728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210500,91571700,16880,16880,16880,16880,1
|
|
20230614,210400,91571700,16880,16880,16880,16880,0
|
|
20230614,210300,91571700,16880,16880,16880,16880,0
|
|
20230614,210200,91571700,16880,16880,16880,16880,0
|
|
20230614,210100,91571700,16880,16880,16880,16880,0
|
|
20230614,210000,91571700,16880,16880,16880,16880,0
|
|
20230614,205900,91571700,16880,16880,16880,16880,0
|
|
20230614,205800,91571700,16880,16880,16880,16880,0
|
|
20230614,205700,91571700,16880,16880,16880,16880,0
|
|
20230614,205600,91571700,16880,16880,16880,16880,0
|
|
20230614,205500,91571700,16880,16880,16880,16880,0
|
|
20230614,205400,91571700,16880,16880,16880,16880,0
|
|
20230614,205300,91571700,16880,16880,16880,16880,0
|
|
20230614,205200,91571700,16880,16880,16880,16880,0
|
|
20230614,205100,91571700,16880,16880,16880,16880,0
|
|
20230614,205000,91571700,16880,16880,16880,16880,0
|
|
20230614,204900,91571700,16880,16880,16880,16880,0
|
|
20230614,204800,91571700,16880,16880,16880,16880,0
|
|
20230614,204700,91571700,16880,16880,16880,16880,0
|
|
20230614,204600,91571700,16880,16880,16880,16880,0
|
|
20230614,204500,91571700,16880,16880,16880,16880,0
|
|
20230614,204400,91571700,16880,16880,16880,16880,0
|
|
20230614,204300,91571700,16880,16880,16880,16880,0
|
|
20230614,204200,91571700,16880,16880,16880,16880,0
|
|
20230614,204100,91571700,16880,16880,16880,16880,0
|
|
20230614,204000,91571700,16880,16880,16880,16880,0
|
|
20230614,203900,91571700,16880,16880,16880,16880,0
|
|
20230614,203800,91571700,16880,16880,16880,16880,0
|
|
20230614,203700,91571700,16880,16880,16880,16880,0
|
|
20230614,203600,91571700,16880,16880,16880,16880,0
|
|
20230614,203500,91571700,16880,16880,16880,16880,1
|
|
20230614,203400,91571700,16880,16880,16880,16880,0
|
|
20230614,203300,91571700,16880,16880,16880,16880,0
|
|
20230614,203200,91571700,16880,16880,16880,16880,0
|
|
20230614,203100,91571700,16880,16880,16880,16880,0
|
|
20230614,203000,91571700,16880,16880,16880,16880,0
|
|
20230614,202900,91571700,16880,16880,16880,16880,0
|
|
20230614,202800,91571700,16880,16880,16880,16880,0
|
|
20230614,202700,91571700,16880,16880,16880,16880,0
|
|
20230614,202600,91571700,16880,16880,16880,16880,0
|
|
20230614,202500,91571700,16880,16880,16880,16880,0
|
|
20230614,202400,91571700,16880,16880,16880,16880,0
|
|
20230614,202300,91571700,16880,16880,16880,16880,0
|
|
20230614,202200,91571700,16880,16880,16880,16880,0
|
|
20230614,202100,91571700,16880,16880,16880,16880,0
|
|
20230614,202000,91571700,16880,16880,16880,16880,0
|
|
20230614,201900,91571700,16880,16880,16880,16880,0
|
|
20230614,201800,91571700,16880,16880,16880,16880,0
|
|
20230614,201700,91571700,16880,16880,16880,16880,0
|
|
20230614,201600,91571700,16880,16880,16880,16880,0
|
|
20230614,201500,91571700,16880,16880,16880,16880,0
|
|
20230614,201400,91571700,16880,16880,16880,16880,0
|
|
20230614,201300,91571700,16880,16880,16880,16880,0
|
|
20230614,201200,91571700,16880,16880,16880,16880,0
|
|
20230614,201100,91571700,16880,16880,16880,16880,0
|
|
20230614,201000,91571700,16880,16880,16880,16880,0
|
|
20230614,200900,91571700,16880,16880,16880,16880,0
|
|
20230614,200800,91571700,16880,16880,16880,16880,0
|
|
20230614,200700,91571700,16880,16880,16880,16880,0
|
|
20230614,200600,91571700,16880,16880,16880,16880,0
|
|
20230614,200500,91571700,16880,16880,16880,16880,1
|
|
20230614,200400,91571700,16880,16880,16880,16880,0
|
|
20230614,200300,91571700,16880,16880,16880,16880,0
|
|
20230614,200200,91571700,16880,16880,16880,16880,0
|
|
20230614,200100,91571700,16880,16880,16880,16880,0
|
|
20230614,200000,91571700,16880,16880,16880,16880,0
|
|
20230614,195900,91571700,16880,16880,16880,16880,0
|
|
20230614,195800,91571700,16880,16880,16880,16880,0
|
|
20230614,195700,91571700,16880,16880,16880,16880,0
|
|
20230614,195600,91571700,16880,16880,16880,16880,0
|
|
20230614,195500,91571700,16880,16880,16880,16880,0
|
|
20230614,195400,91571700,16880,16880,16880,16880,0
|
|
20230614,195300,91571700,16880,16880,16880,16880,0
|
|
20230614,195200,91571700,16880,16880,16880,16880,0
|
|
20230614,195100,91571700,16880,16880,16880,16880,0
|
|
20230614,195000,91571700,16880,16880,16880,16880,0
|
|
20230614,194900,91571700,16880,16880,16880,16880,0
|
|
20230614,194800,91571700,16880,16880,16880,16880,0
|
|
20230614,194700,91571700,16880,16880,16880,16880,0
|
|
20230614,194600,91571700,16880,16880,16880,16880,0
|
|
20230614,194500,91571700,16880,16880,16880,16880,0
|
|
20230614,194400,91571700,16880,16880,16880,16880,0
|
|
20230614,194300,91571700,16880,16880,16880,16880,0
|
|
20230614,194200,91571700,16880,16880,16880,16880,0
|
|
20230614,194100,91571700,16880,16880,16880,16880,0
|
|
20230614,194000,91571700,16880,16880,16880,16880,0
|
|
20230614,193900,91571700,16880,16880,16880,16880,0
|
|
20230614,193800,91571700,16880,16880,16880,16880,0
|
|
20230614,193700,91571700,16880,16880,16880,16880,0
|
|
20230614,193600,91571700,16880,16880,16880,16880,0
|
|
