674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,201100,10624550,16500,16500,16500,16500,7
|
|
20230623,201000,10624550,16500,16500,16500,16500,0
|
|
20230623,200900,10624550,16500,16500,16500,16500,0
|
|
20230623,200800,10624550,16500,16500,16500,16500,0
|
|
20230623,200700,10624550,16500,16500,16500,16500,0
|
|
20230623,200600,10624550,16500,16500,16500,16500,0
|
|
20230623,200500,10624550,16500,16500,16500,16500,0
|
|
20230623,200400,10624550,16500,16500,16500,16500,0
|
|
20230623,200300,10624550,16500,16500,16500,16500,0
|
|
20230623,200200,10624550,16500,16500,16500,16500,0
|
|
20230623,200100,10624550,16500,16500,16500,16500,0
|
|
20230623,200000,10624550,16500,16500,16500,16500,0
|
|
20230623,195900,10624550,16500,16500,16500,16500,0
|
|
20230623,195800,10624550,16500,16500,16500,16500,0
|
|
20230623,195700,10624550,16500,16500,16500,16500,0
|
|
20230623,195600,10624550,16500,16500,16500,16500,0
|
|
20230623,195500,10624550,16500,16500,16500,16500,0
|
|
20230623,195400,10624550,16500,16500,16500,16500,0
|
|
20230623,195300,10624550,16500,16500,16500,16500,0
|
|
20230623,195200,10624550,16500,16500,16500,16500,0
|
|
20230623,195100,10624550,16500,16500,16500,16500,0
|
|
20230623,195000,10624550,16500,16500,16500,16500,0
|
|
20230623,194900,10624550,16500,16500,16500,16500,0
|
|
20230623,194800,10624550,16500,16500,16500,16500,0
|
|
20230623,194700,10624550,16500,16500,16500,16500,0
|
|
20230623,194600,10624550,16500,16500,16500,16500,0
|
|
20230623,194500,10624550,16500,16500,16500,16500,0
|
|
20230623,194400,10624550,16500,16500,16500,16500,0
|
|
20230623,194300,10624550,16500,16500,16500,16500,0
|
|
20230623,194200,10624550,16500,16500,16500,16500,0
|
|
20230623,194100,10624550,16500,16500,16500,16500,7
|
|
20230623,194000,10624550,16500,16500,16500,16500,0
|
|
20230623,193900,10624550,16500,16500,16500,16500,0
|
|
20230623,193800,10624550,16500,16500,16500,16500,0
|
|
20230623,193700,10624550,16500,16500,16500,16500,0
|
|
20230623,193600,10624550,16500,16500,16500,16500,0
|
|
20230623,193500,10624550,16500,16500,16500,16500,0
|
|
20230623,193400,10624550,16500,16500,16500,16500,0
|
|
20230623,193300,10624550,16500,16500,16500,16500,0
|
|
20230623,193200,10624550,16500,16500,16500,16500,0
|
|
20230623,193100,10624550,16500,16500,16500,16500,0
|
|
20230623,193000,10624550,16500,16500,16500,16500,0
|
|
20230623,192900,10624550,16500,16500,16500,16500,0
|
|
20230623,192800,10624550,16500,16500,16500,16500,0
|
|
20230623,192700,10624550,16500,16500,16500,16500,0
|
|
20230623,192600,10624550,16500,16500,16500,16500,0
|
|
20230623,192500,10624550,16500,16500,16500,16500,0
|
|
20230623,192400,10624550,16500,16500,16500,16500,0
|
|
20230623,192300,10624550,16500,16500,16500,16500,0
|
|
20230623,192200,10624550,16500,16500,16500,16500,0
|
|
20230623,192100,10624550,16500,16500,16500,16500,0
|
|
20230623,192000,10624550,16500,16500,16500,16500,0
|
|
20230623,191900,10624550,16500,16500,16500,16500,0
|
|
20230623,191800,10624550,16500,16500,16500,16500,0
|
|
20230623,191700,10624550,16500,16500,16500,16500,0
|
|
20230623,191600,10624550,16500,16500,16500,16500,0
|
|
20230623,191500,10624550,16500,16500,16500,16500,0
|
|
20230623,191400,10624550,16500,16500,16500,16500,0
|
|
20230623,191300,10624550,16500,16500,16500,16500,0
|
|
20230623,191200,10624550,16500,16500,16500,16500,0
|
|
20230623,191100,10624550,16500,16500,16500,16500,7
|
|
20230623,191000,10624550,16500,16500,16500,16500,0
|
|
20230623,190900,10624550,16500,16500,16500,16500,0
|
|
20230623,190800,10624550,16500,16500,16500,16500,0
|
|
20230623,190700,10624550,16500,16500,16500,16500,0
|
|
20230623,190600,10624550,16500,16500,16500,16500,0
|
|
20230623,190500,10624550,16500,16500,16500,16500,0
|
|
20230623,190400,10624550,16500,16500,16500,16500,0
|
|
20230623,190300,10624550,16500,16500,16500,16500,0
|
|
20230623,190200,10624550,16500,16500,16500,16500,0
|
|
20230623,190100,10624550,16500,16500,16500,16500,0
|
|
20230623,190000,10624550,16500,16500,16500,16500,0
|
|
20230623,185900,10624550,16500,16500,16500,16500,0
|
|
20230623,185800,10624550,16500,16500,16500,16500,0
|
|
20230623,185700,10624550,16500,16500,16500,16500,0
|
