874 lines
44 KiB
CSV
874 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233100,22957880,16550,16550,16550,16550,12
|
|
20230621,233000,22957880,16550,16550,16550,16550,0
|
|
20230621,232900,22957880,16550,16550,16550,16550,0
|
|
20230621,232800,22957880,16550,16550,16550,16550,0
|
|
20230621,232700,22957880,16550,16550,16550,16550,0
|
|
20230621,232600,22957880,16550,16550,16550,16550,0
|
|
20230621,232500,22957880,16550,16550,16550,16550,0
|
|
20230621,232400,22957880,16550,16550,16550,16550,0
|
|
20230621,232300,22957880,16550,16550,16550,16550,0
|
|
20230621,232200,22957880,16550,16550,16550,16550,0
|
|
20230621,232100,22957880,16550,16550,16550,16550,0
|
|
20230621,232000,22957880,16550,16550,16550,16550,0
|
|
20230621,231900,22957880,16550,16550,16550,16550,0
|
|
20230621,231800,22957880,16550,16550,16550,16550,0
|
|
20230621,231700,22957880,16550,16550,16550,16550,0
|
|
20230621,231600,22957880,16550,16550,16550,16550,0
|
|
20230621,231500,22957880,16550,16550,16550,16550,0
|
|
20230621,231400,22957880,16550,16550,16550,16550,0
|
|
20230621,231300,22957880,16550,16550,16550,16550,0
|
|
20230621,231200,22957880,16550,16550,16550,16550,0
|
|
20230621,231100,22957880,16550,16550,16550,16550,0
|
|
20230621,231000,22957880,16550,16550,16550,16550,0
|
|
20230621,230900,22957880,16550,16550,16550,16550,0
|
|
20230621,230800,22957880,16550,16550,16550,16550,0
|
|
20230621,230700,22957880,16550,16550,16550,16550,0
|
|
20230621,230600,22957880,16550,16550,16550,16550,0
|
|
20230621,230500,22957880,16550,16550,16550,16550,0
|
|
20230621,230400,22957880,16550,16550,16550,16550,0
|
|
20230621,230300,22957880,16550,16550,16550,16550,0
|
|
20230621,230200,22957880,16550,16550,16550,16550,0
|
|
20230621,230100,22957880,16550,16550,16550,16550,12
|
|
20230621,230000,22957880,16550,16550,16550,16550,0
|
|
20230621,225900,22957880,16550,16550,16550,16550,0
|
|
20230621,225800,22957880,16550,16550,16550,16550,0
|
|
20230621,225700,22957880,16550,16550,16550,16550,0
|
|
20230621,225600,22957880,16550,16550,16550,16550,0
|
|
20230621,225500,22957880,16550,16550,16550,16550,0
|
|
20230621,225400,22957880,16550,16550,16550,16550,0
|
|
20230621,225300,22957880,16550,16550,16550,16550,0
|
|
20230621,225200,22957880,16550,16550,16550,16550,0
|
|
20230621,225100,22957880,16550,16550,16550,16550,0
|
|
20230621,225000,22957880,16550,16550,16550,16550,0
|
|
20230621,224900,22957880,16550,16550,16550,16550,0
|
|
20230621,224800,22957880,16550,16550,16550,16550,0
|
|
20230621,224700,22957880,16550,16550,16550,16550,0
|
|
20230621,224600,22957880,16550,16550,16550,16550,0
|
|
20230621,224500,22957880,16550,16550,16550,16550,0
|
|
20230621,224400,22957880,16550,16550,16550,16550,0
|
|
20230621,224300,22957880,16550,16550,16550,16550,0
|
|
20230621,224200,22957880,16550,16550,16550,16550,0
|
|
20230621,224100,22957880,16550,16550,16550,16550,0
|
|
20230621,224000,22957880,16550,16550,16550,16550,0
|
|
20230621,223900,22957880,16550,16550,16550,16550,0
|
|
20230621,223800,22957880,16550,16550,16550,16550,0
|
|
20230621,223700,22957880,16550,16550,16550,16550,0
|
|
20230621,223600,22957880,16550,16550,16550,16550,0
|
|
20230621,223500,22957880,16550,16550,16550,16550,0
|
|
20230621,223400,22957880,16550,16550,16550,16550,0
|
|
20230621,223300,22957880,16550,16550,16550,16550,0
|
|
20230621,223200,22957880,16550,16550,16550,16550,0
|
|
20230621,223100,22957880,16550,16550,16550,16550,12
|
|
20230621,223000,22957880,16550,16550,16550,16550,0
|
|
20230621,222900,22957880,16550,16550,16550,16550,0
|
|
20230621,222800,22957880,16550,16550,16550,16550,0
|
|
20230621,222700,22957880,16550,16550,16550,16550,0
|
|
20230621,222600,22957880,16550,16550,16550,16550,0
|
|
20230621,222500,22957880,16550,16550,16550,16550,0
|
|
20230621,222400,22957880,16550,16550,16550,16550,0
|
|
20230621,222300,22957880,16550,16550,16550,16550,0
|
|
20230621,222200,22957880,16550,16550,16550,16550,0
|
|
20230621,222100,22957880,16550,16550,16550,16550,0
|
|
20230621,222000,22957880,16550,16550,16550,16550,0
|
|
20230621,221900,22957880,16550,16550,16550,16550,0
|
|
20230621,221800,22957880,16550,16550,16550,16550,0
|
|
20230621,221700,22957880,16550,16550,16550,16550,0
|
|
20230621,221600,22957880,16550,16550,16550,16550,0
|
|
20230621,221500,22957880,16550,16550,16550,16550,0
|
|
20230621,221400,22957880,16550,16550,16550,16550,0
|
|
20230621,221300,22957880,16550,16550,16550,16550,0
|
|
20230621,221200,22957880,16550,16550,16550,16550,0
|
|
20230621,221100,22957880,16550,16550,16550,16550,0
|
|
20230621,221000,22957880,16550,16550,16550,16550,0
|
|
20230621,220900,22957880,16550,16550,16550,16550,0
|
|
20230621,220800,22957880,16550,16550,16550,16550,0
|
|
20230621,220700,22957880,16550,16550,16550,16550,0
|
|
20230621,220600,22957880,16550,16550,16550,16550,0
|
|
20230621,220500,22957880,16550,16550,16550,16550,0
|
|
20230621,220400,22957880,16550,16550,16550,16550,0
|
|
20230621,220300,22957880,16550,16550,16550,16550,0
|
|
20230621,220200,22957880,16550,16550,16550,16550,0
|
|
20230621,220100,22957880,16550,16550,16550,16550,12
|
|
20230621,220000,22957880,16550,16550,16550,16550,0
|
|
20230621,215900,22957880,16550,16550,16550,16550,0
|
|
20230621,215800,22957880,16550,16550,16550,16550,0
|
|
20230621,215700,22957880,16550,16550,16550,16550,0
|
|
20230621,215600,22957880,16550,16550,16550,16550,0
|
|
20230621,215500,22957880,16550,16550,16550,16550,0
|
|
20230621,215400,22957880,16550,16550,16550,16550,0
|
|
20230621,215300,22957880,16550,16550,16550,16550,0
|
|
20230621,215200,22957880,16550,16550,16550,16550,0
|
|
20230621,215100,22957880,16550,16550,16550,16550,0
|
|
20230621,215000,22957880,16550,16550,16550,16550,0
|
|
20230621,214900,22957880,16550,16550,16550,16550,0
|
|
20230621,214800,22957880,16550,16550,16550,16550,0
|
|
20230621,214700,22957880,16550,16550,16550,16550,0
|
|
20230621,214600,22957880,16550,16550,16550,16550,0
|
|
20230621,214500,22957880,16550,16550,16550,16550,0
|
|
20230621,214400,22957880,16550,16550,16550,16550,0
