|
20230612,165800,38578240,16920,16920,16920,16920,0
|
|
20230612,165700,38578240,16920,16920,16920,16920,0
|
|
20230612,165600,38578240,16920,16920,16920,16920,0
|
|
20230612,165500,38578240,16920,16920,16920,16920,0
|
|
20230612,165400,38578240,16920,16920,16920,16920,0
|
|
20230612,165300,38578240,16920,16920,16920,16920,44
|
|
20230612,165200,38578240,16920,16920,16920,16920,0
|
|
20230612,165100,38578240,16920,16920,16920,16920,0
|
|
20230612,165000,38578240,16920,16920,16920,16920,0
|
|
20230612,164900,38578240,16920,16920,16920,16920,0
|
|
20230612,164800,38578240,16920,16920,16920,16920,0
|
|
20230612,164700,38578240,16920,16920,16920,16920,0
|
|
20230612,164600,38578240,16920,16920,16920,16920,0
|
|
20230612,164500,38578240,16920,16920,16920,16920,0
|
|
20230612,164400,38578240,16920,16920,16920,16920,0
|
|
20230612,164300,38578240,16920,16920,16920,16920,0
|
|
20230612,164200,38578240,16920,16920,16920,16920,0
|
|
20230612,164100,38578240,16920,16920,16920,16920,0
|
|
20230612,164000,38578240,16920,16920,16920,16920,0
|
|
20230612,163900,38578240,16920,16920,16920,16920,0
|
|
20230612,163800,38578240,16920,16920,16920,16920,0
|
|
20230612,163700,38578240,16920,16920,16920,16920,0
|
|
20230612,163600,38578240,16920,16920,16920,16920,0
|
|
20230612,163500,38578240,16920,16920,16920,16920,0
|
|
20230612,163400,38578240,16920,16920,16920,16920,0
|
|
20230612,163300,38578240,16920,16920,16920,16920,0
|
|
20230612,163200,38578240,16920,16920,16920,16920,0
|
|
20230612,163100,38578240,16920,16920,16920,16920,0
|
|
20230612,163000,38578240,16920,16920,16920,16920,0
|
|
20230612,162900,38578240,16920,16920,16920,16920,0
|
|
20230612,162800,38578240,16920,16920,16920,16920,0
|
|
20230612,162700,38578240,16920,16920,16920,16920,0
|
|
20230612,162600,38578240,16920,16920,16920,16920,0
|
|
20230612,162500,38578240,16920,16920,16920,16920,0
|
|
20230612,162400,38578240,16920,16920,16920,16920,0
|
|
20230612,162300,38578240,16920,16920,16920,16920,44
|
|
20230612,162200,38578240,16920,16920,16920,16920,0
|
|
20230612,162100,38578240,16920,16920,16920,16920,0
|
|
20230612,162000,38578240,16920,16920,16920,16920,0
|
|
20230612,161900,38578240,16920,16920,16920,16920,0
|
|
20230612,161800,38578240,16920,16920,16920,16920,0
|
|
20230612,161700,38578240,16920,16920,16920,16920,0
|
|
20230612,161600,38578240,16920,16920,16920,16920,0
|
|
20230612,161500,38578240,16920,16920,16920,16920,0
|
|
20230612,161400,38578240,16920,16920,16920,16920,0
|
|
20230612,161300,38578240,16920,16920,16920,16920,0
|
|
20230612,161200,38578240,16920,16920,16920,16920,0
|
|
20230612,161100,38578240,16920,16920,16920,16920,0
|
|
20230612,161000,38578240,16920,16920,16920,16920,0
|
|
20230612,160900,38578240,16920,16920,16920,16920,0
|
|
20230612,160800,38578240,16920,16920,16920,16920,0
|
|
20230612,160700,38578240,16920,16920,16920,16920,0
|
|
20230612,160600,38578240,16920,16920,16920,16920,0
|
|
20230612,160500,38578240,16920,16920,16920,16920,0
|
|
20230612,160400,38578240,16920,16920,16920,16920,0
|
|
20230612,160300,38578240,16920,16920,16920,16920,0
|
|
20230612,160200,38578240,16920,16920,16920,16920,0
|
|
20230612,160100,38578240,16920,16920,16920,16920,0
|
|
20230612,160000,38578240,16920,16920,16920,16920,0
|
|
20230612,155900,38578240,16920,16920,16920,16920,0