|
20230623,185600,10624550,16500,16500,16500,16500,0
|
|
20230623,185500,10624550,16500,16500,16500,16500,0
|
|
20230623,185400,10624550,16500,16500,16500,16500,0
|
|
20230623,185300,10624550,16500,16500,16500,16500,0
|
|
20230623,185200,10624550,16500,16500,16500,16500,0
|
|
20230623,185100,10624550,16500,16500,16500,16500,0
|
|
20230623,185000,10624550,16500,16500,16500,16500,0
|
|
20230623,184900,10624550,16500,16500,16500,16500,0
|
|
20230623,184800,10624550,16500,16500,16500,16500,0
|
|
20230623,184700,10624550,16500,16500,16500,16500,0
|
|
20230623,184600,10624550,16500,16500,16500,16500,0
|
|
20230623,184500,10624550,16500,16500,16500,16500,0
|
|
20230623,184400,10624550,16500,16500,16500,16500,0
|
|
20230623,184300,10624550,16500,16500,16500,16500,0
|
|
20230623,184200,10624550,16500,16500,16500,16500,0
|
|
20230623,184100,10624550,16500,16500,16500,16500,7
|
|
20230623,184000,10624550,16500,16500,16500,16500,0
|
|
20230623,183900,10624550,16500,16500,16500,16500,0
|
|
20230623,183800,10624550,16500,16500,16500,16500,0
|
|
20230623,183700,10624550,16500,16500,16500,16500,0
|
|
20230623,183600,10624550,16500,16500,16500,16500,0
|
|
20230623,183500,10624550,16500,16500,16500,16500,0
|
|
20230623,183400,10624550,16500,16500,16500,16500,0
|
|
20230623,183300,10624550,16500,16500,16500,16500,0
|
|
20230623,183200,10624550,16500,16500,16500,16500,0
|
|
20230623,183100,10624550,16500,16500,16500,16500,0
|
|
20230623,183000,10624550,16500,16500,16500,16500,0
|
|
20230623,182900,10624550,16500,16500,16500,16500,0
|
|
20230623,182800,10624550,16500,16500,16500,16500,0
|
|
20230623,182700,10624550,16500,16500,16500,16500,0
|
|
20230623,182600,10624550,16500,16500,16500,16500,0
|
|
20230623,182500,10624550,16500,16500,16500,16500,0
|
|
20230623,182400,10624550,16500,16500,16500,16500,0
|
|
20230623,182300,10624550,16500,16500,16500,16500,0
|
|
20230623,182200,10624550,16500,16500,16500,16500,0
|
|
20230623,182100,10624550,16500,16500,16500,16500,0
|
|
20230623,182000,10624550,16500,16500,16500,16500,0
|
|
20230623,181900,10624550,16500,16500,16500,16500,0
|
|
20230623,181800,10624550,16500,16500,16500,16500,0
|
|
20230623,181700,10624550,16500,16500,16500,16500,0
|
|
20230623,181600,10624550,16500,16500,16500,16500,0
|
|
20230623,181500,10624550,16500,16500,16500,16500,0
|
|
20230623,181400,10624550,16500,16500,16500,16500,0
|
|
20230623,181300,10624550,16500,16500,16500,16500,0
|
|
20230623,181200,10624550,16500,16500,16500,16500,0
|
|
20230623,181100,10624550,16500,16500,16500,16500,7
|
|
20230623,181000,10624550,16500,16500,16500,16500,0
|
|
20230623,180900,10624550,16500,16500,16500,16500,0
|
|
20230623,180800,10624550,16500,16500,16500,16500,0
|
|
20230623,180700,10624550,16500,16500,16500,16500,0
|
|
20230623,180600,10624550,16500,16500,16500,16500,0
|
|
20230623,180500,10624550,16500,16500,16500,16500,0
|
|
20230623,180400,10624550,16500,16500,16500,16500,0
|
|
20230623,180300,10624550,16500,16500,16500,16500,0
|
|
20230623,180200,10624550,16500,16500,16500,16500,0
|
|
20230623,180100,10624550,16500,16500,16500,16500,0
|
|
20230623,180000,10624550,16500,16500,16500,16500,0
|
|
20230623,175900,10624550,16500,16500,16500,16500,0
|
|
20230623,175800,10624550,16500,16500,16500,16500,0
|
|
20230623,175700,10624550,16500,16500,16500,16500,0
|
|
20230623,175600,10624550,16500,16500,16500,16500,0
|
|
20230623,175500,10624550,16500,16500,16500,16500,0
|
|
20230623,175400,10624550,16500,16500,16500,16500,0
|
|
20230623,175300,10624550,16500,16500,16500,16500,0
|
|
20230623,175200,10624550,16500,16500,16500,16500,0
|
|
20230623,175100,10624550,16500,16500,16500,16500,0
|
|
20230623,175000,10624550,16500,16500,16500,16500,0
|
|
20230623,174900,10624550,16500,16500,16500,16500,0
|
|
20230623,174800,10624550,16500,16500,16500,16500,0
|
|
20230623,174700,10624550,16500,16500,16500,16500,0
|
|
20230623,174600,10624550,16500,16500,16500,16500,0
|
|
20230623,174500,10624550,16500,16500,16500,16500,0
|
|
20230623,174400,10624550,16500,16500,16500,16500,0
|
|
20230623,174300,10624550,16500,16500,16500,16500,0
|
|
20230623,174200,10624550,16500,16500,16500,16500,0
|
|
20230623,174100,10624550,16500,16500,16500,16500,7