|
|
20230621,214300,22957880,16550,16550,16550,16550,0
|
|
20230621,214200,22957880,16550,16550,16550,16550,0
|
|
20230621,214100,22957880,16550,16550,16550,16550,0
|
|
20230621,214000,22957880,16550,16550,16550,16550,0
|
|
20230621,213900,22957880,16550,16550,16550,16550,0
|
|
20230621,213800,22957880,16550,16550,16550,16550,0
|
|
20230621,213700,22957880,16550,16550,16550,16550,0
|
|
20230621,213600,22957880,16550,16550,16550,16550,0
|
|
20230621,213500,22957880,16550,16550,16550,16550,0
|
|
20230621,213400,22957880,16550,16550,16550,16550,0
|
|
20230621,213300,22957880,16550,16550,16550,16550,0
|
|
20230621,213200,22957880,16550,16550,16550,16550,0
|
|
20230621,213100,22957880,16550,16550,16550,16550,12
|
|
20230621,213000,22957880,16550,16550,16550,16550,0
|
|
20230621,212900,22957880,16550,16550,16550,16550,0
|
|
20230621,212800,22957880,16550,16550,16550,16550,0
|
|
20230621,212700,22957880,16550,16550,16550,16550,0
|
|
20230621,212600,22957880,16550,16550,16550,16550,0
|
|
20230621,212500,22957880,16550,16550,16550,16550,0
|
|
20230621,212400,22957880,16550,16550,16550,16550,0
|
|
20230621,212300,22957880,16550,16550,16550,16550,0
|
|
20230621,212200,22957880,16550,16550,16550,16550,0
|
|
20230621,212100,22957880,16550,16550,16550,16550,0
|
|
20230621,212000,22957880,16550,16550,16550,16550,0
|
|
20230621,211900,22957880,16550,16550,16550,16550,0
|
|
20230621,211800,22957880,16550,16550,16550,16550,0
|
|
20230621,211700,22957880,16550,16550,16550,16550,0
|
|
20230621,211600,22957880,16550,16550,16550,16550,0
|
|
20230621,211500,22957880,16550,16550,16550,16550,0
|
|
20230621,211400,22957880,16550,16550,16550,16550,0
|
|
20230621,211300,22957880,16550,16550,16550,16550,0
|
|
20230621,211200,22957880,16550,16550,16550,16550,0
|
|
20230621,211100,22957880,16550,16550,16550,16550,0
|
|
20230621,211000,22957880,16550,16550,16550,16550,0
|
|
20230621,210900,22957880,16550,16550,16550,16550,0
|
|
20230621,210800,22957880,16550,16550,16550,16550,0
|
|
20230621,210700,22957880,16550,16550,16550,16550,0
|
|
20230621,210600,22957880,16550,16550,16550,16550,0
|
|
20230621,210500,22957880,16550,16550,16550,16550,0
|
|
20230621,210400,22957880,16550,16550,16550,16550,0
|
|
20230621,210300,22957880,16550,16550,16550,16550,0
|
|
20230621,210200,22957880,16550,16550,16550,16550,0
|
|
20230621,210100,22957880,16550,16550,16550,16550,12
|
|
20230621,210000,22957880,16550,16550,16550,16550,0
|
|
20230621,205900,22957880,16550,16550,16550,16550,0
|
|
20230621,205800,22957880,16550,16550,16550,16550,0
|
|
20230621,205700,22957880,16550,16550,16550,16550,0
|
|
20230621,205600,22957880,16550,16550,16550,16550,0
|
|
20230621,205500,22957880,16550,16550,16550,16550,0
|
|
20230621,205400,22957880,16550,16550,16550,16550,0
|
|
20230621,205300,22957880,16550,16550,16550,16550,0
|
|
20230621,205200,22957880,16550,16550,16550,16550,0
|
|
20230621,205100,22957880,16550,16550,16550,16550,0
|
|
20230621,205000,22957880,16550,16550,16550,16550,0
|
|
20230621,204900,22957880,16550,16550,16550,16550,0
|
|
20230621,204800,22957880,16550,16550,16550,16550,0
|
|
20230621,204700,22957880,16550,16550,16550,16550,0
|
|
20230621,204600,22957880,16550,16550,16550,16550,0
|
|
20230621,204500,22957880,16550,16550,16550,16550,0
|
|
20230621,204400,22957880,16550,16550,16550,16550,0
|
|
20230621,204300,22957880,16550,16550,16550,16550,0
|
|
20230621,204200,22957880,16550,16550,16550,16550,0
|
|
20230621,204100,22957880,16550,16550,16550,16550,0
|
|
20230621,204000,22957880,16550,16550,16550,16550,0
|
|
20230621,203900,22957880,16550,16550,16550,16550,0
|
|
20230621,203800,22957880,16550,16550,16550,16550,0
|
|
20230621,203700,22957880,16550,16550,16550,16550,0
|
|
20230621,203600,22957880,16550,16550,16550,16550,0
|
|
20230621,203500,22957880,16550,16550,16550,16550,0
|
|
20230621,203400,22957880,16550,16550,16550,16550,0
|
|
20230621,203300,22957880,16550,16550,16550,16550,0
|
|
20230621,203200,22957880,16550,16550,16550,16550,0
|
|
20230621,203100,22957880,16550,16550,16550,16550,12
|
|
20230621,203000,22957880,16550,16550,16550,16550,0
|
|
20230621,202900,22957880,16550,16550,16550,16550,0
|
|
20230621,202800,22957880,16550,16550,16550,16550,0
|
|
20230621,202700,22957880,16550,16550,16550,16550,0
|
|
20230621,202600,22957880,16550,16550,16550,16550,0
|
|
20230621,202500,22957880,16550,16550,16550,16550,0
|
|
20230621,202400,22957880,16550,16550,16550,16550,0
|
|
20230621,202300,22957880,16550,16550,16550,16550,0
|
|
20230621,202200,22957880,16550,16550,16550,16550,0
|
|
20230621,202100,22957880,16550,16550,16550,16550,0
|
|
20230621,202000,22957880,16550,16550,16550,16550,0
|
|
20230621,201900,22957880,16550,16550,16550,16550,0
|
|
20230621,201800,22957880,16550,16550,16550,16550,0
|
|
20230621,201700,22957880,16550,16550,16550,16550,0
|
|
20230621,201600,22957880,16550,16550,16550,16550,0
|
|
20230621,201500,22957880,16550,16550,16550,16550,0
|
|
20230621,201400,22957880,16550,16550,16550,16550,0
|
|
20230621,201300,22957880,16550,16550,16550,16550,0
|
|
20230621,201200,22957880,16550,16550,16550,16550,0
|
|
20230621,201100,22957880,16550,16550,16550,16550,0
|
|
20230621,201000,22957880,16550,16550,16550,16550,0
|
|
20230621,200900,22957880,16550,16550,16550,16550,0
|
|
20230621,200800,22957880,16550,16550,16550,16550,0
|
|
20230621,200700,22957880,16550,16550,16550,16550,0
|
|
20230621,200600,22957880,16550,16550,16550,16550,0
|
|
20230621,200500,22957880,16550,16550,16550,16550,0
|
|
20230621,200400,22957880,16550,16550,16550,16550,0
|
|
20230621,200300,22957880,16550,16550,16550,16550,0
|
|
20230621,200200,22957880,16550,16550,16550,16550,0
|
|
20230621,200100,22957880,16550,16550,16550,16550,12
|
|
20230621,200000,22957880,16550,16550,16550,16550,0
|
|
20230621,195900,22957880,16550,16550,16550,16550,0
|
|
20230621,195800,22957880,16550,16550,16550,16550,0
|
|
20230621,195700,22957880,16550,16550,16550,16550,0
|
|
20230621,195600,22957880,16550,16550,16550,16550,0
|
|
20230621,195500,22957880,16550,16550,16550,16550,0