|
|
20230612,155800,38578240,16920,16920,16920,16920,0
|
|
20230612,155700,38578240,16920,16920,16920,16920,0
|
|
20230612,155600,38578240,16920,16920,16920,16920,0
|
|
20230612,155500,38578240,16920,16920,16920,16920,0
|
|
20230612,155400,38578240,16920,16920,16920,16920,0
|
|
20230612,155300,38578240,16920,16920,16920,16920,44
|
|
20230612,155200,38578240,16920,16920,16920,16920,0
|
|
20230612,155100,38578240,16920,16920,16920,16920,0
|
|
20230612,155000,38578240,16920,16920,16920,16920,0
|
|
20230612,154900,38578240,16920,16920,16920,16920,0
|
|
20230612,154800,38578240,16920,16920,16920,16920,0
|
|
20230612,154700,38578240,16920,16920,16920,16920,0
|
|
20230612,154600,38578240,16920,16920,16920,16920,0
|
|
20230612,154500,38578240,16920,16920,16920,16920,0
|
|
20230612,154400,38578240,16920,16920,16920,16920,0
|
|
20230612,154300,38578240,16920,16920,16920,16920,0
|
|
20230612,154200,38578240,16920,16920,16920,16920,0
|
|
20230612,154100,38578240,16920,16920,16920,16920,0
|
|
20230612,154000,38578240,16920,16920,16920,16920,0
|
|
20230612,153900,38578240,16920,16920,16920,16920,0
|
|
20230612,153800,38578240,16920,16920,16920,16920,0
|
|
20230612,153700,38578240,16920,16920,16920,16920,0
|
|
20230612,153600,38578240,16920,16920,16920,16920,0
|
|
20230612,153500,38578240,16920,16920,16920,16920,0
|
|
20230612,153400,38578240,16920,16920,16920,16920,0
|
|
20230612,153300,38578240,16920,16920,16920,16920,0
|
|
20230612,153200,38578240,16920,16920,16920,16920,0
|
|
20230612,153100,38578240,16920,16920,16920,16920,0
|
|
20230612,153000,38578240,16920,16920,16920,16920,44
|
|
20230612,152900,37833760,16920,16920,16920,16920,0
|
|
20230612,152800,37833760,16920,16920,16920,16920,0
|
|
20230612,152700,37833760,16920,16920,16920,16920,0
|
|
20230612,152600,37833760,16920,16920,16920,16920,0
|
|
20230612,152500,37833760,16920,16920,16920,16920,0
|
|
20230612,152400,37833760,16920,16920,16920,16920,0
|
|
20230612,152300,37833760,16920,16920,16920,16920,0
|
|
20230612,152200,37833760,16920,16920,16920,16920,0
|
|
20230612,152100,37833760,16920,16920,16920,16920,0
|
|
20230612,152000,37833760,16920,16920,16920,16920,0
|
|
20230612,151900,37833760,16920,16920,16920,16920,0
|
|
20230612,151800,37833760,16920,16920,16920,16920,0
|
|
20230612,151700,37833760,16920,16920,16920,16920,0
|
|
20230612,151600,37833760,16920,16920,16920,16920,0
|
|
20230612,151500,37833760,16920,16920,16920,16920,1
|
|
20230612,151400,37816840,16800,16800,16800,16800,0
|
|
20230612,151300,37816840,16800,16800,16800,16800,0
|
|
20230612,151200,37816840,16800,16810,16810,16800,185
|
|
20230612,151100,34708640,16800,16800,16800,16800,0
|
|
20230612,151000,34708640,16800,16900,16900,16800,246
|
|
20230612,150900,30573600,16910,16910,16910,16910,0
|
|
20230612,150800,30573600,16910,16910,16910,16910,0
|
|
20230612,150700,30573600,16910,16910,16910,16910,0
|
|
20230612,150600,30573600,16910,16910,16910,16910,1
|
|
20230612,150500,30556690,16900,16900,16900,16900,0
|
|
20230612,150400,30556690,16900,16900,16900,16900,0
|
|
20230612,150300,30556690,16900,16900,16900,16900,0
|
|
20230612,150200,30556690,16900,16900,16900,16900,0
|
|
20230612,150100,30556690,16900,16900,16900,16900,0
|
|
20230612,150000,30556690,16900,16900,16900,16900,0
|
|
20230612,145900,30556690,16900,16900,16900,16900,0