|
|
20230623,174000,10624550,16500,16500,16500,16500,0
|
|
20230623,173900,10624550,16500,16500,16500,16500,0
|
|
20230623,173800,10624550,16500,16500,16500,16500,0
|
|
20230623,173700,10624550,16500,16500,16500,16500,0
|
|
20230623,173600,10624550,16500,16500,16500,16500,0
|
|
20230623,173500,10624550,16500,16500,16500,16500,0
|
|
20230623,173400,10624550,16500,16500,16500,16500,0
|
|
20230623,173300,10624550,16500,16500,16500,16500,0
|
|
20230623,173200,10624550,16500,16500,16500,16500,0
|
|
20230623,173100,10624550,16500,16500,16500,16500,0
|
|
20230623,173000,10624550,16500,16500,16500,16500,0
|
|
20230623,172900,10624550,16500,16500,16500,16500,0
|
|
20230623,172800,10624550,16500,16500,16500,16500,0
|
|
20230623,172700,10624550,16500,16500,16500,16500,0
|
|
20230623,172600,10624550,16500,16500,16500,16500,0
|
|
20230623,172500,10624550,16500,16500,16500,16500,0
|
|
20230623,172400,10624550,16500,16500,16500,16500,0
|
|
20230623,172300,10624550,16500,16500,16500,16500,0
|
|
20230623,172200,10624550,16500,16500,16500,16500,0
|
|
20230623,172100,10624550,16500,16500,16500,16500,0
|
|
20230623,172000,10624550,16500,16500,16500,16500,0
|
|
20230623,171900,10624550,16500,16500,16500,16500,0
|
|
20230623,171800,10624550,16500,16500,16500,16500,0
|
|
20230623,171700,10624550,16500,16500,16500,16500,0
|
|
20230623,171600,10624550,16500,16500,16500,16500,0
|
|
20230623,171500,10624550,16500,16500,16500,16500,0
|
|
20230623,171400,10624550,16500,16500,16500,16500,0
|
|
20230623,171300,10624550,16500,16500,16500,16500,0
|
|
20230623,171200,10624550,16500,16500,16500,16500,0
|
|
20230623,171100,10624550,16500,16500,16500,16500,7
|
|
20230623,171000,10624550,16500,16500,16500,16500,0
|
|
20230623,170900,10624550,16500,16500,16500,16500,0
|
|
20230623,170800,10624550,16500,16500,16500,16500,0
|
|
20230623,170700,10624550,16500,16500,16500,16500,0
|
|
20230623,170600,10624550,16500,16500,16500,16500,0
|
|
20230623,170500,10624550,16500,16500,16500,16500,0
|
|
20230623,170400,10624550,16500,16500,16500,16500,0
|
|
20230623,170300,10624550,16500,16500,16500,16500,0
|
|
20230623,170200,10624550,16500,16500,16500,16500,0
|
|
20230623,170100,10624550,16500,16500,16500,16500,0
|
|
20230623,170000,10624550,16500,16500,16500,16500,0
|
|
20230623,165900,10624550,16500,16500,16500,16500,0
|
|
20230623,165800,10624550,16500,16500,16500,16500,0
|
|
20230623,165700,10624550,16500,16500,16500,16500,0
|
|
20230623,165600,10624550,16500,16500,16500,16500,0
|
|
20230623,165500,10624550,16500,16500,16500,16500,0
|
|
20230623,165400,10624550,16500,16500,16500,16500,0
|
|
20230623,165300,10624550,16500,16500,16500,16500,0
|
|
20230623,165200,10624550,16500,16500,16500,16500,0
|
|
20230623,165100,10624550,16500,16500,16500,16500,0
|
|
20230623,165000,10624550,16500,16500,16500,16500,0
|
|
20230623,164900,10624550,16500,16500,16500,16500,0
|
|
20230623,164800,10624550,16500,16500,16500,16500,0
|
|
20230623,164700,10624550,16500,16500,16500,16500,0
|
|
20230623,164600,10624550,16500,16500,16500,16500,0
|
|
20230623,164500,10624550,16500,16500,16500,16500,0
|
|
20230623,164400,10624550,16500,16500,16500,16500,0
|
|
20230623,164300,10624550,16500,16500,16500,16500,0
|
|
20230623,164200,10624550,16500,16500,16500,16500,0
|
|
20230623,164100,10624550,16500,16500,16500,16500,7
|
|
20230623,164000,10624550,16500,16500,16500,16500,0
|
|
20230623,163900,10624550,16500,16500,16500,16500,0
|
|
20230623,163800,10624550,16500,16500,16500,16500,0
|
|
20230623,163700,10624550,16500,16500,16500,16500,0
|
|
20230623,163600,10624550,16500,16500,16500,16500,0
|
|
20230623,163500,10624550,16500,16500,16500,16500,0
|
|
20230623,163400,10624550,16500,16500,16500,16500,0
|
|
20230623,163300,10624550,16500,16500,16500,16500,0
|
|
20230623,163200,10624550,16500,16500,16500,16500,0
|
|
20230623,163100,10624550,16500,16500,16500,16500,0
|
|
20230623,163000,10624550,16500,16500,16500,16500,0
|
|
20230623,162900,10624550,16500,16500,16500,16500,0
|
|
20230623,162800,10624550,16500,16500,16500,16500,0
|
|
20230623,162700,10624550,16500,16500,16500,16500,0
|
|
20230623,162600,10624550,16500,16500,16500,16500,0
|
|
20230623,162500,10624550,16500,16500,16500,16500,0