|
|
20230621,195400,22957880,16550,16550,16550,16550,0
|
|
20230621,195300,22957880,16550,16550,16550,16550,0
|
|
20230621,195200,22957880,16550,16550,16550,16550,0
|
|
20230621,195100,22957880,16550,16550,16550,16550,0
|
|
20230621,195000,22957880,16550,16550,16550,16550,0
|
|
20230621,194900,22957880,16550,16550,16550,16550,0
|
|
20230621,194800,22957880,16550,16550,16550,16550,0
|
|
20230621,194700,22957880,16550,16550,16550,16550,0
|
|
20230621,194600,22957880,16550,16550,16550,16550,0
|
|
20230621,194500,22957880,16550,16550,16550,16550,0
|
|
20230621,194400,22957880,16550,16550,16550,16550,0
|
|
20230621,194300,22957880,16550,16550,16550,16550,0
|
|
20230621,194200,22957880,16550,16550,16550,16550,0
|
|
20230621,194100,22957880,16550,16550,16550,16550,0
|
|
20230621,194000,22957880,16550,16550,16550,16550,0
|
|
20230621,193900,22957880,16550,16550,16550,16550,0
|
|
20230621,193800,22957880,16550,16550,16550,16550,0
|
|
20230621,193700,22957880,16550,16550,16550,16550,0
|
|
20230621,193600,22957880,16550,16550,16550,16550,0
|
|
20230621,193500,22957880,16550,16550,16550,16550,0
|
|
20230621,193400,22957880,16550,16550,16550,16550,0
|
|
20230621,193300,22957880,16550,16550,16550,16550,0
|
|
20230621,193200,22957880,16550,16550,16550,16550,0
|
|
20230621,193100,22957880,16550,16550,16550,16550,12
|
|
20230621,193000,22957880,16550,16550,16550,16550,0
|
|
20230621,192900,22957880,16550,16550,16550,16550,0
|
|
20230621,192800,22957880,16550,16550,16550,16550,0
|
|
20230621,192700,22957880,16550,16550,16550,16550,0
|
|
20230621,192600,22957880,16550,16550,16550,16550,0
|
|
20230621,192500,22957880,16550,16550,16550,16550,0
|
|
20230621,192400,22957880,16550,16550,16550,16550,0
|
|
20230621,192300,22957880,16550,16550,16550,16550,0
|
|
20230621,192200,22957880,16550,16550,16550,16550,0
|
|
20230621,192100,22957880,16550,16550,16550,16550,0
|
|
20230621,192000,22957880,16550,16550,16550,16550,0
|
|
20230621,191900,22957880,16550,16550,16550,16550,0
|
|
20230621,191800,22957880,16550,16550,16550,16550,0
|
|
20230621,191700,22957880,16550,16550,16550,16550,0
|
|
20230621,191600,22957880,16550,16550,16550,16550,0
|
|
20230621,191500,22957880,16550,16550,16550,16550,0
|
|
20230621,191400,22957880,16550,16550,16550,16550,0
|
|
20230621,191300,22957880,16550,16550,16550,16550,0
|
|
20230621,191200,22957880,16550,16550,16550,16550,0
|
|
20230621,191100,22957880,16550,16550,16550,16550,0
|
|
20230621,191000,22957880,16550,16550,16550,16550,0
|
|
20230621,190900,22957880,16550,16550,16550,16550,0
|
|
20230621,190800,22957880,16550,16550,16550,16550,0
|
|
20230621,190700,22957880,16550,16550,16550,16550,0
|
|
20230621,190600,22957880,16550,16550,16550,16550,0
|
|
20230621,190500,22957880,16550,16550,16550,16550,0
|
|
20230621,190400,22957880,16550,16550,16550,16550,0
|
|
20230621,190300,22957880,16550,16550,16550,16550,0
|
|
20230621,190200,22957880,16550,16550,16550,16550,0
|
|
20230621,190100,22957880,16550,16550,16550,16550,12
|
|
20230621,190000,22957880,16550,16550,16550,16550,0
|
|
20230621,185900,22957880,16550,16550,16550,16550,0
|
|
20230621,185800,22957880,16550,16550,16550,16550,0
|
|
20230621,185700,22957880,16550,16550,16550,16550,0
|
|
20230621,185600,22957880,16550,16550,16550,16550,0
|
|
20230621,185500,22957880,16550,16550,16550,16550,0
|
|
20230621,185400,22957880,16550,16550,16550,16550,0
|
|
20230621,185300,22957880,16550,16550,16550,16550,0
|
|
20230621,185200,22957880,16550,16550,16550,16550,0
|
|
20230621,185100,22957880,16550,16550,16550,16550,0
|
|
20230621,185000,22957880,16550,16550,16550,16550,0
|
|
20230621,184900,22957880,16550,16550,16550,16550,0
|
|
20230621,184800,22957880,16550,16550,16550,16550,0
|
|
20230621,184700,22957880,16550,16550,16550,16550,0
|
|
20230621,184600,22957880,16550,16550,16550,16550,0
|
|
20230621,184500,22957880,16550,16550,16550,16550,0
|
|
20230621,184400,22957880,16550,16550,16550,16550,0
|
|
20230621,184300,22957880,16550,16550,16550,16550,0
|
|
20230621,184200,22957880,16550,16550,16550,16550,0
|
|
20230621,184100,22957880,16550,16550,16550,16550,0
|
|
20230621,184000,22957880,16550,16550,16550,16550,0
|
|
20230621,183900,22957880,16550,16550,16550,16550,0
|
|
20230621,183800,22957880,16550,16550,16550,16550,0
|
|
20230621,183700,22957880,16550,16550,16550,16550,0
|
|
20230621,183600,22957880,16550,16550,16550,16550,0
|
|
20230621,183500,22957880,16550,16550,16550,16550,0
|
|
20230621,183400,22957880,16550,16550,16550,16550,0
|
|
20230621,183300,22957880,16550,16550,16550,16550,0
|
|
20230621,183200,22957880,16550,16550,16550,16550,0
|
|
20230621,183100,22957880,16550,16550,16550,16550,12
|
|
20230621,183000,22957880,16550,16550,16550,16550,0
|
|
20230621,182900,22957880,16550,16550,16550,16550,0
|
|
20230621,182800,22957880,16550,16550,16550,16550,0
|
|
20230621,182700,22957880,16550,16550,16550,16550,0
|
|
20230621,182600,22957880,16550,16550,16550,16550,0
|
|
20230621,182500,22957880,16550,16550,16550,16550,0
|
|
20230621,182400,22957880,16550,16550,16550,16550,0
|
|
20230621,182300,22957880,16550,16550,16550,16550,0
|
|
20230621,182200,22957880,16550,16550,16550,16550,0
|
|
20230621,182100,22957880,16550,16550,16550,16550,0
|
|
20230621,182000,22957880,16550,16550,16550,16550,0
|
|
20230621,181900,22957880,16550,16550,16550,16550,0
|
|
20230621,181800,22957880,16550,16550,16550,16550,0
|
|
20230621,181700,22957880,16550,16550,16550,16550,0
|
|
20230621,181600,22957880,16550,16550,16550,16550,0
|
|
20230621,181500,22957880,16550,16550,16550,16550,0
|
|
20230621,181400,22957880,16550,16550,16550,16550,0
|
|
20230621,181300,22957880,16550,16550,16550,16550,0
|
|
20230621,181200,22957880,16550,16550,16550,16550,0
|
|
20230621,181100,22957880,16550,16550,16550,16550,0
|
|
20230621,181000,22957880,16550,16550,16550,16550,0
|
|
20230621,180900,22957880,16550,16550,16550,16550,0
|
|
20230621,180800,22957880,16550,16550,16550,16550,0
|
|
20230621,180700,22957880,16550,16550,16550,16550,0
|
|