|
|
20230612,145800,30556690,16900,16900,16900,16900,0
|
|
20230612,145700,30556690,16900,16900,16900,16900,0
|
|
20230612,145600,30556690,16900,16900,16900,16900,0
|
|
20230612,145500,30556690,16900,16900,16900,16900,0
|
|
20230612,145400,30556690,16900,16900,16900,16900,0
|
|
20230612,145300,30556690,16900,16900,16900,16900,0
|
|
20230612,145200,30556690,16900,16900,16900,16900,0
|
|
20230612,145100,30556690,16900,16900,16900,16900,0
|
|
20230612,145000,30556690,16900,16900,16900,16900,1
|
|
20230612,144900,30539790,16920,16920,16920,16920,0
|
|
20230612,144800,30539790,16920,16920,16920,16920,0
|
|
20230612,144700,30539790,16920,16920,16920,16920,0
|
|
20230612,144600,30539790,16920,16920,16920,16920,0
|
|
20230612,144500,30539790,16920,16920,16920,16920,0
|
|
20230612,144400,30539790,16920,16920,16920,16920,0
|
|
20230612,144300,30539790,16920,16920,16920,16920,0
|
|
20230612,144200,30539790,16920,16920,16920,16920,0
|
|
20230612,144100,30539790,16920,16920,16920,16920,0
|
|
20230612,144000,30539790,16920,16920,16920,16920,0
|
|
20230612,143900,30539790,16920,16920,16920,16920,0
|
|
20230612,143800,30539790,16920,16920,16920,16920,0
|
|
20230612,143700,30539790,16920,16920,16920,16920,0
|
|
20230612,143600,30539790,16920,16920,16920,16920,0
|
|
20230612,143500,30539790,16920,16920,16920,16920,0
|
|
20230612,143400,30539790,16920,16920,16920,16920,0
|
|
20230612,143300,30539790,16920,16920,16920,16920,0
|
|
20230612,143200,30539790,16920,16920,16920,16920,0
|
|
20230612,143100,30539790,16920,16920,16920,16920,0
|
|
20230612,143000,30539790,16920,16920,16920,16920,2
|
|
20230612,142900,30505950,16930,16930,16930,16930,0
|
|
20230612,142800,30505950,16930,16930,16930,16930,0
|
|
20230612,142700,30505950,16930,16930,16930,16930,0
|
|
20230612,142600,30505950,16930,16930,16930,16930,0
|
|
20230612,142500,30505950,16930,16930,16930,16930,0
|
|
20230612,142400,30505950,16930,16930,16930,16930,0
|
|
20230612,142300,30505950,16930,16930,16930,16930,0
|
|
20230612,142200,30505950,16930,16930,16930,16930,0
|
|
20230612,142100,30505950,16930,16930,16930,16930,0
|
|
20230612,142000,30505950,16930,16930,16930,16930,1
|
|
20230612,141900,30489020,16930,16930,16930,16930,0
|
|
20230612,141800,30489020,16930,16930,16930,16930,0
|
|
20230612,141700,30489020,16930,16930,16930,16930,0
|
|
20230612,141600,30489020,16930,16930,16930,16930,0
|
|
20230612,141500,30489020,16930,16930,16930,16930,0
|
|
20230612,141400,30489020,16930,16930,16930,16930,0
|
|
20230612,141300,30489020,16930,16930,16930,16930,0
|
|
20230612,141200,30489020,16930,16930,16930,16930,0
|
|
20230612,141100,30489020,16930,16930,16930,16930,0
|
|
20230612,141000,30489020,16930,16930,16930,16930,0
|
|
20230612,140900,30489020,16930,16930,16930,16930,0
|
|
20230612,140800,30489020,16930,16930,16930,16930,0
|
|
20230612,140700,30489020,16930,16930,16930,16930,0
|
|
20230612,140600,30489020,16930,16930,16930,16930,1
|
|
20230612,140500,30472090,16860,16860,16860,16860,0
|
|
20230612,140400,30472090,16860,16860,16860,16860,0
|
|
20230612,140300,30472090,16860,16860,16860,16860,0
|
|
20230612,140200,30472090,16860,16860,16860,16860,0
|
|
20230612,140100,30472090,16860,16860,16860,16860,0
|
|
20230612,140000,30472090,16860,16860,16860,16860,0
|
|