|
|
20230623,162400,10624550,16500,16500,16500,16500,0
|
|
20230623,162300,10624550,16500,16500,16500,16500,0
|
|
20230623,162200,10624550,16500,16500,16500,16500,0
|
|
20230623,162100,10624550,16500,16500,16500,16500,0
|
|
20230623,162000,10624550,16500,16500,16500,16500,0
|
|
20230623,161900,10624550,16500,16500,16500,16500,0
|
|
20230623,161800,10624550,16500,16500,16500,16500,0
|
|
20230623,161700,10624550,16500,16500,16500,16500,0
|
|
20230623,161600,10624550,16500,16500,16500,16500,0
|
|
20230623,161500,10624550,16500,16500,16500,16500,0
|
|
20230623,161400,10624550,16500,16500,16500,16500,0
|
|
20230623,161300,10624550,16500,16500,16500,16500,0
|
|
20230623,161200,10624550,16500,16500,16500,16500,0
|
|
20230623,161100,10624550,16500,16500,16500,16500,7
|
|
20230623,161000,10624550,16500,16500,16500,16500,0
|
|
20230623,160900,10624550,16500,16500,16500,16500,0
|
|
20230623,160800,10624550,16500,16500,16500,16500,0
|
|
20230623,160700,10624550,16500,16500,16500,16500,0
|
|
20230623,160600,10624550,16500,16500,16500,16500,0
|
|
20230623,160500,10624550,16500,16500,16500,16500,0
|
|
20230623,160400,10624550,16500,16500,16500,16500,0
|
|
20230623,160300,10624550,16500,16500,16500,16500,0
|
|
20230623,160200,10624550,16500,16500,16500,16500,0
|
|
20230623,160100,10624550,16500,16500,16500,16500,0
|
|
20230623,160000,10624550,16500,16500,16500,16500,0
|
|
20230623,155900,10624550,16500,16500,16500,16500,0
|
|
20230623,155800,10624550,16500,16500,16500,16500,0
|
|
20230623,155700,10624550,16500,16500,16500,16500,0
|
|
20230623,155600,10624550,16500,16500,16500,16500,0
|
|
20230623,155500,10624550,16500,16500,16500,16500,0
|
|
20230623,155400,10624550,16500,16500,16500,16500,0
|
|
20230623,155300,10624550,16500,16500,16500,16500,0
|
|
20230623,155200,10624550,16500,16500,16500,16500,0
|
|
20230623,155100,10624550,16500,16500,16500,16500,0
|
|
20230623,155000,10624550,16500,16500,16500,16500,0
|
|
20230623,154900,10624550,16500,16500,16500,16500,0
|
|
20230623,154800,10624550,16500,16500,16500,16500,0
|
|
20230623,154700,10624550,16500,16500,16500,16500,0
|
|
20230623,154600,10624550,16500,16500,16500,16500,0
|
|
20230623,154500,10624550,16500,16500,16500,16500,0
|
|
20230623,154400,10624550,16500,16500,16500,16500,0
|
|
20230623,154300,10624550,16500,16500,16500,16500,0
|
|
20230623,154200,10624550,16500,16500,16500,16500,0
|
|
20230623,154100,10624550,16500,16500,16500,16500,7
|
|
20230623,154000,10624550,16500,16500,16500,16500,0
|
|
20230623,153900,10624550,16500,16500,16500,16500,0
|
|
20230623,153800,10624550,16500,16500,16500,16500,0
|
|
20230623,153700,10624550,16500,16500,16500,16500,0
|
|
20230623,153600,10624550,16500,16500,16500,16500,0
|
|
20230623,153500,10624550,16500,16500,16500,16500,0
|
|
20230623,153400,10624550,16500,16500,16500,16500,0
|
|
20230623,153300,10624550,16500,16500,16500,16500,0
|
|
20230623,153200,10624550,16500,16500,16500,16500,0
|
|
20230623,153100,10624550,16500,16500,16500,16500,0
|
|
20230623,153000,10624550,16500,16500,16500,16500,7
|
|
20230623,152900,10509050,16500,16500,16500,16500,0
|
|
20230623,152800,10509050,16500,16500,16500,16500,0
|
|
20230623,152700,10509050,16500,16500,16500,16500,0
|
|
20230623,152600,10509050,16500,16500,16500,16500,0
|
|
20230623,152500,10509050,16500,16500,16500,16500,0
|
|
20230623,152400,10509050,16500,16500,16500,16500,0
|
|
20230623,152300,10509050,16500,16500,16500,16500,0
|
|
20230623,152200,10509050,16500,16500,16500,16500,0
|
|
20230623,152100,10509050,16500,16500,16500,16500,0
|
|
20230623,152000,10509050,16500,16500,16500,16500,0
|
|
20230623,151900,10509050,16500,16500,16500,16500,0
|
|
20230623,151800,10509050,16500,16500,16500,16500,0
|
|
20230623,151700,10509050,16500,16500,16500,16500,0
|
|
20230623,151600,10509050,16500,16500,16500,16500,0
|
|
20230623,151500,10509050,16500,16500,16500,16500,0
|
|
20230623,151400,10509050,16500,16500,16500,16500,0
|
|
20230623,151300,10509050,16500,16500,16500,16500,0
|
|
20230623,151200,10509050,16500,16500,16500,16500,0
|
|
20230623,151100,10509050,16500,16500,16500,16500,1
|
|
20230623,151000,10492550,16500,16500,16500,16500,0
|
|
20230623,150900,10492550,16500,16500,16500,16500,1