20230614,193500,91571700,16880,16880,16880,16880,1
|
|
20230614,193400,91571700,16880,16880,16880,16880,0
|
|
20230614,193300,91571700,16880,16880,16880,16880,0
|
|
20230614,193200,91571700,16880,16880,16880,16880,0
|
|
20230614,193100,91571700,16880,16880,16880,16880,0
|
|
20230614,193000,91571700,16880,16880,16880,16880,0
|
|
20230614,192900,91571700,16880,16880,16880,16880,0
|
|
20230614,192800,91571700,16880,16880,16880,16880,0
|
|
20230614,192700,91571700,16880,16880,16880,16880,0
|
|
20230614,192600,91571700,16880,16880,16880,16880,0
|
|
20230614,192500,91571700,16880,16880,16880,16880,0
|
|
20230614,192400,91571700,16880,16880,16880,16880,0
|
|
20230614,192300,91571700,16880,16880,16880,16880,0
|
|
20230614,192200,91571700,16880,16880,16880,16880,0
|
|
20230614,192100,91571700,16880,16880,16880,16880,0
|
|
20230614,192000,91571700,16880,16880,16880,16880,0
|
|
20230614,191900,91571700,16880,16880,16880,16880,0
|
|
20230614,191800,91571700,16880,16880,16880,16880,0
|
|
20230614,191700,91571700,16880,16880,16880,16880,0
|
|
20230614,191600,91571700,16880,16880,16880,16880,0
|
|
20230614,191500,91571700,16880,16880,16880,16880,0
|
|
20230614,191400,91571700,16880,16880,16880,16880,0
|
|
20230614,191300,91571700,16880,16880,16880,16880,0
|
|
20230614,191200,91571700,16880,16880,16880,16880,0
|
|
20230614,191100,91571700,16880,16880,16880,16880,0
|
|
20230614,191000,91571700,16880,16880,16880,16880,0
|
|
20230614,190900,91571700,16880,16880,16880,16880,0
|
|
20230614,190800,91571700,16880,16880,16880,16880,0
|
|
20230614,190700,91571700,16880,16880,16880,16880,0
|
|
20230614,190600,91571700,16880,16880,16880,16880,0
|
|
20230614,190500,91571700,16880,16880,16880,16880,1
|
|
20230614,190400,91571700,16880,16880,16880,16880,0
|
|
20230614,190300,91571700,16880,16880,16880,16880,0
|
|
20230614,190200,91571700,16880,16880,16880,16880,0
|
|
20230614,190100,91571700,16880,16880,16880,16880,0
|
|
20230614,190000,91571700,16880,16880,16880,16880,0
|
|
20230614,185900,91571700,16880,16880,16880,16880,0
|
|
20230614,185800,91571700,16880,16880,16880,16880,0
|
|
20230614,185700,91571700,16880,16880,16880,16880,0
|
|
20230614,185600,91571700,16880,16880,16880,16880,0
|
|
20230614,185500,91571700,16880,16880,16880,16880,0
|
|
20230614,185400,91571700,16880,16880,16880,16880,0
|
|
20230614,185300,91571700,16880,16880,16880,16880,0
|
|
20230614,185200,91571700,16880,16880,16880,16880,0
|
|
20230614,185100,91571700,16880,16880,16880,16880,0
|
|
20230614,185000,91571700,16880,16880,16880,16880,0
|
|
20230614,184900,91571700,16880,16880,16880,16880,0
|
|
20230614,184800,91571700,16880,16880,16880,16880,0
|
|
20230614,184700,91571700,16880,16880,16880,16880,0
|
|
20230614,184600,91571700,16880,16880,16880,16880,0
|
|
20230614,184500,91571700,16880,16880,16880,16880,0
|
|
20230614,184400,91571700,16880,16880,16880,16880,0
|
|
20230614,184300,91571700,16880,16880,16880,16880,0
|
|
20230614,184200,91571700,16880,16880,16880,16880,0
|
|
20230614,184100,91571700,16880,16880,16880,16880,0
|
|
20230614,184000,91571700,16880,16880,16880,16880,0
|
|
20230614,183900,91571700,16880,16880,16880,16880,0
|
|
20230614,183800,91571700,16880,16880,16880,16880,0
|
|
20230614,183700,91571700,16880,16880,16880,16880,0
|
|
20230614,183600,91571700,16880,16880,16880,16880,0
|
|
20230614,183500,91571700,16880,16880,16880,16880,1
|
|
20230614,183400,91571700,16880,16880,16880,16880,0
|
|
20230614,183300,91571700,16880,16880,16880,16880,0
|
|
20230614,183200,91571700,16880,16880,16880,16880,0
|
|
20230614,183100,91571700,16880,16880,16880,16880,0
|
|
20230614,183000,91571700,16880,16880,16880,16880,0
|
|
20230614,182900,91571700,16880,16880,16880,16880,0
|
|
20230614,182800,91571700,16880,16880,16880,16880,0
|
|
20230614,182700,91571700,16880,16880,16880,16880,0
|
|
20230614,182600,91571700,16880,16880,16880,16880,0
|
|
20230614,182500,91571700,16880,16880,16880,16880,0
|
|
20230614,182400,91571700,16880,16880,16880,16880,0
|
|
20230614,182300,91571700,16880,16880,16880,16880,0
|
|
20230614,182200,91571700,16880,16880,16880,16880,0
|
|
20230614,182100,91571700,16880,16880,16880,16880,0
|
|
20230614,182000,91571700,16880,16880,16880,16880,0
|
|
20230614,181900,91571700,16880,16880,16880,16880,0
|
|
20230614,181800,91571700,16880,16880,16880,16880,0
|
|
20230614,181700,91571700,16880,16880,16880,16880,0
|
|
20230614,181600,91571700,16880,16880,16880,16880,0
|
|
20230614,181500,91571700,16880,16880,16880,16880,0
|
|
20230614,181400,91571700,16880,16880,16880,16880,0
|
|
20230614,181300,91571700,16880,16880,16880,16880,0
|
|
20230614,181200,91571700,16880,16880,16880,16880,0
|
|
20230614,181100,91571700,16880,16880,16880,16880,0
|
|
20230614,181000,91571700,16880,16880,16880,16880,0
|
|
20230614,180900,91571700,16880,16880,16880,16880,0
|
|
20230614,180800,91571700,16880,16880,16880,16880,0
|
|
20230614,180700,91571700,16880,16880,16880,16880,0
|
|
20230614,180600,91571700,16880,16880,16880,16880,0
|
|
20230614,180500,91571700,16880,16880,16880,16880,1
|
|