20230612,135900,30472090,16860,16860,16860,16860,0
|
|
20230612,135800,30472090,16860,16860,16860,16860,0
|
|
20230612,135700,30472090,16860,16860,16860,16860,0
|
|
20230612,135600,30472090,16860,16860,16860,16860,0
|
|
20230612,135500,30472090,16860,16860,16860,16860,5
|
|
20230612,135400,30387790,16860,16860,16860,16860,0
|
|
20230612,135300,30387790,16860,16860,16860,16860,0
|
|
20230612,135200,30387790,16860,16860,16860,16860,1
|
|
20230612,135100,30370930,16870,16870,16870,16870,0
|
|
20230612,135000,30370930,16870,16870,16870,16870,0
|
|
20230612,134900,30370930,16870,16870,16870,16870,0
|
|
20230612,134800,30370930,16870,16870,16870,16870,0
|
|
20230612,134700,30370930,16870,16870,16870,16870,0
|
|
20230612,134600,30370930,16870,16870,16870,16870,0
|
|
20230612,134500,30370930,16870,16870,16870,16870,0
|
|
20230612,134400,30370930,16870,16870,16870,16870,0
|
|
20230612,134300,30370930,16870,16870,16870,16870,0
|
|
20230612,134200,30370930,16870,16870,16870,16870,1
|
|
20230612,134100,30354060,16800,16800,16800,16800,0
|
|
20230612,134000,30354060,16800,16800,16800,16800,0
|
|
20230612,133900,30354060,16800,16800,16800,16800,0
|
|
20230612,133800,30354060,16800,16800,16800,16800,0
|
|
20230612,133700,30354060,16800,16810,16810,16800,14
|
|
20230612,133600,30118800,16810,16840,16840,16810,106
|
|
20230612,133500,28336680,16850,16850,16850,16850,0
|
|
20230612,133400,28336680,16850,16860,16860,16850,22
|
|
20230612,133300,27965850,16870,16870,16870,16870,0
|
|
20230612,133200,27965850,16870,16870,16870,16870,0
|
|
20230612,133100,27965850,16870,16870,16870,16870,0
|
|
20230612,133000,27965850,16870,16870,16870,16870,0
|
|
20230612,132900,27965850,16870,16870,16870,16870,0
|
|
20230612,132800,27965850,16870,16870,16870,16870,0
|
|
20230612,132700,27965850,16870,16870,16870,16870,81
|
|
20230612,132600,26599380,16880,16880,16880,16880,0
|
|
20230612,132500,26599380,16880,16880,16880,16880,2
|
|
20230612,132400,26565620,16880,16880,16880,16880,0
|
|
20230612,132300,26565620,16880,16880,16880,16880,8
|
|
20230612,132200,26430580,16890,16890,16890,16890,12
|
|
20230612,132100,26227900,16890,16890,16890,16890,82
|
|
20230612,132000,24842920,16890,16890,16890,16890,0
|
|
20230612,131900,24842920,16890,16910,16910,16890,250
|
|
20230612,131800,20617630,16930,16930,16930,16930,0
|
|
20230612,131700,20617630,16930,16930,16930,16930,0
|
|
20230612,131600,20617630,16930,16930,16930,16930,0
|
|
20230612,131500,20617630,16930,16930,16930,16930,18
|
|
20230612,131400,20312890,16930,16930,16930,16930,0
|
|
20230612,131300,20312890,16930,16930,16930,16930,32
|
|
20230612,131200,19771130,16930,16930,16930,16930,0
|
|
20230612,131100,19771130,16930,16930,16930,16930,0
|
|
20230612,131000,19771130,16930,16930,16930,16930,0
|
|
20230612,130900,19771130,16930,16930,16930,16930,0
|
|
20230612,130800,19771130,16930,16930,16930,16930,0
|
|
20230612,130700,19771130,16930,16930,16930,16930,0
|
|
20230612,130600,19771130,16930,16930,16930,16930,0
|
|
20230612,130500,19771130,16930,16930,16930,16930,0
|
|
20230612,130400,19771130,16930,16930,16930,16930,0
|
|
20230612,130300,19771130,16930,16930,16930,16930,0
|
|
20230612,130200,19771130,16930,16930,16930,16930,0
|
|
20230612,130100,19771130,16930,16930,16930,16930,0
|
|
20230612,130000,19771130,16930,16930,16930,16930,1