20230621,180600,22957880,16550,16550,16550,16550,0
|
|
20230621,180500,22957880,16550,16550,16550,16550,0
|
|
20230621,180400,22957880,16550,16550,16550,16550,0
|
|
20230621,180300,22957880,16550,16550,16550,16550,0
|
|
20230621,180200,22957880,16550,16550,16550,16550,0
|
|
20230621,180100,22957880,16550,16550,16550,16550,12
|
|
20230621,180000,22957880,16550,16550,16550,16550,0
|
|
20230621,175900,22957880,16550,16550,16550,16550,0
|
|
20230621,175800,22957880,16550,16550,16550,16550,0
|
|
20230621,175700,22957880,16550,16550,16550,16550,0
|
|
20230621,175600,22957880,16550,16550,16550,16550,0
|
|
20230621,175500,22957880,16550,16550,16550,16550,0
|
|
20230621,175400,22957880,16550,16550,16550,16550,0
|
|
20230621,175300,22957880,16550,16550,16550,16550,0
|
|
20230621,175200,22957880,16550,16550,16550,16550,0
|
|
20230621,175100,22957880,16550,16550,16550,16550,0
|
|
20230621,175000,22957880,16550,16550,16550,16550,0
|
|
20230621,174900,22957880,16550,16550,16550,16550,0
|
|
20230621,174800,22957880,16550,16550,16550,16550,0
|
|
20230621,174700,22957880,16550,16550,16550,16550,0
|
|
20230621,174600,22957880,16550,16550,16550,16550,0
|
|
20230621,174500,22957880,16550,16550,16550,16550,0
|
|
20230621,174400,22957880,16550,16550,16550,16550,0
|
|
20230621,174300,22957880,16550,16550,16550,16550,0
|
|
20230621,174200,22957880,16550,16550,16550,16550,0
|
|
20230621,174100,22957880,16550,16550,16550,16550,0
|
|
20230621,174000,22957880,16550,16550,16550,16550,0
|
|
20230621,173900,22957880,16550,16550,16550,16550,0
|
|
20230621,173800,22957880,16550,16550,16550,16550,0
|
|
20230621,173700,22957880,16550,16550,16550,16550,0
|
|
20230621,173600,22957880,16550,16550,16550,16550,0
|
|
20230621,173500,22957880,16550,16550,16550,16550,0
|
|
20230621,173400,22957880,16550,16550,16550,16550,0
|
|
20230621,173300,22957880,16550,16550,16550,16550,0
|
|
20230621,173200,22957880,16550,16550,16550,16550,0
|
|
20230621,173100,22957880,16550,16550,16550,16550,12
|
|
20230621,173000,22957880,16550,16550,16550,16550,0
|
|
20230621,172900,22957880,16550,16550,16550,16550,0
|
|
20230621,172800,22957880,16550,16550,16550,16550,0
|
|
20230621,172700,22957880,16550,16550,16550,16550,0
|
|
20230621,172600,22957880,16550,16550,16550,16550,0
|
|
20230621,172500,22957880,16550,16550,16550,16550,0
|
|
20230621,172400,22957880,16550,16550,16550,16550,0
|
|
20230621,172300,22957880,16550,16550,16550,16550,0
|
|
20230621,172200,22957880,16550,16550,16550,16550,0
|
|
20230621,172100,22957880,16550,16550,16550,16550,0
|
|
20230621,172000,22957880,16550,16550,16550,16550,0
|
|
20230621,171900,22957880,16550,16550,16550,16550,0
|
|
20230621,171800,22957880,16550,16550,16550,16550,0
|
|
20230621,171700,22957880,16550,16550,16550,16550,0
|
|
20230621,171600,22957880,16550,16550,16550,16550,0
|
|
20230621,171500,22957880,16550,16550,16550,16550,0
|
|
20230621,171400,22957880,16550,16550,16550,16550,0
|
|
20230621,171300,22957880,16550,16550,16550,16550,0
|
|
20230621,171200,22957880,16550,16550,16550,16550,0
|
|
20230621,171100,22957880,16550,16550,16550,16550,0
|
|
20230621,171000,22957880,16550,16550,16550,16550,0
|
|
20230621,170900,22957880,16550,16550,16550,16550,0
|
|
20230621,170800,22957880,16550,16550,16550,16550,0
|
|
20230621,170700,22957880,16550,16550,16550,16550,0
|
|
20230621,170600,22957880,16550,16550,16550,16550,0
|
|
20230621,170500,22957880,16550,16550,16550,16550,0
|
|
20230621,170400,22957880,16550,16550,16550,16550,0
|
|
20230621,170300,22957880,16550,16550,16550,16550,0
|
|
20230621,170200,22957880,16550,16550,16550,16550,0
|
|
20230621,170100,22957880,16550,16550,16550,16550,12
|
|
20230621,170000,22957880,16550,16550,16550,16550,0
|
|
20230621,165900,22957880,16550,16550,16550,16550,0
|
|
20230621,165800,22957880,16550,16550,16550,16550,0
|
|
20230621,165700,22957880,16550,16550,16550,16550,0
|
|
20230621,165600,22957880,16550,16550,16550,16550,0
|
|
20230621,165500,22957880,16550,16550,16550,16550,0
|
|
20230621,165400,22957880,16550,16550,16550,16550,0
|
|
20230621,165300,22957880,16550,16550,16550,16550,0
|
|
20230621,165200,22957880,16550,16550,16550,16550,0
|
|
20230621,165100,22957880,16550,16550,16550,16550,0
|
|
20230621,165000,22957880,16550,16550,16550,16550,0
|
|
20230621,164900,22957880,16550,16550,16550,16550,0
|
|
20230621,164800,22957880,16550,16550,16550,16550,0
|
|
20230621,164700,22957880,16550,16550,16550,16550,0
|
|
20230621,164600,22957880,16550,16550,16550,16550,0
|
|
20230621,164500,22957880,16550,16550,16550,16550,0
|
|
20230621,164400,22957880,16550,16550,16550,16550,0
|
|
20230621,164300,22957880,16550,16550,16550,16550,0
|
|
20230621,164200,22957880,16550,16550,16550,16550,0
|
|
20230621,164100,22957880,16550,16550,16550,16550,0
|
|
20230621,164000,22957880,16550,16550,16550,16550,0
|
|
20230621,163900,22957880,16550,16550,16550,16550,0
|
|
20230621,163800,22957880,16550,16550,16550,16550,0
|
|
20230621,163700,22957880,16550,16550,16550,16550,0
|
|
20230621,163600,22957880,16550,16550,16550,16550,0
|
|
20230621,163500,22957880,16550,16550,16550,16550,0
|
|
20230621,163400,22957880,16550,16550,16550,16550,0
|
|
20230621,163300,22957880,16550,16550,16550,16550,0
|
|
20230621,163200,22957880,16550,16550,16550,16550,0
|
|
20230621,163100,22957880,16550,16550,16550,16550,12
|
|
20230621,163000,22957880,16550,16550,16550,16550,0
|
|
20230621,162900,22957880,16550,16550,16550,16550,0
|
|
20230621,162800,22957880,16550,16550,16550,16550,0
|
|
20230621,162700,22957880,16550,16550,16550,16550,0
|
|
20230621,162600,22957880,16550,16550,16550,16550,0
|
|
20230621,162500,22957880,16550,16550,16550,16550,0
|
|
20230621,162400,22957880,16550,16550,16550,16550,0
|
|
20230621,162300,22957880,16550,16550,16550,16550,0
|
|
20230621,162200,22957880,16550,16550,16550,16550,0
|
|
20230621,162100,22957880,16550,16550,16550,16550,0
|
|
20230621,162000,22957880,16550,16550,16550,16550,0
|
|
20230621,161900,22957880,16550,16550,16550,16550,0
|
|
20230621,161800,22957880,16550,16550,16550,16550,0
|
|