20230614,180400,91571700,16880,16880,16880,16880,0
|
|
20230614,180300,91571700,16880,16880,16880,16880,0
|
|
20230614,180200,91571700,16880,16880,16880,16880,0
|
|
20230614,180100,91571700,16880,16880,16880,16880,0
|
|
20230614,180000,91571700,16880,16880,16880,16880,0
|
|
20230614,175900,91571700,16880,16880,16880,16880,0
|
|
20230614,175800,91571700,16880,16880,16880,16880,0
|
|
20230614,175700,91571700,16880,16880,16880,16880,0
|
|
20230614,175600,91571700,16880,16880,16880,16880,0
|
|
20230614,175500,91571700,16880,16880,16880,16880,0
|
|
20230614,175400,91571700,16880,16880,16880,16880,0
|
|
20230614,175300,91571700,16880,16880,16880,16880,0
|
|
20230614,175200,91571700,16880,16880,16880,16880,0
|
|
20230614,175100,91571700,16880,16880,16880,16880,0
|
|
20230614,175000,91571700,16880,16880,16880,16880,0
|
|
20230614,174900,91571700,16880,16880,16880,16880,0
|
|
20230614,174800,91571700,16880,16880,16880,16880,0
|
|
20230614,174700,91571700,16880,16880,16880,16880,0
|
|
20230614,174600,91571700,16880,16880,16880,16880,0
|
|
20230614,174500,91571700,16880,16880,16880,16880,0
|
|
20230614,174400,91571700,16880,16880,16880,16880,0
|
|
20230614,174300,91571700,16880,16880,16880,16880,0
|
|
20230614,174200,91571700,16880,16880,16880,16880,0
|
|
20230614,174100,91571700,16880,16880,16880,16880,0
|
|
20230614,174000,91571700,16880,16880,16880,16880,0
|
|
20230614,173900,91571700,16880,16880,16880,16880,0
|
|
20230614,173800,91571700,16880,16880,16880,16880,0
|
|
20230614,173700,91571700,16880,16880,16880,16880,0
|
|
20230614,173600,91571700,16880,16880,16880,16880,0
|
|
20230614,173500,91571700,16880,16880,16880,16880,1
|
|
20230614,173400,91571700,16880,16880,16880,16880,0
|
|
20230614,173300,91571700,16880,16880,16880,16880,0
|
|
20230614,173200,91571700,16880,16880,16880,16880,0
|
|
20230614,173100,91571700,16880,16880,16880,16880,0
|
|
20230614,173000,91571700,16880,16880,16880,16880,0
|
|
20230614,172900,91571700,16880,16880,16880,16880,0
|
|
20230614,172800,91571700,16880,16880,16880,16880,0
|
|
20230614,172700,91571700,16880,16880,16880,16880,0
|
|
20230614,172600,91571700,16880,16880,16880,16880,0
|
|
20230614,172500,91571700,16880,16880,16880,16880,0
|
|
20230614,172400,91571700,16880,16880,16880,16880,0
|
|
20230614,172300,91571700,16880,16880,16880,16880,0
|
|
20230614,172200,91571700,16880,16880,16880,16880,0
|
|
20230614,172100,91571700,16880,16880,16880,16880,0
|
|
20230614,172000,91571700,16880,16880,16880,16880,0
|
|
20230614,171900,91571700,16880,16880,16880,16880,0
|
|
20230614,171800,91571700,16880,16880,16880,16880,0
|
|
20230614,171700,91571700,16880,16880,16880,16880,0
|
|
20230614,171600,91571700,16880,16880,16880,16880,0
|
|
20230614,171500,91571700,16880,16880,16880,16880,0
|
|
20230614,171400,91571700,16880,16880,16880,16880,0
|
|
20230614,171300,91571700,16880,16880,16880,16880,0
|
|
20230614,171200,91571700,16880,16880,16880,16880,0
|
|
20230614,171100,91571700,16880,16880,16880,16880,0
|
|
20230614,171000,91571700,16880,16880,16880,16880,0
|
|
20230614,170900,91571700,16880,16880,16880,16880,0
|
|
20230614,170800,91571700,16880,16880,16880,16880,0
|
|
20230614,170700,91571700,16880,16880,16880,16880,0
|
|
20230614,170600,91571700,16880,16880,16880,16880,0
|
|
20230614,170500,91571700,16880,16880,16880,16880,1
|
|
20230614,170400,91571700,16880,16880,16880,16880,0
|
|
20230614,170300,91571700,16880,16880,16880,16880,0
|
|
20230614,170200,91571700,16880,16880,16880,16880,0
|
|
20230614,170100,91571700,16880,16880,16880,16880,0
|
|
20230614,170000,91571700,16880,16880,16880,16880,0
|
|
20230614,165900,91571700,16880,16880,16880,16880,0
|
|
20230614,165800,91571700,16880,16880,16880,16880,0
|
|
20230614,165700,91571700,16880,16880,16880,16880,0
|
|
20230614,165600,91571700,16880,16880,16880,16880,0
|
|
20230614,165500,91571700,16880,16880,16880,16880,0
|
|
20230614,165400,91571700,16880,16880,16880,16880,0
|
|
20230614,165300,91571700,16880,16880,16880,16880,0
|
|
20230614,165200,91571700,16880,16880,16880,16880,0
|
|
20230614,165100,91571700,16880,16880,16880,16880,0
|
|
20230614,165000,91571700,16880,16880,16880,16880,0
|
|
20230614,164900,91571700,16880,16880,16880,16880,0
|
|
20230614,164800,91571700,16880,16880,16880,16880,0
|
|
20230614,164700,91571700,16880,16880,16880,16880,0
|
|
20230614,164600,91571700,16880,16880,16880,16880,0
|
|
20230614,164500,91571700,16880,16880,16880,16880,0
|
|
20230614,164400,91571700,16880,16880,16880,16880,0
|
|
20230614,164300,91571700,16880,16880,16880,16880,0
|
|
20230614,164200,91571700,16880,16880,16880,16880,0
|
|
20230614,164100,91571700,16880,16880,16880,16880,0
|
|
20230614,164000,91571700,16880,16880,16880,16880,0
|
|
20230614,163900,91571700,16880,16880,16880,16880,0
|
|
20230614,163800,91571700,16880,16880,16880,16880,0
|
|
20230614,163700,91571700,16880,16880,16880,16880,0
|
|
20230614,163600,91571700,16880,16880,16880,16880,0
|
|
20230614,163500,91571700,16880,16880,16880,16880,1
|
|
20230614,163400,91571700,16880,16880,16880,16880,0