|
|
20230612,125900,19754200,16930,16930,16930,16930,0
|
|
20230612,125800,19754200,16930,16930,16930,16930,0
|
|
20230612,125700,19754200,16930,16930,16930,16930,0
|
|
20230612,125600,19754200,16930,16930,16930,16930,0
|
|
20230612,125500,19754200,16930,16930,16930,16930,17
|
|
20230612,125400,19466390,16930,16930,16930,16930,83
|
|
20230612,125300,18061200,16910,16910,16910,16910,0
|
|
20230612,125200,18061200,16910,16910,16910,16910,0
|
|
20230612,125100,18061200,16910,16910,16910,16910,0
|
|
20230612,125000,18061200,16910,16910,16910,16910,0
|
|
20230612,124900,18061200,16910,16910,16910,16910,0
|
|
20230612,124800,18061200,16910,16920,16920,16910,18
|
|
20230612,124700,17756700,16920,16920,16920,16920,0
|
|
20230612,124600,17756700,16920,16920,16920,16920,0
|
|
20230612,124500,17756700,16920,16920,16920,16920,0
|
|
20230612,124400,17756700,16920,16920,16920,16920,0
|
|
20230612,124300,17756700,16920,16920,16920,16920,0
|
|
20230612,124200,17756700,16920,16920,16920,16920,0
|
|
20230612,124100,17756700,16920,16920,16920,16920,0
|
|
20230612,124000,17756700,16920,16920,16920,16920,0
|
|
20230612,123900,17756700,16920,16920,16920,16920,0
|
|
20230612,123800,17756700,16920,16920,16920,16920,0
|
|
20230612,123700,17756700,16920,16920,16920,16920,0
|
|
20230612,123600,17756700,16920,16920,16920,16920,0
|
|
20230612,123500,17756700,16920,16920,16920,16920,0
|
|
20230612,123400,17756700,16920,16920,16920,16920,0
|
|
20230612,123300,17756700,16920,16920,16920,16920,0
|
|
20230612,123200,17756700,16920,16920,16920,16920,0
|
|
20230612,123100,17756700,16920,16920,16920,16920,0
|
|
20230612,123000,17756700,16920,16920,16920,16920,0
|
|
20230612,122900,17756700,16920,16920,16920,16920,0
|
|
20230612,122800,17756700,16920,16920,16920,16920,0
|
|
20230612,122700,17756700,16920,16920,16920,16920,0
|
|
20230612,122600,17756700,16920,16920,16920,16920,0
|
|
20230612,122500,17756700,16920,16920,16920,16920,0
|
|
20230612,122400,17756700,16920,16920,16920,16920,0
|
|
20230612,122300,17756700,16920,16920,16920,16920,0
|
|
20230612,122200,17756700,16920,16920,16920,16920,0
|
|
20230612,122100,17756700,16920,16920,16920,16920,0
|
|
20230612,122000,17756700,16920,16920,16920,16920,0
|
|
20230612,121900,17756700,16920,16920,16920,16920,0
|
|
20230612,121800,17756700,16920,16920,16920,16920,0
|
|
20230612,121700,17756700,16920,16920,16920,16920,0
|
|
20230612,121600,17756700,16920,16920,16920,16920,0
|
|
20230612,121500,17756700,16920,16920,16920,16920,0
|
|
20230612,121400,17756700,16920,16920,16920,16920,0
|
|
20230612,121300,17756700,16920,16920,16920,16920,0
|
|
20230612,121200,17756700,16920,16920,16920,16920,1
|
|
20230612,121100,17739780,16910,16910,16910,16910,0
|
|
20230612,121000,17739780,16910,16910,16910,16910,0
|
|
20230612,120900,17739780,16910,16910,16910,16910,0
|
|
20230612,120800,17739780,16910,16910,16910,16910,0
|
|
20230612,120700,17739780,16910,16910,16910,16910,0
|
|
20230612,120600,17739780,16910,16910,16910,16910,16
|
|
20230612,120500,17469220,16910,16910,16910,16910,1
|
|
20230612,120400,17452310,16910,16910,16910,16910,0
|
|
20230612,120300,17452310,16910,16910,16910,16910,0
|
|
20230612,120200,17452310,16910,16910,16910,16910,0
|
|
20230612,120100,17452310,16910,16910,16910,16910,0
|
|
20230612,120000,17452310,16910,16910,16910,16910,0