20230621,161700,22957880,16550,16550,16550,16550,0
|
|
20230621,161600,22957880,16550,16550,16550,16550,0
|
|
20230621,161500,22957880,16550,16550,16550,16550,0
|
|
20230621,161400,22957880,16550,16550,16550,16550,0
|
|
20230621,161300,22957880,16550,16550,16550,16550,0
|
|
20230621,161200,22957880,16550,16550,16550,16550,0
|
|
20230621,161100,22957880,16550,16550,16550,16550,0
|
|
20230621,161000,22957880,16550,16550,16550,16550,0
|
|
20230621,160900,22957880,16550,16550,16550,16550,0
|
|
20230621,160800,22957880,16550,16550,16550,16550,0
|
|
20230621,160700,22957880,16550,16550,16550,16550,0
|
|
20230621,160600,22957880,16550,16550,16550,16550,0
|
|
20230621,160500,22957880,16550,16550,16550,16550,0
|
|
20230621,160400,22957880,16550,16550,16550,16550,0
|
|
20230621,160300,22957880,16550,16550,16550,16550,0
|
|
20230621,160200,22957880,16550,16550,16550,16550,0
|
|
20230621,160100,22957880,16550,16550,16550,16550,12
|
|
20230621,160000,22957880,16550,16550,16550,16550,0
|
|
20230621,155900,22957880,16550,16550,16550,16550,0
|
|
20230621,155800,22957880,16550,16550,16550,16550,0
|
|
20230621,155700,22957880,16550,16550,16550,16550,0
|
|
20230621,155600,22957880,16550,16550,16550,16550,0
|
|
20230621,155500,22957880,16550,16550,16550,16550,0
|
|
20230621,155400,22957880,16550,16550,16550,16550,0
|
|
20230621,155300,22957880,16550,16550,16550,16550,0
|
|
20230621,155200,22957880,16550,16550,16550,16550,0
|
|
20230621,155100,22957880,16550,16550,16550,16550,0
|
|
20230621,155000,22957880,16550,16550,16550,16550,0
|
|
20230621,154900,22957880,16550,16550,16550,16550,0
|
|
20230621,154800,22957880,16550,16550,16550,16550,0
|
|
20230621,154700,22957880,16550,16550,16550,16550,0
|
|
20230621,154600,22957880,16550,16550,16550,16550,0
|
|
20230621,154500,22957880,16550,16550,16550,16550,0
|
|
20230621,154400,22957880,16550,16550,16550,16550,0
|
|
20230621,154300,22957880,16550,16550,16550,16550,0
|
|
20230621,154200,22957880,16550,16550,16550,16550,0
|
|
20230621,154100,22957880,16550,16550,16550,16550,0
|
|
20230621,154000,22957880,16550,16550,16550,16550,0
|
|
20230621,153900,22957880,16550,16550,16550,16550,0
|
|
20230621,153800,22957880,16550,16550,16550,16550,0
|
|
20230621,153700,22957880,16550,16550,16550,16550,0
|
|
20230621,153600,22957880,16550,16550,16550,16550,0
|
|
20230621,153500,22957880,16550,16550,16550,16550,0
|
|
20230621,153400,22957880,16550,16550,16550,16550,0
|
|
20230621,153300,22957880,16550,16550,16550,16550,0
|
|
20230621,153200,22957880,16550,16550,16550,16550,0
|
|
20230621,153100,22957880,16550,16550,16550,16550,12
|
|
20230621,153000,22957880,16550,16550,16550,16550,12
|
|
20230621,152900,22759280,16510,16510,16510,16510,0
|
|
20230621,152800,22759280,16510,16510,16510,16510,0
|
|
20230621,152700,22759280,16510,16510,16510,16510,0
|
|
20230621,152600,22759280,16510,16510,16510,16510,0
|
|
20230621,152500,22759280,16510,16510,16510,16510,0
|
|
20230621,152400,22759280,16510,16510,16510,16510,0
|
|
20230621,152300,22759280,16510,16510,16510,16510,0
|
|
20230621,152200,22759280,16510,16510,16510,16510,0
|
|
20230621,152100,22759280,16510,16510,16510,16510,0
|
|
20230621,152000,22759280,16510,16510,16510,16510,0
|
|
20230621,151900,22759280,16510,16510,16510,16510,0
|
|
20230621,151800,22759280,16510,16510,16510,16510,0
|
|
20230621,151700,22759280,16510,16510,16510,16510,0
|
|
20230621,151600,22759280,16510,16510,16510,16510,0
|
|
20230621,151500,22759280,16510,16510,16510,16510,0
|
|
20230621,151400,22759280,16510,16510,16510,16510,0
|
|
20230621,151300,22759280,16510,16510,16510,16510,0
|
|
20230621,151200,22759280,16510,16510,16510,16510,13
|
|
20230621,151100,22544650,16550,16550,16550,16550,1
|
|
20230621,151000,22528100,16510,16510,16510,16510,1
|
|
20230621,150900,22511590,16550,16550,16550,16550,0
|
|
20230621,150800,22511590,16550,16550,16550,16550,0
|
|
20230621,150700,22511590,16550,16550,16550,16550,0
|
|
20230621,150600,22511590,16550,16550,16550,16550,19
|
|
20230621,150500,22197140,16550,16550,16550,16550,0
|
|
20230621,150400,22197140,16550,16550,16550,16550,0
|
|
20230621,150300,22197140,16550,16550,16550,16550,0
|
|
20230621,150200,22197140,16550,16550,16550,16550,0
|
|
20230621,150100,22197140,16550,16550,16550,16550,0
|
|
20230621,150000,22197140,16550,16550,16550,16550,1
|
|
20230621,145900,22180590,16550,16550,16550,16550,0
|
|
20230621,145800,22180590,16550,16550,16550,16550,0
|
|
20230621,145700,22180590,16550,16550,16550,16550,0
|
|
20230621,145600,22180590,16550,16550,16550,16550,0
|
|
20230621,145500,22180590,16550,16550,16550,16550,0
|
|
20230621,145400,22180590,16550,16550,16550,16550,0
|
|
20230621,145300,22180590,16550,16550,16550,16550,0
|
|
20230621,145200,22180590,16550,16550,16550,16550,0
|
|
20230621,145100,22180590,16550,16550,16550,16550,0
|
|
20230621,145000,22180590,16550,16550,16550,16550,0
|
|
20230621,144900,22180590,16550,16550,16550,16550,0
|
|
20230621,144800,22180590,16550,16550,16550,16550,0
|
|
20230621,144700,22180590,16550,16550,16550,16550,0
|
|
20230621,144600,22180590,16550,16550,16550,16550,0
|
|
20230621,144500,22180590,16550,16550,16550,16550,0
|
|
20230621,144400,22180590,16550,16550,16550,16550,0
|
|
20230621,144300,22180590,16550,16550,16550,16550,0
|
|
20230621,144200,22180590,16550,16520,16550,16520,4
|
|
20230621,144100,22114450,16510,16510,16510,16510,0
|
|
20230621,144000,22114450,16510,16510,16510,16510,0
|
|
20230621,143900,22114450,16510,16510,16510,16510,0
|
|
20230621,143800,22114450,16510,16510,16510,16510,0
|
|
20230621,143700,22114450,16510,16510,16510,16510,0
|
|
20230621,143600,22114450,16510,16510,16510,16510,0
|
|
20230621,143500,22114450,16510,16510,16510,16510,0
|
|
20230621,143400,22114450,16510,16510,16510,16510,0
|
|
20230621,143300,22114450,16510,16510,16510,16510,0
|
|
20230621,143200,22114450,16510,16510,16510,16510,0
|
|
20230621,143100,22114450,16510,16510,16510,16510,0
|
|
20230621,143000,22114450,16510,16510,16510,16510,0
|
|
20230621,142900,22114450,16510,16510,16510,16510,0
|
|