|
|
20230623,150800,10476050,16500,16500,16500,16500,20
|
|
20230623,150700,10146050,16500,16500,16500,16500,0
|
|
20230623,150600,10146050,16500,16500,16500,16500,0
|
|
20230623,150500,10146050,16500,16500,16500,16500,0
|
|
20230623,150400,10146050,16500,16500,16500,16500,0
|
|
20230623,150300,10146050,16500,16470,16500,16470,33
|
|
20230623,150200,9602510,16480,16480,16480,16480,0
|
|
20230623,150100,9602510,16480,16480,16480,16480,1
|
|
20230623,150000,9586030,16500,16500,16500,16500,0
|
|
20230623,145900,9586030,16500,16500,16500,16500,0
|
|
20230623,145800,9586030,16500,16480,16500,16480,36
|
|
20230623,145700,8992730,16480,16480,16480,16480,0
|
|
20230623,145600,8992730,16480,16480,16480,16480,0
|
|
20230623,145500,8992730,16480,16480,16480,16480,0
|
|
20230623,145400,8992730,16480,16480,16480,16480,0
|
|
20230623,145300,8992730,16480,16480,16480,16480,0
|
|
20230623,145200,8992730,16480,16480,16480,16480,0
|
|
20230623,145100,8992730,16480,16480,16480,16480,0
|
|
20230623,145000,8992730,16480,16480,16480,16480,0
|
|
20230623,144900,8992730,16480,16480,16480,16480,0
|
|
20230623,144800,8992730,16480,16490,16490,16480,26
|
|
20230623,144700,8564080,16500,16500,16500,16500,1
|
|
20230623,144600,8547580,16500,16500,16500,16500,0
|
|
20230623,144500,8547580,16500,16500,16500,16500,0
|
|
20230623,144400,8547580,16500,16510,16510,16500,4
|
|
20230623,144300,8481560,16520,16520,16520,16520,7
|
|
20230623,144200,8365920,16520,16520,16520,16520,0
|
|
20230623,144100,8365920,16520,16520,16520,16520,0
|
|
20230623,144000,8365920,16520,16520,16520,16520,0
|
|
20230623,143900,8365920,16520,16520,16520,16520,0
|
|
20230623,143800,8365920,16520,16520,16520,16520,0
|
|
20230623,143700,8365920,16520,16520,16520,16520,0
|
|
20230623,143600,8365920,16520,16520,16520,16520,0
|
|
20230623,143500,8365920,16520,16520,16520,16520,0
|
|
20230623,143400,8365920,16520,16520,16520,16520,0
|
|
20230623,143300,8365920,16520,16520,16520,16520,0
|
|
20230623,143200,8365920,16520,16520,16520,16520,0
|
|
20230623,143100,8365920,16520,16520,16520,16520,0
|
|
20230623,143000,8365920,16520,16520,16520,16520,0
|
|
20230623,142900,8365920,16520,16520,16520,16520,0
|
|
20230623,142800,8365920,16520,16520,16520,16520,0
|
|
20230623,142700,8365920,16520,16520,16520,16520,0
|
|
20230623,142600,8365920,16520,16520,16520,16520,0
|
|
20230623,142500,8365920,16520,16520,16520,16520,0
|
|
20230623,142400,8365920,16520,16520,16520,16520,0
|
|
20230623,142300,8365920,16520,16520,16520,16520,0
|
|
20230623,142200,8365920,16520,16520,16520,16520,20
|
|
20230623,142100,8035520,16520,16520,16520,16520,0
|
|
20230623,142000,8035520,16520,16520,16520,16520,0
|
|
20230623,141900,8035520,16520,16520,16520,16520,0
|
|
20230623,141800,8035520,16520,16520,16520,16520,0
|
|
20230623,141700,8035520,16520,16520,16520,16520,0
|
|
20230623,141600,8035520,16520,16520,16520,16520,0
|
|
20230623,141500,8035520,16520,16520,16520,16520,0
|
|
20230623,141400,8035520,16520,16520,16520,16520,0
|
|
20230623,141300,8035520,16520,16520,16520,16520,0
|
|
20230623,141200,8035520,16520,16520,16520,16520,0
|
|
20230623,141100,8035520,16520,16520,16520,16520,0
|
|
20230623,141000,8035520,16520,16520,16520,16520,0
|
|
20230623,140900,8035520,16520,16520,16520,16520,0
|
|
20230623,140800,8035520,16520,16520,16520,16520,0
|
|
20230623,140700,8035520,16520,16520,16520,16520,0
|
|
20230623,140600,8035520,16520,16520,16520,16520,0
|
|
20230623,140500,8035520,16520,16520,16520,16520,0
|
|
20230623,140400,8035520,16520,16520,16520,16520,0
|
|
20230623,140300,8035520,16520,16520,16520,16520,0
|
|
20230623,140200,8035520,16520,16520,16520,16520,1
|
|
20230623,140100,8019000,16530,16530,16530,16530,0
|
|
20230623,140000,8019000,16530,16530,16530,16530,0
|
|
20230623,135900,8019000,16530,16530,16530,16530,0
|
|
20230623,135800,8019000,16530,16530,16530,16530,0
|
|
20230623,135700,8019000,16530,16530,16530,16530,0
|
|
20230623,135600,8019000,16530,16530,16530,16530,0
|
|
20230623,135500,8019000,16530,16530,16530,16530,0
|
|
20230623,135400,8019000,16530,16530,16530,16530,0
|
|
20230623,135300,8019000,16530,16530,16530,16530,0
|
|
20230623,135200,8019000,16530,16530,16530,16530,0