|
|
20230612,115900,17452310,16910,16910,16910,16910,0
|
|
20230612,115800,17452310,16910,16910,16910,16910,0
|
|
20230612,115700,17452310,16910,16910,16910,16910,26
|
|
20230612,115600,17012650,16910,16910,16910,16910,0
|
|
20230612,115500,17012650,16910,16910,16910,16910,0
|
|
20230612,115400,17012650,16910,16910,16910,16910,0
|
|
20230612,115300,17012650,16910,16910,16910,16910,0
|
|
20230612,115200,17012650,16910,16910,16910,16910,0
|
|
20230612,115100,17012650,16910,16910,16910,16910,0
|
|
20230612,115000,17012650,16910,16910,16910,16910,0
|
|
20230612,114900,17012650,16910,16910,16910,16910,3
|
|
20230612,114800,16961920,16910,16910,16910,16910,3
|
|
20230612,114700,16911190,16910,16910,16910,16910,6
|
|
20230612,114600,16809730,16920,16920,16920,16920,0
|
|
20230612,114500,16809730,16920,16920,16920,16920,0
|
|
20230612,114400,16809730,16920,16920,16920,16920,0
|
|
20230612,114300,16809730,16920,16920,16920,16920,0
|
|
20230612,114200,16809730,16920,16920,16920,16920,41
|
|
20230612,114100,16116010,16930,16930,16930,16930,0
|
|
20230612,114000,16116010,16930,16930,16930,16930,1
|
|
20230612,113900,16099080,16930,16930,16930,16930,0
|
|
20230612,113800,16099080,16930,16930,16930,16930,0
|
|
20230612,113700,16099080,16930,16930,16930,16930,0
|
|
20230612,113600,16099080,16930,16930,16930,16930,0
|
|
20230612,113500,16099080,16930,16930,16930,16930,0
|
|
20230612,113400,16099080,16930,16930,16930,16930,0
|
|
20230612,113300,16099080,16930,16930,16930,16930,0
|
|
20230612,113200,16099080,16930,16930,16930,16930,0
|
|
20230612,113100,16099080,16930,16930,16930,16930,0
|
|
20230612,113000,16099080,16930,16930,16930,16930,0
|
|
20230612,112900,16099080,16930,16930,16930,16930,0
|
|
20230612,112800,16099080,16930,16930,16930,16930,0
|
|
20230612,112700,16099080,16930,16930,16930,16930,0
|
|
20230612,112600,16099080,16930,16930,16930,16930,0
|
|
20230612,112500,16099080,16930,16930,16930,16930,0
|
|
20230612,112400,16099080,16930,16930,16930,16930,0
|
|
20230612,112300,16099080,16930,16930,16930,16930,0
|
|
20230612,112200,16099080,16930,16930,16930,16930,28
|
|
20230612,112100,15625040,16930,16930,16930,16930,0
|
|
20230612,112000,15625040,16930,16930,16930,16930,0
|
|
20230612,111900,15625040,16930,16930,16930,16930,0
|
|
20230612,111800,15625040,16930,16930,16930,16930,0
|
|
20230612,111700,15625040,16930,16930,16930,16930,0
|
|
20230612,111600,15625040,16930,16930,16930,16930,0
|
|
20230612,111500,15625040,16930,16930,16930,16930,2
|
|
20230612,111400,15591180,16930,16930,16930,16930,0
|
|
20230612,111300,15591180,16930,16930,16930,16930,0
|
|
20230612,111200,15591180,16930,16930,16930,16930,0
|
|
20230612,111100,15591180,16930,16930,16930,16930,0
|
|
20230612,111000,15591180,16930,16930,16930,16930,0
|
|
20230612,110900,15591180,16930,16930,16930,16930,0
|
|
20230612,110800,15591180,16930,16930,16930,16930,0
|
|
20230612,110700,15591180,16930,16930,16930,16930,0
|
|
20230612,110600,15591180,16930,16930,16930,16930,0
|
|
20230612,110500,15591180,16930,16930,16930,16930,0
|
|
20230612,110400,15591180,16930,16930,16930,16930,0
|
|
20230612,110300,15591180,16930,16930,16930,16930,0
|
|
20230612,110200,15591180,16930,16940,16940,16930,129
|
|
20230612,110100,13407190,16950,16950,16950,16950,0
|
|