20230621,142800,22114450,16510,16510,16510,16510,0
|
|
20230621,142700,22114450,16510,16510,16510,16510,0
|
|
20230621,142600,22114450,16510,16510,16510,16510,0
|
|
20230621,142500,22114450,16510,16510,16510,16510,0
|
|
20230621,142400,22114450,16510,16510,16510,16510,0
|
|
20230621,142300,22114450,16510,16510,16510,16510,0
|
|
20230621,142200,22114450,16510,16510,16510,16510,0
|
|
20230621,142100,22114450,16510,16510,16510,16510,0
|
|
20230621,142000,22114450,16510,16510,16510,16510,0
|
|
20230621,141900,22114450,16510,16510,16510,16510,1
|
|
20230621,141800,22097940,16540,16540,16540,16540,2
|
|
20230621,141700,22064860,16540,16540,16540,16540,0
|
|
20230621,141600,22064860,16540,16540,16540,16540,0
|
|
20230621,141500,22064860,16540,16540,16540,16540,0
|
|
20230621,141400,22064860,16540,16540,16540,16540,0
|
|
20230621,141300,22064860,16540,16540,16540,16540,0
|
|
20230621,141200,22064860,16540,16540,16540,16540,0
|
|
20230621,141100,22064860,16540,16540,16540,16540,0
|
|
20230621,141000,22064860,16540,16540,16540,16540,0
|
|
20230621,140900,22064860,16540,16540,16540,16540,0
|
|
20230621,140800,22064860,16540,16540,16540,16540,0
|
|
20230621,140700,22064860,16540,16540,16540,16540,0
|
|
20230621,140600,22064860,16540,16540,16540,16540,0
|
|
20230621,140500,22064860,16540,16540,16540,16540,0
|
|
20230621,140400,22064860,16540,16540,16540,16540,0
|
|
20230621,140300,22064860,16540,16540,16540,16540,0
|
|
20230621,140200,22064860,16540,16540,16540,16540,0
|
|
20230621,140100,22064860,16540,16540,16540,16540,0
|
|
20230621,140000,22064860,16540,16540,16540,16540,0
|
|
20230621,135900,22064860,16540,16540,16540,16540,0
|
|
20230621,135800,22064860,16540,16540,16540,16540,0
|
|
20230621,135700,22064860,16540,16540,16540,16540,0
|
|
20230621,135600,22064860,16540,16540,16540,16540,0
|
|
20230621,135500,22064860,16540,16540,16540,16540,0
|
|
20230621,135400,22064860,16540,16540,16540,16540,0
|
|
20230621,135300,22064860,16540,16540,16540,16540,35
|
|
20230621,135200,21485960,16540,16540,16540,16540,1
|
|
20230621,135100,21469420,16540,16540,16540,16540,0
|
|
20230621,135000,21469420,16540,16540,16540,16540,0
|
|
20230621,134900,21469420,16540,16540,16540,16540,0
|
|
20230621,134800,21469420,16540,16540,16540,16540,0
|
|
20230621,134700,21469420,16540,16540,16540,16540,0
|
|
20230621,134600,21469420,16540,16540,16540,16540,0
|
|
20230621,134500,21469420,16540,16540,16540,16540,0
|
|
20230621,134400,21469420,16540,16540,16540,16540,0
|
|
20230621,134300,21469420,16540,16540,16540,16540,0
|
|
20230621,134200,21469420,16540,16540,16540,16540,0
|
|
20230621,134100,21469420,16540,16540,16540,16540,0
|
|
20230621,134000,21469420,16540,16540,16540,16540,0
|
|
20230621,133900,21469420,16540,16540,16540,16540,0
|
|
20230621,133800,21469420,16540,16540,16540,16540,0
|
|
20230621,133700,21469420,16540,16540,16540,16540,0
|
|
20230621,133600,21469420,16540,16540,16540,16540,0
|
|
20230621,133500,21469420,16540,16540,16540,16540,0
|
|
20230621,133400,21469420,16540,16540,16540,16540,0
|
|
20230621,133300,21469420,16540,16540,16540,16540,0
|
|
20230621,133200,21469420,16540,16540,16540,16540,0
|
|
20230621,133100,21469420,16540,16540,16540,16540,0
|
|
20230621,133000,21469420,16540,16540,16540,16540,0
|
|
20230621,132900,21469420,16540,16540,16540,16540,0
|
|
20230621,132800,21469420,16540,16540,16540,16540,0
|
|
20230621,132700,21469420,16540,16540,16540,16540,32
|
|
20230621,132600,20940140,16450,16450,16450,16450,0
|
|
20230621,132500,20940140,16450,16450,16450,16450,0
|
|
20230621,132400,20940140,16450,16450,16450,16450,0
|
|
20230621,132300,20940140,16450,16460,16460,16450,107
|
|
20230621,132200,19179870,16450,16450,16450,16450,0
|
|
20230621,132100,19179870,16450,16450,16460,16450,68
|
|
20230621,132000,18061240,16450,16530,16530,16450,56
|
|
20230621,131900,17139220,16540,16540,16540,16540,0
|
|
20230621,131800,17139220,16540,16540,16540,16540,1
|
|
20230621,131700,17122680,16530,16530,16530,16530,0
|
|
20230621,131600,17122680,16530,16530,16530,16530,0
|
|
20230621,131500,17122680,16530,16530,16530,16530,0
|
|
20230621,131400,17122680,16530,16530,16530,16530,0
|
|
20230621,131300,17122680,16530,16530,16530,16530,0
|
|
20230621,131200,17122680,16530,16530,16530,16530,0
|
|
20230621,131100,17122680,16530,16530,16530,16530,0
|
|
20230621,131000,17122680,16530,16530,16530,16530,0
|
|
20230621,130900,17122680,16530,16530,16530,16530,0
|
|
20230621,130800,17122680,16530,16530,16530,16530,0
|
|
20230621,130700,17122680,16530,16530,16530,16530,0
|
|
20230621,130600,17122680,16530,16530,16530,16530,0
|
|
20230621,130500,17122680,16530,16530,16530,16530,0
|
|
20230621,130400,17122680,16530,16530,16530,16530,0
|
|
20230621,130300,17122680,16530,16530,16530,16530,0
|
|
20230621,130200,17122680,16530,16530,16530,16530,0
|
|
20230621,130100,17122680,16530,16530,16530,16530,0
|
|
20230621,130000,17122680,16530,16530,16530,16530,9
|
|
20230621,125900,16973910,16530,16530,16530,16530,0
|
|
20230621,125800,16973910,16530,16530,16530,16530,0
|
|
20230621,125700,16973910,16530,16530,16530,16530,0
|
|
20230621,125600,16973910,16530,16530,16530,16530,0
|
|
20230621,125500,16973910,16530,16530,16530,16530,0
|
|
20230621,125400,16973910,16530,16530,16530,16530,0
|
|
20230621,125300,16973910,16530,16530,16530,16530,0
|
|
20230621,125200,16973910,16530,16530,16530,16530,0
|
|
20230621,125100,16973910,16530,16530,16530,16530,0
|
|
20230621,125000,16973910,16530,16530,16530,16530,0
|
|
20230621,124900,16973910,16530,16530,16530,16530,0
|
|
20230621,124800,16973910,16530,16530,16530,16530,1
|
|
20230621,124700,16957380,16530,16530,16530,16530,0
|
|
20230621,124600,16957380,16530,16530,16530,16530,0
|
|
20230621,124500,16957380,16530,16530,16530,16530,0
|
|
20230621,124400,16957380,16530,16530,16530,16530,0
|
|
20230621,124300,16957380,16530,16530,16530,16530,0
|
|
20230621,124200,16957380,16530,16530,16530,16530,0
|
|
20230621,124100,16957380,16530,16530,16530,16530,0
|
|
20230621,124000,16957380,16530,16530,16530,16530,0
|
|