|
|
20230614,163300,91571700,16880,16880,16880,16880,0
|
|
20230614,163200,91571700,16880,16880,16880,16880,0
|
|
20230614,163100,91571700,16880,16880,16880,16880,0
|
|
20230614,163000,91571700,16880,16880,16880,16880,0
|
|
20230614,162900,91571700,16880,16880,16880,16880,0
|
|
20230614,162800,91571700,16880,16880,16880,16880,0
|
|
20230614,162700,91571700,16880,16880,16880,16880,0
|
|
20230614,162600,91571700,16880,16880,16880,16880,0
|
|
20230614,162500,91571700,16880,16880,16880,16880,0
|
|
20230614,162400,91571700,16880,16880,16880,16880,0
|
|
20230614,162300,91571700,16880,16880,16880,16880,0
|
|
20230614,162200,91571700,16880,16880,16880,16880,0
|
|
20230614,162100,91571700,16880,16880,16880,16880,0
|
|
20230614,162000,91571700,16880,16880,16880,16880,0
|
|
20230614,161900,91571700,16880,16880,16880,16880,0
|
|
20230614,161800,91571700,16880,16880,16880,16880,0
|
|
20230614,161700,91571700,16880,16880,16880,16880,0
|
|
20230614,161600,91571700,16880,16880,16880,16880,0
|
|
20230614,161500,91571700,16880,16880,16880,16880,0
|
|
20230614,161400,91571700,16880,16880,16880,16880,0
|
|
20230614,161300,91571700,16880,16880,16880,16880,0
|
|
20230614,161200,91571700,16880,16880,16880,16880,0
|
|
20230614,161100,91571700,16880,16880,16880,16880,0
|
|
20230614,161000,91571700,16880,16880,16880,16880,0
|
|
20230614,160900,91571700,16880,16880,16880,16880,0
|
|
20230614,160800,91571700,16880,16880,16880,16880,0
|
|
20230614,160700,91571700,16880,16880,16880,16880,0
|
|
20230614,160600,91571700,16880,16880,16880,16880,0
|
|
20230614,160500,91571700,16880,16880,16880,16880,1
|
|
20230614,160400,91571700,16880,16880,16880,16880,0
|
|
20230614,160300,91571700,16880,16880,16880,16880,0
|
|
20230614,160200,91571700,16880,16880,16880,16880,0
|
|
20230614,160100,91571700,16880,16880,16880,16880,0
|
|
20230614,160000,91571700,16880,16880,16880,16880,0
|
|
20230614,155900,91571700,16880,16880,16880,16880,0
|
|
20230614,155800,91571700,16880,16880,16880,16880,0
|
|
20230614,155700,91571700,16880,16880,16880,16880,0
|
|
20230614,155600,91571700,16880,16880,16880,16880,0
|
|
20230614,155500,91571700,16880,16880,16880,16880,0
|
|
20230614,155400,91571700,16880,16880,16880,16880,0
|
|
20230614,155300,91571700,16880,16880,16880,16880,0
|
|
20230614,155200,91571700,16880,16880,16880,16880,0
|
|
20230614,155100,91571700,16880,16880,16880,16880,0
|
|
20230614,155000,91571700,16880,16880,16880,16880,0
|
|
20230614,154900,91571700,16880,16880,16880,16880,0
|
|
20230614,154800,91571700,16880,16880,16880,16880,0
|
|
20230614,154700,91571700,16880,16880,16880,16880,0
|
|
20230614,154600,91571700,16880,16880,16880,16880,0
|
|
20230614,154500,91571700,16880,16880,16880,16880,0
|
|
20230614,154400,91571700,16880,16880,16880,16880,0
|
|
20230614,154300,91571700,16880,16880,16880,16880,0
|
|
20230614,154200,91571700,16880,16880,16880,16880,0
|
|
20230614,154100,91571700,16880,16880,16880,16880,0
|
|
20230614,154000,91571700,16880,16880,16880,16880,0
|
|
20230614,153900,91571700,16880,16880,16880,16880,0
|
|
20230614,153800,91571700,16880,16880,16880,16880,0
|
|
20230614,153700,91571700,16880,16880,16880,16880,0
|
|
20230614,153600,91571700,16880,16880,16880,16880,0
|
|
20230614,153500,91571700,16880,16880,16880,16880,1
|
|
20230614,153400,91571700,16880,16880,16880,16880,0
|
|
20230614,153300,91571700,16880,16880,16880,16880,0
|
|
20230614,153200,91571700,16880,16880,16880,16880,0
|
|
20230614,153100,91571700,16880,16880,16880,16880,0
|
|
20230614,153000,91571700,16880,16880,16880,16880,0
|
|
20230614,152900,91571700,16880,16880,16880,16880,0
|
|
20230614,152800,91571700,16880,16880,16880,16880,0
|
|
20230614,152700,91571700,16880,16880,16880,16880,0
|
|
20230614,152600,91571700,16880,16880,16880,16880,0
|
|
20230614,152500,91571700,16880,16880,16880,16880,0
|
|
20230614,152400,91571700,16880,16880,16880,16880,0
|
|
20230614,152300,91571700,16880,16880,16880,16880,0
|
|
20230614,152200,91571700,16880,16880,16880,16880,0
|
|
20230614,152100,91571700,16880,16880,16880,16880,0
|
|
20230614,152000,91571700,16880,16880,16880,16880,0
|
|
20230614,151900,91571700,16880,16880,16880,16880,0
|
|
20230614,151800,91571700,16880,16880,16880,16880,0
|
|
20230614,151700,91571700,16880,16880,16880,16880,0
|
|
20230614,151600,91571700,16880,16880,16880,16880,0
|
|
20230614,151500,91571700,16880,16880,16880,16880,0
|
|
20230614,151400,91571700,16880,16880,16880,16880,0
|
|
20230614,151300,91571700,16880,16880,16880,16880,1
|
|
20230614,151200,91554820,16880,16880,16880,16880,1
|
|
20230614,151100,91537940,16800,16800,16800,16800,76
|
|
20230614,151000,90261140,16800,16800,16800,16800,1
|
|
20230614,150900,90244340,16880,16880,16880,16880,0
|
|
20230614,150800,90244340,16880,16880,16880,16880,0
|
|
20230614,150700,90244340,16880,16880,16880,16880,0
|
|
20230614,150600,90244340,16880,16880,16880,16880,0
|
|
20230614,150500,90244340,16880,16880,16880,16880,0
|
|
20230614,150400,90244340,16880,16880,16880,16880,0
|
|
20230614,150300,90244340,16880,16880,16880,16880,0