20230612,110000,13407190,16950,16950,16950,16950,0
|
|
20230612,105900,13407190,16950,16950,16950,16950,0
|
|
20230612,105800,13407190,16950,16950,16950,16950,0
|
|
20230612,105700,13407190,16950,16950,16950,16950,0
|
|
20230612,105600,13407190,16950,16950,16950,16950,0
|
|
20230612,105500,13407190,16950,16950,16950,16950,0
|
|
20230612,105400,13407190,16950,16950,16950,16950,0
|
|
20230612,105300,13407190,16950,16950,16950,16950,0
|
|
20230612,105200,13407190,16950,16950,16950,16950,0
|
|
20230612,105100,13407190,16950,16950,16950,16950,0
|
|
20230612,105000,13407190,16950,16950,16950,16950,2
|
|
20230612,104900,13373290,16950,16950,16950,16950,0
|
|
20230612,104800,13373290,16950,16950,16950,16950,0
|
|
20230612,104700,13373290,16950,16950,16950,16950,0
|
|
20230612,104600,13373290,16950,16950,16950,16950,8
|
|
20230612,104500,13237690,16940,16940,16940,16940,0
|
|
20230612,104400,13237690,16940,16940,16940,16940,0
|
|
20230612,104300,13237690,16940,16940,16940,16940,0
|
|
20230612,104200,13237690,16940,16940,16940,16940,0
|
|
20230612,104100,13237690,16940,16940,16940,16940,1
|
|
20230612,104000,13220750,16940,16940,16940,16940,0
|
|
20230612,103900,13220750,16940,16940,16940,16940,0
|
|
20230612,103800,13220750,16940,16940,16940,16940,0
|
|
20230612,103700,13220750,16940,16940,16940,16940,0
|
|
20230612,103600,13220750,16940,16940,16940,16940,0
|
|
20230612,103500,13220750,16940,16940,16940,16940,0
|
|
20230612,103400,13220750,16940,16940,16940,16940,0
|
|
20230612,103300,13220750,16940,16940,16940,16940,1
|
|
20230612,103200,13203810,16930,16930,16930,16930,0
|
|
20230612,103100,13203810,16930,16940,16940,16930,50
|
|
20230612,103000,12357300,16930,16930,16930,16930,0
|
|
20230612,102900,12357300,16930,16930,16930,16930,0
|
|
20230612,102800,12357300,16930,16930,16930,16930,0
|
|
20230612,102700,12357300,16930,16930,16930,16930,0
|
|
20230612,102600,12357300,16930,16930,16930,16930,0
|
|
20230612,102500,12357300,16930,16930,16930,16930,0
|
|
20230612,102400,12357300,16930,16930,16930,16930,0
|
|
20230612,102300,12357300,16930,16930,16930,16930,0
|
|
20230612,102200,12357300,16930,16930,16930,16930,13
|
|
20230612,102100,12137210,16940,16940,16940,16940,0
|
|
20230612,102000,12137210,16940,16940,16940,16940,0
|
|
20230612,101900,12137210,16940,16940,16940,16940,1
|
|
20230612,101800,12120270,16930,16930,16930,16930,0
|
|
20230612,101700,12120270,16930,16930,16930,16930,0
|
|
20230612,101600,12120270,16930,16930,16930,16930,0
|
|
20230612,101500,12120270,16930,16930,16930,16930,0
|
|
20230612,101400,12120270,16930,16930,16930,16930,0
|
|
20230612,101300,12120270,16930,16930,16930,16930,0
|
|
20230612,101200,12120270,16930,16930,16930,16930,0
|
|
20230612,101100,12120270,16930,16930,16930,16930,0
|
|
20230612,101000,12120270,16930,16930,16930,16930,0
|
|
20230612,100900,12120270,16930,16930,16930,16930,0
|
|
20230612,100800,12120270,16930,16930,16930,16930,0
|
|
20230612,100700,12120270,16930,16930,16930,16930,0
|
|
20230612,100600,12120270,16930,16930,16930,16930,47
|
|
20230612,100500,11324560,16930,16930,16930,16930,7
|
|
20230612,100400,11206050,16930,16930,16930,16930,0
|
|
20230612,100300,11206050,16930,16930,16930,16930,122
|
|
20230612,100200,9140590,16930,16930,16930,16930,0
|
|
20230612,100100,9140590,16930,16930,16930,16930,0
|
|