|
|
20230623,135100,8019000,16530,16530,16530,16530,0
|
|
20230623,135000,8019000,16530,16530,16530,16530,0
|
|
20230623,134900,8019000,16530,16530,16530,16530,0
|
|
20230623,134800,8019000,16530,16530,16530,16530,0
|
|
20230623,134700,8019000,16530,16530,16530,16530,0
|
|
20230623,134600,8019000,16530,16530,16530,16530,0
|
|
20230623,134500,8019000,16530,16530,16530,16530,0
|
|
20230623,134400,8019000,16530,16530,16530,16530,0
|
|
20230623,134300,8019000,16530,16530,16530,16530,0
|
|
20230623,134200,8019000,16530,16530,16530,16530,0
|
|
20230623,134100,8019000,16530,16530,16530,16530,0
|
|
20230623,134000,8019000,16530,16530,16530,16530,0
|
|
20230623,133900,8019000,16530,16530,16530,16530,0
|
|
20230623,133800,8019000,16530,16530,16530,16530,3
|
|
20230623,133700,7969410,16540,16540,16540,16540,0
|
|
20230623,133600,7969410,16540,16540,16540,16540,0
|
|
20230623,133500,7969410,16540,16540,16540,16540,0
|
|
20230623,133400,7969410,16540,16540,16540,16540,0
|
|
20230623,133300,7969410,16540,16540,16540,16540,0
|
|
20230623,133200,7969410,16540,16540,16540,16540,0
|
|
20230623,133100,7969410,16540,16540,16540,16540,0
|
|
20230623,133000,7969410,16540,16540,16540,16540,0
|
|
20230623,132900,7969410,16540,16540,16540,16540,0
|
|
20230623,132800,7969410,16540,16540,16540,16540,0
|
|
20230623,132700,7969410,16540,16540,16540,16540,0
|
|
20230623,132600,7969410,16540,16540,16540,16540,0
|
|
20230623,132500,7969410,16540,16540,16540,16540,0
|
|
20230623,132400,7969410,16540,16540,16540,16540,0
|
|
20230623,132300,7969410,16540,16540,16540,16540,0
|
|
20230623,132200,7969410,16540,16540,16540,16540,0
|
|
20230623,132100,7969410,16540,16540,16540,16540,0
|
|
20230623,132000,7969410,16540,16540,16540,16540,0
|
|
20230623,131900,7969410,16540,16540,16540,16540,0
|
|
20230623,131800,7969410,16540,16540,16540,16540,0
|
|
20230623,131700,7969410,16540,16540,16540,16540,0
|
|
20230623,131600,7969410,16540,16540,16540,16540,0
|
|
20230623,131500,7969410,16540,16540,16540,16540,0
|
|
20230623,131400,7969410,16540,16540,16540,16540,0
|
|
20230623,131300,7969410,16540,16540,16540,16540,1
|
|
20230623,131200,7952870,16490,16490,16490,16490,0
|
|
20230623,131100,7952870,16490,16490,16490,16490,0
|
|
20230623,131000,7952870,16490,16490,16490,16490,0
|
|
20230623,130900,7952870,16490,16500,16500,16490,15
|
|
20230623,130800,7705460,16530,16530,16530,16530,0
|
|
20230623,130700,7705460,16530,16540,16540,16530,7
|
|
20230623,130600,7589690,16540,16540,16540,16540,0
|
|
20230623,130500,7589690,16540,16540,16540,16540,0
|
|
20230623,130400,7589690,16540,16540,16540,16540,0
|
|
20230623,130300,7589690,16540,16540,16540,16540,0
|
|
20230623,130200,7589690,16540,16540,16540,16540,0
|
|
20230623,130100,7589690,16540,16540,16540,16540,0
|
|
20230623,130000,7589690,16540,16540,16540,16540,0
|
|
20230623,125900,7589690,16540,16540,16540,16540,0
|
|
20230623,125800,7589690,16540,16540,16540,16540,0
|
|
20230623,125700,7589690,16540,16540,16540,16540,0
|
|
20230623,125600,7589690,16540,16540,16540,16540,0
|
|
20230623,125500,7589690,16540,16540,16540,16540,0
|
|
20230623,125400,7589690,16540,16540,16540,16540,0
|
|
20230623,125300,7589690,16540,16540,16540,16540,1
|
|
20230623,125200,7573150,16500,16510,16510,16500,20
|
|
20230623,125100,7243080,16520,16520,16520,16520,0
|
|
20230623,125000,7243080,16520,16520,16520,16520,0
|
|
20230623,124900,7243080,16520,16520,16520,16520,6
|
|
20230623,124800,7143960,16530,16530,16530,16530,0
|
|
20230623,124700,7143960,16530,16530,16530,16530,0
|
|
20230623,124600,7143960,16530,16530,16530,16530,0
|
|
20230623,124500,7143960,16530,16530,16530,16530,0
|
|
20230623,124400,7143960,16530,16530,16530,16530,0
|
|
20230623,124300,7143960,16530,16530,16530,16530,0
|
|
20230623,124200,7143960,16530,16530,16530,16530,0
|
|
20230623,124100,7143960,16530,16530,16530,16530,0
|
|
20230623,124000,7143960,16530,16530,16530,16530,0
|
|
20230623,123900,7143960,16530,16530,16530,16530,0
|
|
20230623,123800,7143960,16530,16530,16530,16530,0
|
|
20230623,123700,7143960,16530,16530,16530,16530,0
|
|
20230623,123600,7143960,16530,16530,16530,16530,0
|
|
20230623,123500,7143960,16530,16530,16530,16530,0