20230621,123900,16957380,16530,16530,16530,16530,0
|
|
20230621,123800,16957380,16530,16530,16530,16530,0
|
|
20230621,123700,16957380,16530,16530,16530,16530,0
|
|
20230621,123600,16957380,16530,16530,16530,16530,0
|
|
20230621,123500,16957380,16530,16530,16530,16530,11
|
|
20230621,123400,16775550,16540,16540,16540,16540,0
|
|
20230621,123300,16775550,16540,16540,16540,16540,0
|
|
20230621,123200,16775550,16540,16540,16540,16540,0
|
|
20230621,123100,16775550,16540,16540,16540,16540,14
|
|
20230621,123000,16543990,16550,16550,16550,16550,1
|
|
20230621,122900,16527440,16550,16550,16550,16550,0
|
|
20230621,122800,16527440,16550,16550,16550,16550,0
|
|
20230621,122700,16527440,16550,16550,16550,16550,0
|
|
20230621,122600,16527440,16550,16550,16550,16550,0
|
|
20230621,122500,16527440,16550,16550,16550,16550,0
|
|
20230621,122400,16527440,16550,16550,16550,16550,0
|
|
20230621,122300,16527440,16550,16550,16550,16550,0
|
|
20230621,122200,16527440,16550,16550,16550,16550,0
|
|
20230621,122100,16527440,16550,16550,16550,16550,0
|
|
20230621,122000,16527440,16550,16550,16550,16550,0
|
|
20230621,121900,16527440,16550,16550,16550,16550,0
|
|
20230621,121800,16527440,16550,16550,16550,16550,0
|
|
20230621,121700,16527440,16550,16550,16550,16550,0
|
|
20230621,121600,16527440,16550,16550,16550,16550,0
|
|
20230621,121500,16527440,16550,16550,16550,16550,1
|
|
20230621,121400,16510890,16540,16540,16540,16540,0
|
|
20230621,121300,16510890,16540,16540,16540,16540,0
|
|
20230621,121200,16510890,16540,16540,16540,16540,0
|
|
20230621,121100,16510890,16540,16540,16540,16540,0
|
|
20230621,121000,16510890,16540,16540,16540,16540,0
|
|
20230621,120900,16510890,16540,16540,16540,16540,0
|
|
20230621,120800,16510890,16540,16540,16540,16540,0
|
|
20230621,120700,16510890,16540,16540,16540,16540,0
|
|
20230621,120600,16510890,16540,16540,16540,16540,11
|
|
20230621,120500,16328950,16540,16540,16540,16540,0
|
|
20230621,120400,16328950,16540,16540,16540,16540,0
|
|
20230621,120300,16328950,16540,16540,16540,16540,0
|
|
20230621,120200,16328950,16540,16540,16540,16540,0
|
|
20230621,120100,16328950,16540,16540,16540,16540,0
|
|
20230621,120000,16328950,16540,16540,16540,16540,0
|
|
20230621,115900,16328950,16540,16540,16540,16540,0
|
|
20230621,115800,16328950,16540,16540,16540,16540,0
|
|
20230621,115700,16328950,16540,16540,16540,16540,0
|
|
20230621,115600,16328950,16540,16540,16540,16540,0
|
|
20230621,115500,16328950,16540,16540,16540,16540,0
|
|
20230621,115400,16328950,16540,16540,16540,16540,0
|
|
20230621,115300,16328950,16540,16540,16540,16540,1
|
|
20230621,115200,16312410,16540,16540,16540,16540,0
|
|
20230621,115100,16312410,16540,16540,16540,16540,0
|
|
20230621,115000,16312410,16540,16540,16540,16540,0
|
|
20230621,114900,16312410,16540,16540,16540,16540,1
|
|
20230621,114800,16295870,16540,16540,16540,16540,0
|
|
20230621,114700,16295870,16540,16540,16540,16540,0
|
|
20230621,114600,16295870,16540,16540,16540,16540,0
|
|
20230621,114500,16295870,16540,16540,16540,16540,0
|
|
20230621,114400,16295870,16540,16540,16540,16540,0
|
|
20230621,114300,16295870,16540,16540,16540,16540,0
|
|
20230621,114200,16295870,16540,16540,16540,16540,0
|
|
20230621,114100,16295870,16540,16540,16540,16540,3
|
|
20230621,114000,16246250,16550,16550,16550,16550,0
|
|
20230621,113900,16246250,16550,16550,16550,16550,0
|
|
20230621,113800,16246250,16550,16550,16550,16550,0
|
|
20230621,113700,16246250,16550,16550,16550,16550,0
|
|
20230621,113600,16246250,16550,16550,16550,16550,0
|
|
20230621,113500,16246250,16550,16550,16550,16550,0
|
|
20230621,113400,16246250,16550,16550,16550,16550,0
|
|
20230621,113300,16246250,16550,16550,16550,16550,0
|
|
20230621,113200,16246250,16550,16550,16550,16550,0
|
|
20230621,113100,16246250,16550,16550,16550,16550,0
|
|
20230621,113000,16246250,16550,16550,16550,16550,0
|
|
20230621,112900,16246250,16550,16550,16550,16550,0
|
|
20230621,112800,16246250,16550,16550,16550,16550,0
|
|
20230621,112700,16246250,16550,16550,16550,16550,0
|
|
20230621,112600,16246250,16550,16550,16550,16550,0
|
|
20230621,112500,16246250,16550,16550,16550,16550,0
|
|
20230621,112400,16246250,16550,16550,16550,16550,0
|
|
20230621,112300,16246250,16550,16550,16550,16550,0
|
|
20230621,112200,16246250,16550,16550,16550,16550,0
|
|
20230621,112100,16246250,16550,16550,16550,16550,0
|
|
20230621,112000,16246250,16550,16550,16550,16550,0
|
|
20230621,111900,16246250,16550,16550,16550,16550,0
|
|
20230621,111800,16246250,16550,16550,16550,16550,0
|
|
20230621,111700,16246250,16550,16550,16550,16550,0
|
|
20230621,111600,16246250,16550,16550,16550,16550,0
|
|
20230621,111500,16246250,16550,16550,16550,16550,0
|
|
20230621,111400,16246250,16550,16550,16550,16550,0
|
|
20230621,111300,16246250,16550,16550,16550,16550,0
|
|
20230621,111200,16246250,16550,16550,16550,16550,0
|
|
20230621,111100,16246250,16550,16550,16550,16550,0
|
|
20230621,111000,16246250,16550,16550,16550,16550,0
|
|
20230621,110900,16246250,16550,16550,16550,16550,0
|
|
20230621,110800,16246250,16550,16550,16550,16550,0
|
|
20230621,110700,16246250,16550,16550,16550,16550,0
|
|
20230621,110600,16246250,16550,16550,16550,16550,0
|
|
20230621,110500,16246250,16550,16550,16550,16550,0
|
|
20230621,110400,16246250,16550,16550,16550,16550,0
|
|
20230621,110300,16246250,16550,16550,16550,16550,0
|
|
20230621,110200,16246250,16550,16550,16550,16550,0
|
|
20230621,110100,16246250,16550,16550,16550,16550,0
|
|
20230621,110000,16246250,16550,16550,16550,16550,0
|
|
20230621,105900,16246250,16550,16550,16550,16550,0
|
|
20230621,105800,16246250,16550,16550,16550,16550,0
|
|
20230621,105700,16246250,16550,16550,16550,16550,12
|
|
20230621,105600,16047650,16550,16550,16550,16550,1
|
|
20230621,105500,16031100,16550,16550,16550,16550,0
|
|
20230621,105400,16031100,16550,16550,16550,16550,23
|
|
20230621,105300,15650450,16550,16550,16550,16550,49
|
|
20230621,105200,14839500,16530,16530,16530,16530,96
|
|
20230621,105100,13252620,16530,16530,16530,16530,5