|
|
20230614,150200,90244340,16880,16880,16880,16880,0
|
|
20230614,150100,90244340,16880,16880,16880,16880,0
|
|
20230614,150000,90244340,16880,16880,16880,16880,1
|
|
20230614,145900,90227460,16880,16880,16880,16880,0
|
|
20230614,145800,90227460,16880,16880,16880,16880,0
|
|
20230614,145700,90227460,16880,16880,16880,16880,1
|
|
20230614,145600,90210580,16800,16800,16800,16800,100
|
|
20230614,145500,88530580,16880,16880,16880,16880,0
|
|
20230614,145400,88530580,16880,16880,16880,16880,1
|
|
20230614,145300,88513700,16880,16880,16880,16880,0
|
|
20230614,145200,88513700,16880,16880,16880,16880,0
|
|
20230614,145100,88513700,16880,16880,16880,16880,0
|
|
20230614,145000,88513700,16880,16880,16880,16880,0
|
|
20230614,144900,88513700,16880,16880,16880,16880,0
|
|
20230614,144800,88513700,16880,16880,16880,16880,0
|
|
20230614,144700,88513700,16880,16880,16880,16880,0
|
|
20230614,144600,88513700,16880,16880,16880,16880,0
|
|
20230614,144500,88513700,16880,16880,16880,16880,0
|
|
20230614,144400,88513700,16880,16880,16880,16880,1
|
|
20230614,144300,88496820,16800,16800,16800,16800,0
|
|
20230614,144200,88496820,16800,16800,16800,16800,0
|
|
20230614,144100,88496820,16800,16800,16800,16800,0
|
|
20230614,144000,88496820,16800,16800,16800,16800,0
|
|
20230614,143900,88496820,16800,16800,16800,16800,0
|
|
20230614,143800,88496820,16800,16800,16800,16800,99
|
|
20230614,143700,86833620,16800,16800,16800,16800,0
|
|
20230614,143600,86833620,16800,16800,16800,16800,0
|
|
20230614,143500,86833620,16800,16800,16800,16800,0
|
|
20230614,143400,86833620,16800,16800,16800,16800,1
|
|
20230614,143300,86816820,16800,16800,16800,16800,0
|
|
20230614,143200,86816820,16800,16800,16800,16800,0
|
|
20230614,143100,86816820,16800,16800,16800,16800,0
|
|
20230614,143000,86816820,16800,16800,16800,16800,0
|
|
20230614,142900,86816820,16800,16800,16800,16800,0
|
|
20230614,142800,86816820,16800,16800,16800,16800,6
|
|
20230614,142700,86716020,16800,16800,16800,16800,0
|
|
20230614,142600,86716020,16800,16800,16800,16800,0
|
|
20230614,142500,86716020,16800,16800,16800,16800,0
|
|
20230614,142400,86716020,16800,16800,16800,16800,1
|
|
20230614,142300,86699220,16790,16790,16790,16790,0
|
|
20230614,142200,86699220,16790,16790,16790,16790,0
|
|
20230614,142100,86699220,16790,16790,16790,16790,0
|
|
20230614,142000,86699220,16790,16790,16790,16790,0
|
|
20230614,141900,86699220,16790,16790,16790,16790,0
|
|
20230614,141800,86699220,16790,16790,16790,16790,0
|
|
20230614,141700,86699220,16790,16790,16790,16790,7
|
|
20230614,141600,86581690,16800,16800,16800,16800,10
|
|
20230614,141500,86413690,16800,16800,16800,16800,10
|
|
20230614,141400,86245690,16800,16800,16800,16800,2
|
|
20230614,141300,86212090,16800,16800,16800,16800,20
|
|
20230614,141200,85876090,16800,16800,16800,16800,0
|
|
20230614,141100,85876090,16800,16800,16800,16800,20
|
|
20230614,141000,85540090,16800,16800,16800,16800,0
|
|
20230614,140900,85540090,16800,16800,16800,16800,0
|
|
20230614,140800,85540090,16800,16800,16800,16800,1
|
|
20230614,140700,85523290,16800,16800,16800,16800,0
|
|
20230614,140600,85523290,16800,16800,16800,16800,1
|
|
20230614,140500,85506490,16800,16800,16800,16800,0
|
|
20230614,140400,85506490,16800,16800,16800,16800,0
|
|
20230614,140300,85506490,16800,16800,16800,16800,0
|
|
20230614,140200,85506490,16800,16800,16800,16800,0
|
|
20230614,140100,85506490,16800,16820,16820,16800,313
|
|
20230614,140000,80245350,16820,16820,16820,16820,0
|
|
20230614,135900,80245350,16820,16820,16820,16820,0
|
|
20230614,135800,80245350,16820,16820,16820,16820,0
|
|
20230614,135700,80245350,16820,16820,16820,16820,0
|
|
20230614,135600,80245350,16820,16830,16830,16820,31
|
|
20230614,135500,79723630,16830,16830,16830,16830,3
|
|
20230614,135400,79673140,16830,16830,16830,16830,0
|
|
20230614,135300,79673140,16830,16830,16830,16830,0
|
|
20230614,135200,79673140,16830,16830,16830,16830,0
|
|
20230614,135100,79673140,16830,16830,16830,16830,0
|
|
20230614,135000,79673140,16830,16830,16830,16830,0
|
|
20230614,134900,79673140,16830,16840,16840,16830,24
|
|
20230614,134800,79269040,16850,16850,16850,16850,0
|
|
20230614,134700,79269040,16850,16850,16850,16850,0
|
|
20230614,134600,79269040,16850,16850,16850,16850,0
|
|
20230614,134500,79269040,16850,16850,16850,16850,0
|
|
20230614,134400,79269040,16850,16850,16850,16850,4
|
|
20230614,134300,79201640,16850,16850,16850,16850,0
|
|
20230614,134200,79201640,16850,16850,16850,16850,0
|
|
20230614,134100,79201640,16850,16850,16850,16850,0
|
|
20230614,134000,79201640,16850,16850,16850,16850,0
|
|
20230614,133900,79201640,16850,16850,16850,16850,0
|
|
20230614,133800,79201640,16850,16850,16850,16850,0
|
|
20230614,133700,79201640,16850,16850,16850,16850,0
|
|
20230614,133600,79201640,16850,16850,16850,16850,2
|
|
20230614,133500,79167940,16850,16850,16850,16850,0
|
|
20230614,133400,79167940,16850,16850,16850,16850,0
|
|
20230614,133300,79167940,16850,16850,16850,16850,0
|
|
20230614,133200,79167940,16850,16850,16850,16850,0