|
|
20230623,123400,7143960,16530,16530,16530,16530,0
|
|
20230623,123300,7143960,16530,16530,16530,16530,0
|
|
20230623,123200,7143960,16530,16530,16530,16530,0
|
|
20230623,123100,7143960,16530,16530,16530,16530,0
|
|
20230623,123000,7143960,16530,16540,16540,16530,7
|
|
20230623,122900,7028240,16540,16540,16540,16540,0
|
|
20230623,122800,7028240,16540,16540,16540,16540,0
|
|
20230623,122700,7028240,16540,16540,16540,16540,0
|
|
20230623,122600,7028240,16540,16540,16540,16540,0
|
|
20230623,122500,7028240,16540,16540,16540,16540,1
|
|
20230623,122400,7011700,16540,16540,16540,16540,0
|
|
20230623,122300,7011700,16540,16540,16540,16540,0
|
|
20230623,122200,7011700,16540,16540,16540,16540,0
|
|
20230623,122100,7011700,16540,16540,16540,16540,1
|
|
20230623,122000,6995160,16540,16540,16540,16540,1
|
|
20230623,121900,6978620,16530,16530,16530,16530,0
|
|
20230623,121800,6978620,16530,16530,16530,16530,0
|
|
20230623,121700,6978620,16530,16530,16530,16530,120
|
|
20230623,121600,4995020,16540,16540,16540,16540,0
|
|
20230623,121500,4995020,16540,16540,16540,16540,0
|
|
20230623,121400,4995020,16540,16540,16540,16540,0
|
|
20230623,121300,4995020,16540,16540,16540,16540,0
|
|
20230623,121200,4995020,16540,16540,16540,16540,0
|
|
20230623,121100,4995020,16540,16540,16540,16540,0
|
|
20230623,121000,4995020,16540,16540,16540,16540,0
|
|
20230623,120900,4995020,16540,16540,16540,16540,0
|
|
20230623,120800,4995020,16540,16540,16540,16540,0
|
|
20230623,120700,4995020,16540,16540,16540,16540,1
|
|
20230623,120600,4978480,16530,16530,16530,16530,0
|
|
20230623,120500,4978480,16530,16530,16530,16530,0
|
|
20230623,120400,4978480,16530,16530,16530,16530,0
|
|
20230623,120300,4978480,16530,16530,16530,16530,0
|
|
20230623,120200,4978480,16530,16530,16530,16530,0
|
|
20230623,120100,4978480,16530,16530,16530,16530,0
|
|
20230623,120000,4978480,16530,16530,16530,16530,0
|
|
20230623,115900,4978480,16530,16530,16530,16530,0
|
|
20230623,115800,4978480,16530,16530,16530,16530,0
|
|
20230623,115700,4978480,16530,16530,16530,16530,0
|
|
20230623,115600,4978480,16530,16530,16530,16530,0
|
|
20230623,115500,4978480,16530,16530,16530,16530,0
|
|
20230623,115400,4978480,16530,16530,16530,16530,0
|
|
20230623,115300,4978480,16530,16530,16530,16530,0
|
|
20230623,115200,4978480,16530,16530,16530,16530,0
|
|
20230623,115100,4978480,16530,16530,16530,16530,0
|
|
20230623,115000,4978480,16530,16530,16530,16530,1
|
|
20230623,114900,4961950,16540,16540,16540,16540,0
|
|
20230623,114800,4961950,16540,16540,16540,16540,0
|
|
20230623,114700,4961950,16540,16540,16540,16540,0
|
|
20230623,114600,4961950,16540,16540,16540,16540,0
|
|
20230623,114500,4961950,16540,16540,16540,16540,0
|
|
20230623,114400,4961950,16540,16540,16540,16540,50
|
|
20230623,114300,4134950,16540,16540,16540,16540,0
|
|
20230623,114200,4134950,16540,16540,16540,16540,0
|
|
20230623,114100,4134950,16540,16540,16540,16540,0
|
|
20230623,114000,4134950,16540,16540,16540,16540,0
|
|
20230623,113900,4134950,16540,16540,16540,16540,0
|
|
20230623,113800,4134950,16540,16540,16540,16540,14
|
|
20230623,113700,3903390,16540,16540,16540,16540,0
|
|
20230623,113600,3903390,16540,16540,16540,16540,201
|
|
20230623,113500,578850,16530,16530,16530,16530,0
|
|
20230623,113400,578850,16530,16530,16530,16530,0
|
|
20230623,113300,578850,16530,16530,16530,16530,0
|
|
20230623,113200,578850,16530,16530,16530,16530,0
|
|
20230623,113100,578850,16530,16530,16530,16530,0
|
|
20230623,113000,578850,16530,16530,16530,16530,0
|
|
20230623,112900,578850,16530,16530,16530,16530,0
|
|
20230623,112800,578850,16530,16530,16530,16530,0
|
|
20230623,112700,578850,16530,16530,16530,16530,0
|
|
20230623,112600,578850,16530,16530,16530,16530,0
|
|
20230623,112500,578850,16530,16530,16530,16530,0
|
|
20230623,112400,578850,16530,16530,16530,16530,0
|
|
20230623,112300,578850,16530,16530,16530,16530,0
|
|
20230623,112200,578850,16530,16530,16530,16530,0
|
|
20230623,112100,578850,16530,16530,16530,16530,0
|
|
20230623,112000,578850,16530,16530,16530,16530,0
|
|
20230623,111900,578850,16530,16530,16530,16530,0
|
|
20230623,111800,578850,16530,16530,16530,16530,0
|
|