|
|
20230621,105000,13169970,16440,16440,16440,16440,0
|
|
20230621,104900,13169970,16440,16440,16440,16440,0
|
|
20230621,104800,13169970,16440,16440,16440,16440,0
|
|
20230621,104700,13169970,16440,16440,16440,16440,0
|
|
20230621,104600,13169970,16440,16440,16440,16440,0
|
|
20230621,104500,13169970,16440,16460,16460,16440,175
|
|
20230621,104400,10290780,16480,16490,16490,16470,112
|
|
20230621,104300,8444950,16500,16510,16510,16500,22
|
|
20230621,104200,8081940,16500,16500,16500,16500,0
|
|
20230621,104100,8081940,16500,16500,16500,16500,0
|
|
20230621,104000,8081940,16500,16500,16500,16500,0
|
|
20230621,103900,8081940,16500,16500,16500,16500,0
|
|
20230621,103800,8081940,16500,16500,16500,16500,0
|
|
20230621,103700,8081940,16500,16500,16500,16500,0
|
|
20230621,103600,8081940,16500,16500,16500,16500,0
|
|
20230621,103500,8081940,16500,16500,16500,16500,0
|
|
20230621,103400,8081940,16500,16500,16500,16500,0
|
|
20230621,103300,8081940,16500,16500,16500,16500,0
|
|
20230621,103200,8081940,16500,16500,16500,16500,2
|
|
20230621,103100,8048940,16530,16530,16530,16530,0
|
|
20230621,103000,8048940,16530,16530,16530,16530,0
|
|
20230621,102900,8048940,16530,16530,16530,16530,0
|
|
20230621,102800,8048940,16530,16530,16530,16530,1
|
|
20230621,102700,8032410,16500,16500,16500,16500,0
|
|
20230621,102600,8032410,16500,16500,16500,16500,0
|
|
20230621,102500,8032410,16500,16500,16500,16500,0
|
|
20230621,102400,8032410,16500,16500,16500,16500,0
|
|
20230621,102300,8032410,16500,16500,16500,16500,0
|
|
20230621,102200,8032410,16500,16500,16500,16500,0
|
|
20230621,102100,8032410,16500,16500,16500,16500,0
|
|
20230621,102000,8032410,16500,16500,16500,16500,0
|
|
20230621,101900,8032410,16500,16500,16500,16500,0
|
|
20230621,101800,8032410,16500,16500,16500,16500,0
|
|
20230621,101700,8032410,16500,16500,16500,16500,0
|
|
20230621,101600,8032410,16500,16500,16500,16500,0
|
|
20230621,101500,8032410,16500,16510,16510,16500,40
|
|
20230621,101400,7372300,16510,16510,16510,16510,0
|
|
20230621,101300,7372300,16510,16510,16510,16510,0
|
|
20230621,101200,7372300,16510,16510,16510,16510,0
|
|
20230621,101100,7372300,16510,16510,16510,16510,1
|
|
20230621,101000,7355790,16510,16510,16510,16510,1
|
|
20230621,100900,7339280,16510,16510,16510,16510,0
|
|
20230621,100800,7339280,16510,16520,16520,16510,11
|
|
20230621,100700,7157570,16510,16510,16510,16510,0
|
|
20230621,100600,7157570,16510,16510,16510,16510,0
|
|
20230621,100500,7157570,16510,16510,16510,16510,0
|
|
20230621,100400,7157570,16510,16510,16510,16510,0
|
|
20230621,100300,7157570,16510,16510,16510,16510,0
|
|
20230621,100200,7157570,16510,16510,16510,16510,0
|
|
20230621,100100,7157570,16510,16510,16510,16510,0
|
|
20230621,100000,7157570,16510,16510,16510,16510,0
|
|
20230621,095900,7157570,16510,16510,16510,16510,0
|
|
20230621,095800,7157570,16510,16510,16510,16510,8
|
|
20230621,095700,7025490,16510,16510,16510,16510,0
|
|
20230621,095600,7025490,16510,16510,16510,16510,0
|
|
20230621,095500,7025490,16510,16510,16510,16510,0
|
|
20230621,095400,7025490,16510,16510,16510,16510,0
|
|
20230621,095300,7025490,16510,16510,16510,16510,0
|
|
20230621,095200,7025490,16510,16510,16510,16510,10
|
|
20230621,095100,6860390,16530,16530,16530,16530,0
|
|
20230621,095000,6860390,16530,16530,16530,16530,0
|
|
20230621,094900,6860390,16530,16530,16530,16530,300
|
|
20230621,094800,1901390,16530,16530,16530,16530,0
|
|
20230621,094700,1901390,16530,16530,16530,16530,0
|
|
20230621,094600,1901390,16530,16530,16530,16530,8
|
|
20230621,094500,1769150,16530,16530,16530,16530,0
|
|
20230621,094400,1769150,16530,16530,16530,16530,20
|
|
20230621,094300,1438550,16530,16530,16530,16530,1
|
|
20230621,094200,1422020,16530,16530,16530,16530,0
|
|
20230621,094100,1422020,16530,16530,16530,16530,0
|
|
20230621,094000,1422020,16530,16530,16530,16530,18
|
|
20230621,093900,1124480,16540,16540,16540,16540,0
|
|
20230621,093800,1124480,16540,16540,16540,16540,0
|
|
20230621,093700,1124480,16540,16540,16540,16540,0
|
|
20230621,093600,1124480,16540,16540,16540,16540,0
|
|
20230621,093500,1124480,16540,16540,16540,16540,1
|
|
20230621,093400,1107940,16540,16540,16540,16540,0
|
|
20230621,093300,1107940,16540,16540,16540,16540,6
|
|
20230621,093200,1008700,16540,16540,16540,16540,0
|
|
20230621,093100,1008700,16540,16540,16540,16540,0
|
|
20230621,093000,1008700,16540,16540,16540,16540,0
|
|
20230621,092900,1008700,16540,16540,16540,16540,0
|
|
20230621,092800,1008700,16540,16540,16540,16540,0
|
|
20230621,092700,1008700,16540,16540,16540,16540,0
|
|
20230621,092600,1008700,16540,16540,16540,16540,11
|
|
20230621,092500,826760,16540,16540,16540,16540,1
|
|
20230621,092400,810220,16540,16540,16540,16540,0
|
|
20230621,092300,810220,16540,16540,16540,16540,0
|
|
20230621,092200,810220,16540,16540,16540,16540,0
|
|
20230621,092100,810220,16540,16540,16540,16540,0
|
|
20230621,092000,810220,16540,16540,16540,16540,0
|
|
20230621,091900,810220,16540,16540,16540,16540,0
|
|
20230621,091800,810220,16540,16540,16540,16540,0
|
|
20230621,091700,810220,16540,16540,16540,16540,0
|
|
20230621,091600,810220,16540,16540,16540,16540,0
|
|
20230621,091500,810220,16540,16540,16540,16540,1
|
|
20230621,091400,793680,16540,16540,16540,16540,0
|
|
20230621,091300,793680,16540,16540,16540,16540,0
|
|
20230621,091200,793680,16540,16540,16540,16540,2
|
|
20230621,091100,760600,16540,16540,16540,16540,11
|
|
20230621,091000,578660,16530,16530,16530,16530,0
|
|
20230621,090900,578660,16530,16530,16530,16530,0
|
|
20230621,090800,578660,16530,16530,16530,16530,0
|
|
20230621,090700,578660,16530,16530,16530,16530,0
|
|
20230621,090600,578660,16530,16530,16530,16530,0
|
|
20230621,090500,578660,16530,16530,16530,16530,0
|
|
20230621,090400,578660,16530,16530,16530,16530,0
|
|
20230621,090300,578660,16530,16530,16530,16530,0
|
|
20230621,090200,578660,16530,16530,16530,16530,0
|
|
20230621,090100,578660,16530,16530,16530,16530,16
|
|
20230621,090000,314180,16530,16550,16550,16530,19
|