20230612,100000,9140590,16930,16930,16930,16930,8
|
|
20230612,095900,9005150,16950,16950,16950,16950,0
|
|
20230612,095800,9005150,16950,16950,16950,16950,0
|
|
20230612,095700,9005150,16950,16950,16950,16950,0
|
|
20230612,095600,9005150,16950,16950,16950,16950,0
|
|
20230612,095500,9005150,16950,16950,16950,16950,0
|
|
20230612,095400,9005150,16950,16950,16950,16950,0
|
|
20230612,095300,9005150,16950,16950,16950,16950,0
|
|
20230612,095200,9005150,16950,16950,16950,16950,0
|
|
20230612,095100,9005150,16950,16950,16950,16950,0
|
|
20230612,095000,9005150,16950,16950,16950,16950,0
|
|
20230612,094900,9005150,16950,16950,16950,16950,0
|
|
20230612,094800,9005150,16950,16950,16950,16950,0
|
|
20230612,094700,9005150,16950,16950,16950,16950,0
|
|
20230612,094600,9005150,16950,16950,16950,16950,0
|
|
20230612,094500,9005150,16950,16950,16950,16950,0
|
|
20230612,094400,9005150,16950,16950,16950,16950,4
|
|
20230612,094300,8937350,16930,16930,16930,16930,0
|
|
20230612,094200,8937350,16930,16930,16930,16930,0
|
|
20230612,094100,8937350,16930,16930,16930,16930,0
|
|
20230612,094000,8937350,16930,16930,16930,16930,0
|
|
20230612,093900,8937350,16930,16930,16930,16930,0
|
|
20230612,093800,8937350,16930,16930,16930,16930,0
|
|
20230612,093700,8937350,16930,16950,16950,16930,101
|
|
20230612,093600,7227400,16930,16930,16930,16930,1
|
|
20230612,093500,7210470,16930,16930,16930,16930,0
|
|
20230612,093400,7210470,16930,16930,16930,16930,0
|
|
20230612,093300,7210470,16930,16930,16930,16930,0
|
|
20230612,093200,7210470,16930,16930,16930,16930,71
|
|
20230612,093100,6008440,16930,16930,16930,16930,70
|
|
20230612,093000,4823340,16930,16930,16930,16930,0
|
|
20230612,092900,4823340,16930,16930,16930,16930,0
|
|
20230612,092800,4823340,16930,16930,16930,16930,30
|
|
20230612,092700,4315440,16930,16930,16930,16930,42
|
|
20230612,092600,3604380,16930,16930,16930,16930,0
|
|
20230612,092500,3604380,16930,16930,16930,16930,30
|
|
20230612,092400,3096480,16930,16930,16930,16930,0
|
|
20230612,092300,3096480,16930,16940,16940,16930,17
|
|
20230612,092200,2808660,16940,16940,16940,16940,0
|
|
20230612,092100,2808660,16940,16940,16940,16940,0
|
|
20230612,092000,2808660,16940,16940,16940,16940,0
|
|
20230612,091900,2808660,16940,16940,16940,16940,0
|
|
20230612,091800,2808660,16940,16940,16940,16940,0
|
|
20230612,091700,2808660,16940,16940,16940,16940,1
|
|
20230612,091600,2791720,16940,16940,16940,16940,4
|
|
20230612,091500,2723960,16960,16960,16960,16960,0
|
|
20230612,091400,2723960,16960,16960,16960,16960,0
|
|
20230612,091300,2723960,16960,16960,16960,16960,0
|
|
20230612,091200,2723960,16960,16960,16960,16960,0
|
|
20230612,091100,2723960,16960,16960,16960,16960,0
|
|
20230612,091000,2723960,16960,16960,16960,16960,0
|
|
20230612,090900,2723960,16960,16960,16960,16960,1
|
|
20230612,090800,2707000,16930,16930,16930,16930,0
|
|
20230612,090700,2707000,16930,16930,16930,16930,0
|
|
20230612,090600,2707000,16930,16930,16930,16930,0
|
|
20230612,090500,2707000,16930,16930,16930,16930,0
|
|
20230612,090400,2707000,16930,16930,16930,16930,100
|
|
20230612,090300,1014000,16900,16900,16900,16900,0
|
|
20230612,090200,1014000,16900,16900,16900,16900,0
|
|
20230612,090100,1014000,16900,16900,16900,16900,0
|
|
20230612,090000,1014000,16900,16900,16900,16900,60
|