|
|
20230614,133100,79167940,16850,16850,16850,16850,0
|
|
20230614,133000,79167940,16850,16850,16850,16850,0
|
|
20230614,132900,79167940,16850,16850,16850,16850,0
|
|
20230614,132800,79167940,16850,16850,16850,16850,0
|
|
20230614,132700,79167940,16850,16850,16850,16850,0
|
|
20230614,132600,79167940,16850,16850,16850,16850,0
|
|
20230614,132500,79167940,16850,16850,16850,16850,0
|
|
20230614,132400,79167940,16850,16850,16850,16850,0
|
|
20230614,132300,79167940,16850,16850,16850,16850,0
|
|
20230614,132200,79167940,16850,16850,16850,16850,0
|
|
20230614,132100,79167940,16850,16860,16860,16850,700
|
|
20230614,132000,67372700,16880,16880,16880,16880,0
|
|
20230614,131900,67372700,16880,16880,16880,16880,0
|
|
20230614,131800,67372700,16880,16880,16880,16880,0
|
|
20230614,131700,67372700,16880,16880,16880,16880,0
|
|
20230614,131600,67372700,16880,16880,16880,16880,0
|
|
20230614,131500,67372700,16880,16880,16880,16880,0
|
|
20230614,131400,67372700,16880,16880,16880,16880,0
|
|
20230614,131300,67372700,16880,16880,16880,16880,0
|
|
20230614,131200,67372700,16880,16880,16880,16880,0
|
|
20230614,131100,67372700,16880,16880,16880,16880,0
|
|
20230614,131000,67372700,16880,16880,16880,16880,0
|
|
20230614,130900,67372700,16880,16880,16880,16880,0
|
|
20230614,130800,67372700,16880,16880,16880,16880,0
|
|
20230614,130700,67372700,16880,16880,16880,16880,100
|
|
20230614,130600,65684700,16860,16860,16860,16860,20
|
|
20230614,130500,65347500,16860,16860,16860,16860,0
|
|
20230614,130400,65347500,16860,16860,16860,16860,0
|
|
20230614,130300,65347500,16860,16860,16860,16860,0
|
|
20230614,130200,65347500,16860,16860,16860,16860,0
|
|
20230614,130100,65347500,16860,16860,16860,16860,0
|
|
20230614,130000,65347500,16860,16860,16860,16860,0
|
|
20230614,125900,65347500,16860,16860,16860,16860,0
|
|
20230614,125800,65347500,16860,16860,16860,16860,0
|
|
20230614,125700,65347500,16860,16860,16860,16860,0
|
|
20230614,125600,65347500,16860,16860,16860,16860,0
|
|
20230614,125500,65347500,16860,16860,16860,16860,0
|
|
20230614,125400,65347500,16860,16860,16860,16860,0
|
|
20230614,125300,65347500,16860,16860,16860,16860,0
|
|
20230614,125200,65347500,16860,16860,16860,16860,0
|
|
20230614,125100,65347500,16860,16860,16860,16860,0
|
|
20230614,125000,65347500,16860,16860,16860,16860,0
|
|
20230614,124900,65347500,16860,16860,16860,16860,0
|
|
20230614,124800,65347500,16860,16860,16860,16860,0
|
|
20230614,124700,65347500,16860,16860,16860,16860,0
|
|
20230614,124600,65347500,16860,16860,16860,16860,0
|
|
20230614,124500,65347500,16860,16860,16860,16860,0
|
|
20230614,124400,65347500,16860,16860,16860,16860,0
|
|
20230614,124300,65347500,16860,16860,16860,16860,0
|
|
20230614,124200,65347500,16860,16860,16860,16860,0
|
|
20230614,124100,65347500,16860,16860,16860,16860,0
|
|
20230614,124000,65347500,16860,16860,16860,16860,0
|
|
20230614,123900,65347500,16860,16860,16860,16860,0
|
|
20230614,123800,65347500,16860,16860,16860,16860,0
|
|
20230614,123700,65347500,16860,16860,16860,16860,0
|
|
20230614,123600,65347500,16860,16860,16860,16860,0
|
|
20230614,123500,65347500,16860,16860,16860,16860,1
|
|
20230614,123400,65330640,16860,16860,16860,16860,0
|
|
20230614,123300,65330640,16860,16860,16860,16860,0
|
|
20230614,123200,65330640,16860,16860,16860,16860,0
|
|
20230614,123100,65330640,16860,16860,16860,16860,0
|
|
20230614,123000,65330640,16860,16860,16860,16860,0
|
|
20230614,122900,65330640,16860,16860,16860,16860,0
|
|
20230614,122800,65330640,16860,16860,16860,16860,0
|
|
20230614,122700,65330640,16860,16860,16860,16860,0
|
|
20230614,122600,65330640,16860,16860,16860,16860,0
|
|
20230614,122500,65330640,16860,16860,16860,16860,0
|
|
20230614,122400,65330640,16860,16860,16860,16860,0
|
|
20230614,122300,65330640,16860,16860,16860,16860,0
|
|
20230614,122200,65330640,16860,16860,16860,16860,0
|
|
20230614,122100,65330640,16860,16860,16860,16860,0
|
|
20230614,122000,65330640,16860,16860,16860,16860,0
|
|
20230614,121900,65330640,16860,16860,16860,16860,0
|
|
20230614,121800,65330640,16860,16860,16860,16860,0
|
|
20230614,121700,65330640,16860,16860,16860,16860,0
|
|
20230614,121600,65330640,16860,16860,16860,16860,0
|
|
20230614,121500,65330640,16860,16860,16860,16860,1
|
|
20230614,121400,65313780,16850,16850,16850,16850,0
|
|
20230614,121300,65313780,16850,16850,16850,16850,0
|
|
20230614,121200,65313780,16850,16850,16850,16850,0
|
|
20230614,121100,65313780,16850,16850,16850,16850,0
|
|
20230614,121000,65313780,16850,16850,16850,16850,0
|
|
20230614,120900,65313780,16850,16850,16850,16850,0
|
|
20230614,120800,65313780,16850,16850,16850,16850,6
|
|
20230614,120700,65212680,16850,16850,16850,16850,0
|
|
20230614,120600,65212680,16850,16850,16850,16850,0
|
|
20230614,120500,65212680,16850,16850,16850,16850,0
|
|
20230614,120400,65212680,16850,16850,16850,16850,0
|
|
20230614,120300,65212680,16850,16850,16850,16850,0
|
|
20230614,120200,65212680,16850,16850,16850,16850,0
|
|
20230614,120100,65212680,16850,16850,16850,16850,0
|
|
20230614,120000,65212680,16850,16850,16850,16850,0
|
|
20230614,115900,65212680,16850,16850,16850,16850,0
|
|
20230614,115800,65212680,16850,16850,16850,16850,0
|
|
20230614,115700,65212680,16850,16850,16850,16850,0
|
|
20230614,115600,65212680,16850,16850,16850,16850,0
|
|
20230614,115500,65212680,16850,16850,16850,16850,0
|
|
20230614,115400,65212680,16850,16850,16850,16850,0
|
|
20230614,115300,65212680,16850,16850,16850,16850,20
|
|
20230614,115200,64875680,16850,16850,16850,16850,0
|
|
20230614,115100,64875680,16850,16850,16850,16850,0
|
|
20230614,115000,64875680,16850,16850,16850,16850,0
|
|
20230614,114900,64875680,16850,16850,16850,16850,0
|
|
20230614,114800,64875680,16850,16850,16850,16850,0
|
|
20230614,114700,64875680,16850,16850,16850,16850,0
|
|
20230614,114600,64875680,16850,16850,16850,16850,0
|
|
20230614,114500,64875680,16850,16850,16850,16850,0
|
|
20230614,114400,64875680,16850,16850,16850,16850,0
|
|
20230614,114300,64875680,16850,16850,16850,16850,0
|
|
20230614,114200,64875680,16850,16850,16850,16850,0
|
|
20230614,114100,64875680,16850,16850,16850,16850,0
|
|
20230614,114000,64875680,16850,16850,16850,16850,0
|
|
20230614,113900,64875680,16850,16850,16850,16850,0
|
|
20230614,113800,64875680,16850,16850,16850,16850,0
|
|
20230614,113700,64875680,16850,16850,16850,16850,0
|
|
20230614,113600,64875680,16850,16850,16850,16850,0
|
|
20230614,113500,64875680,16850,16850,16850,16850,0
|
|
20230614,113400,64875680,16850,16850,16850,16850,0
|
|
20230614,113300,64875680,16850,16850,16850,16850,0
|
|
20230614,113200,64875680,16850,16850,16850,16850,0
|
|
20230614,113100,64875680,16850,16850,16850,16850,0
|
|
20230614,113000,64875680,16850,16850,16850,16850,0
|
|
20230614,112900,64875680,16850,16850,16850,16850,0
|
|
20230614,112800,64875680,16850,16850,16850,16850,0
|
|
20230614,112700,64875680,16850,16850,16850,16850,0
|
|
20230614,112600,64875680,16850,16850,16850,16850,7
|
|
20230614,112500,64757730,16880,16880,16880,16880,0
|
|
20230614,112400,64757730,16880,16880,16880,16880,0
|
|
20230614,112300,64757730,16880,16880,16880,16880,0
|
|
20230614,112200,64757730,16880,16860,16880,16860,703
|
|
20230614,112100,52893500,16860,16860,16860,16860,0
|
|
20230614,112000,52893500,16860,16860,16860,16860,0
|
|
20230614,111900,52893500,16860,16860,16860,16860,0
|
|
20230614,111800,52893500,16860,16860,16860,16860,0
|
|
20230614,111700,52893500,16860,16860,16860,16860,0
|
|
20230614,111600,52893500,16860,16860,16860,16860,0
|
|
20230614,111500,52893500,16860,16860,16860,16860,0
|
|
20230614,111400,52893500,16860,16860,16860,16860,0
|
|
20230614,111300,52893500,16860,16860,16860,16860,0
|
|
20230614,111200,52893500,16860,16860,16860,16860,1
|
|
20230614,111100,52876640,16850,16850,16850,16850,5
|
|
20230614,111000,52792390,16850,16850,16850,16850,0
|
|
20230614,110900,52792390,16850,16850,16850,16850,0
|
|
20230614,110800,52792390,16850,16850,16850,16850,0
|
|
20230614,110700,52792390,16850,16850,16850,16850,0
|
|
20230614,110600,52792390,16850,16860,16860,16850,31
|
|
20230614,110500,52270030,16860,16860,16860,16860,78
|
|
20230614,110400,50954950,16860,16860,16860,16860,0
|
|
20230614,110300,50954950,16860,16860,16860,16860,1
|
|
20230614,110200,50938090,16850,16850,16850,16850,0
|
|
20230614,110100,50938090,16850,16850,16850,16850,0
|
|
20230614,110000,50938090,16850,16850,16850,16850,0
|
|
20230614,105900,50938090,16850,16850,16850,16850,0
|
|
20230614,105800,50938090,16850,16850,16850,16850,0
|
|
20230614,105700,50938090,16850,16850,16850,16850,0
|
|
20230614,105600,50938090,16850,16850,16850,16850,0
|
|
20230614,105500,50938090,16850,16850,16850,16850,101
|
|
20230614,105400,49236240,16860,16860,16860,16860,0
|
|
20230614,105300,49236240,16860,16860,16860,16860,0
|
|
20230614,105200,49236240,16860,16860,16860,16860,0
|
|
20230614,105100,49236240,16860,16860,16860,16860,1
|
|
20230614,105000,49219380,16860,16860,16860,16860,0
|
|
20230614,104900,49219380,16860,16860,16860,16860,0
|
|
20230614,104800,49219380,16860,16860,16860,16860,0
|
|
20230614,104700,49219380,16860,16860,16860,16860,0
|
|
20230614,104600,49219380,16860,16860,16860,16860,0
|
|
20230614,104500,49219380,16860,16860,16860,16860,0
|
|
20230614,104400,49219380,16860,16860,16860,16860,0
|
|
20230614,104300,49219380,16860,16860,16860,16860,0
|
|
20230614,104200,49219380,16860,16860,16860,16860,0
|
|
20230614,104100,49219380,16860,16860,16860,16860,0
|
|
20230614,104000,49219380,16860,16860,16860,16860,0
|
|
20230614,103900,49219380,16860,16860,16860,16860,0
|
|
20230614,103800,49219380,16860,16860,16860,16860,1
|
|
20230614,103700,49202520,16850,16850,16850,16850,0
|
|
20230614,103600,49202520,16850,16850,16850,16850,140
|
|
20230614,103500,46843520,16850,16850,16850,16850,0
|
|
20230614,103400,46843520,16850,16850,16850,16850,0
|
|
20230614,103300,46843520,16850,16850,16850,16850,0
|
|
20230614,103200,46843520,16850,16850,16850,16850,0
|
|
20230614,103100,46843520,16850,16850,16850,16850,0
|
|
20230614,103000,46843520,16850,16850,16850,16850,0
|
|
20230614,102900,46843520,16850,16850,16850,16850,0
|
|
20230614,102800,46843520,16850,16850,16850,16850,0
|
|
20230614,102700,46843520,16850,16850,16850,16850,0
|
|
20230614,102600,46843520,16850,16850,16850,16850,28
|
|
20230614,102500,46371720,16860,16860,16860,16860,6
|
|
20230614,102400,46270560,16870,16870,16870,16870,0
|
|
20230614,102300,46270560,16870,16870,16870,16870,0
|
|
20230614,102200,46270560,16870,16870,16870,16870,0
|
|
20230614,102100,46270560,16870,16870,16870,16870,0
|
|
20230614,102000,46270560,16870,16870,16870,16870,0
|
|
20230614,101900,46270560,16870,16870,16870,16870,0
|
|
20230614,101800,46270560,16870,16870,16870,16870,0
|
|
20230614,101700,46270560,16870,16870,16870,16870,0
|
|
20230614,101600,46270560,16870,16870,16870,16870,0
|
|
20230614,101500,46270560,16870,16870,16870,16870,0
|
|
20230614,101400,46270560,16870,16870,16870,16870,0
|
|
20230614,101300,46270560,16870,16870,16870,16870,0
|
|
20230614,101200,46270560,16870,16870,16870,16870,0
|
|
20230614,101100,46270560,16870,16870,16870,16870,0
|
|
20230614,101000,46270560,16870,16870,16870,16870,0
|
|
20230614,100900,46270560,16870,16870,16870,16870,0
|
|
20230614,100800,46270560,16870,16870,16870,16870,0
|
|
20230614,100700,46270560,16870,16870,16870,16870,0
|
|
20230614,100600,46270560,16870,16870,16870,16870,0
|
|
20230614,100500,46270560,16870,16870,16870,16870,1
|
|
20230614,100400,46253690,16880,16880,16880,16880,0
|
|
20230614,100300,46253690,16880,16880,16880,16880,0
|
|
20230614,100200,46253690,16880,16880,16880,16880,0
|
|
20230614,100100,46253690,16880,16880,16880,16880,0
|
|
20230614,100000,46253690,16880,16880,16880,16880,0
|
|
20230614,095900,46253690,16880,16880,16880,16880,0
|
|
20230614,095800,46253690,16880,16880,16880,16880,0
|
|
20230614,095700,46253690,16880,16880,16880,16880,0
|
|
20230614,095600,46253690,16880,16880,16880,16880,0
|
|
20230614,095500,46253690,16880,16880,16880,16880,0
|
|
20230614,095400,46253690,16880,16870,16880,16870,2
|
|
20230614,095300,46219940,16850,16850,16850,16850,0
|
|
20230614,095200,46219940,16850,16850,16850,16850,188
|
|
20230614,095100,43052140,16860,16860,16860,16860,25
|
|
20230614,095000,42630640,16870,16870,16870,16870,0
|
|
20230614,094900,42630640,16870,16870,16870,16870,0
|
|
20230614,094800,42630640,16870,16870,16870,16870,0
|
|
20230614,094700,42630640,16870,16870,16870,16870,0
|
|
20230614,094600,42630640,16870,16870,16870,16870,0
|
|
20230614,094500,42630640,16870,16870,16870,16870,0
|
|
20230614,094400,42630640,16870,16870,16870,16870,0
|
|
20230614,094300,42630640,16870,16870,16870,16870,0
|
|
20230614,094200,42630640,16870,16870,16870,16870,0
|
|
20230614,094100,42630640,16870,16870,16870,16870,0
|
|
20230614,094000,42630640,16870,16870,16870,16870,1
|
|
20230614,093900,42613770,16870,16870,16870,16870,0
|
|
20230614,093800,42613770,16870,16870,16870,16870,0
|
|
20230614,093700,42613770,16870,16870,16870,16870,0
|
|
20230614,093600,42613770,16870,16870,16870,16870,0
|
|
20230614,093500,42613770,16870,16870,16870,16870,0
|
|
20230614,093400,42613770,16870,16870,16870,16870,0
|
|
20230614,093300,42613770,16870,16870,16870,16870,0
|
|
20230614,093200,42613770,16870,16870,16870,16870,0
|
|
20230614,093100,42613770,16870,16870,16870,16870,1
|
|
20230614,093000,42596900,16850,16850,16850,16850,0
|
|
20230614,092900,42596900,16850,16850,16850,16850,0
|
|
20230614,092800,42596900,16850,16850,16850,16850,1
|
|
20230614,092700,42580050,16850,16850,16850,16850,0
|
|
20230614,092600,42580050,16850,16850,16850,16850,0
|
|
20230614,092500,42580050,16850,16850,16850,16850,0
|
|
20230614,092400,42580050,16850,16850,16850,16850,0
|
|
20230614,092300,42580050,16850,16850,16850,16850,0
|
|
20230614,092200,42580050,16850,16850,16850,16850,0
|
|
20230614,092100,42580050,16850,16850,16850,16850,0
|
|
20230614,092000,42580050,16850,16850,16850,16850,0
|
|
20230614,091900,42580050,16850,16850,16850,16850,0
|
|
20230614,091800,42580050,16850,16860,16860,16850,10
|
|
20230614,091700,42411530,16870,16870,16870,16870,0
|
|
20230614,091600,42411530,16870,16870,16870,16870,0
|
|
20230614,091500,42411530,16870,16870,16870,16870,0
|
|
20230614,091400,42411530,16870,16870,16870,16870,1
|
|
20230614,091300,42394660,16850,16850,16850,16850,0
|
|
20230614,091200,42394660,16850,16850,16850,16850,0
|
|
20230614,091100,42394660,16850,16850,16850,16850,12
|
|
20230614,091000,42192460,16850,16850,16850,16850,1000
|
|
20230614,090900,25342460,16850,16850,16850,16850,0
|
|
20230614,090800,25342460,16850,16850,16850,16850,0
|
|
20230614,090700,25342460,16850,16850,16850,16850,0
|
|
20230614,090600,25342460,16850,16850,16850,16850,2
|
|
20230614,090500,25308760,16850,16850,16850,16850,1000
|
|
20230614,090400,8458760,16880,16880,16880,16880,0
|
|
20230614,090300,8458760,16880,16880,16880,16880,2
|
|
20230614,090200,8425000,16850,16850,16850,16850,0
|
|
20230614,090100,8425000,16850,16850,16850,16850,0
|
|
20230614,090000,8425000,16850,16850,16850,16850,500
|