20230623,111700,578850,16530,16530,16530,16530,0
|
|
20230623,111600,578850,16530,16530,16530,16530,0
|
|
20230623,111500,578850,16530,16530,16530,16530,0
|
|
20230623,111400,578850,16530,16530,16530,16530,0
|
|
20230623,111300,578850,16530,16530,16530,16530,0
|
|
20230623,111200,578850,16530,16530,16530,16530,0
|
|
20230623,111100,578850,16530,16530,16530,16530,0
|
|
20230623,111000,578850,16530,16530,16530,16530,0
|
|
20230623,110900,578850,16530,16530,16530,16530,0
|
|
20230623,110800,578850,16530,16530,16530,16530,0
|
|
20230623,110700,578850,16530,16530,16530,16530,0
|
|
20230623,110600,578850,16530,16530,16530,16530,0
|
|
20230623,110500,578850,16530,16530,16530,16530,0
|
|
20230623,110400,578850,16530,16530,16530,16530,0
|
|
20230623,110300,578850,16530,16530,16530,16530,0
|
|
20230623,110200,578850,16530,16530,16530,16530,0
|
|
20230623,110100,578850,16530,16530,16530,16530,0
|
|
20230623,110000,578850,16530,16530,16530,16530,0
|
|
20230623,105900,578850,16530,16530,16530,16530,0
|
|
20230623,105800,578850,16530,16530,16530,16530,0
|
|
20230623,105700,578850,16530,16530,16530,16530,0
|
|
20230623,105600,578850,16530,16530,16530,16530,0
|
|
20230623,105500,578850,16530,16530,16530,16530,0
|
|
20230623,105400,578850,16530,16530,16530,16530,0
|
|
20230623,105300,578850,16530,16530,16530,16530,0
|
|
20230623,105200,578850,16530,16530,16530,16530,0
|
|
20230623,105100,578850,16530,16530,16530,16530,0
|
|
20230623,105000,578850,16530,16530,16530,16530,0
|
|
20230623,104900,578850,16530,16530,16530,16530,0
|
|
20230623,104800,578850,16530,16530,16530,16530,0
|
|
20230623,104700,578850,16530,16530,16530,16530,0
|
|
20230623,104600,578850,16530,16530,16530,16530,0
|
|
20230623,104500,578850,16530,16530,16530,16530,0
|
|
20230623,104400,578850,16530,16530,16530,16530,0
|
|
20230623,104300,578850,16530,16530,16530,16530,0
|
|
20230623,104200,578850,16530,16530,16530,16530,0
|
|
20230623,104100,578850,16530,16530,16530,16530,0
|
|
20230623,104000,578850,16530,16530,16530,16530,0
|
|
20230623,103900,578850,16530,16530,16530,16530,0
|
|
20230623,103800,578850,16530,16530,16530,16530,0
|
|
20230623,103700,578850,16530,16530,16530,16530,0
|
|
20230623,103600,578850,16530,16530,16530,16530,0
|
|
20230623,103500,578850,16530,16530,16530,16530,0
|
|
20230623,103400,578850,16530,16530,16530,16530,0
|
|
20230623,103300,578850,16530,16530,16530,16530,0
|
|
20230623,103200,578850,16530,16530,16530,16530,0
|
|
20230623,103100,578850,16530,16530,16530,16530,5
|
|
20230623,103000,496200,16540,16540,16540,16540,0
|
|
20230623,102900,496200,16540,16540,16540,16540,0
|
|
20230623,102800,496200,16540,16540,16540,16540,0
|
|
20230623,102700,496200,16540,16540,16540,16540,0
|
|
20230623,102600,496200,16540,16540,16540,16540,0
|
|
20230623,102500,496200,16540,16540,16540,16540,0
|
|
20230623,102400,496200,16540,16540,16540,16540,0
|
|
20230623,102300,496200,16540,16540,16540,16540,0
|
|
20230623,102200,496200,16540,16540,16540,16540,0
|
|
20230623,102100,496200,16540,16540,16540,16540,0
|
|
20230623,102000,496200,16540,16540,16540,16540,0
|
|
20230623,101900,496200,16540,16540,16540,16540,0
|
|
20230623,101800,496200,16540,16540,16540,16540,19
|
|
20230623,101700,181940,16540,16540,16540,16540,0
|
|
20230623,101600,181940,16540,16540,16540,16540,0
|
|
20230623,101500,181940,16540,16540,16540,16540,0
|
|
20230623,101400,181940,16540,16540,16540,16540,0
|
|
20230623,101300,181940,16540,16540,16540,16540,0
|
|
20230623,101200,181940,16540,16540,16540,16540,0
|
|
20230623,101100,181940,16540,16540,16540,16540,1
|
|
20230623,101000,165400,16540,16540,16540,16540,0
|
|
20230623,100900,165400,16540,16540,16540,16540,0
|
|
20230623,100800,165400,16540,16540,16540,16540,0
|
|
20230623,100700,165400,16540,16540,16540,16540,0
|
|
20230623,100600,165400,16540,16540,16540,16540,0
|
|
20230623,100500,165400,16540,16540,16540,16540,0
|
|
20230623,100400,165400,16540,16540,16540,16540,0
|
|
20230623,100300,165400,16540,16540,16540,16540,0
|
|
20230623,100200,165400,16540,16540,16540,16540,0
|
|
20230623,100100,165400,16540,16540,16540,16540,0
|
|
20230623,100000,165400,16540,16540,16540,16540,0
|
|
20230623,095900,165400,16540,16540,16540,16540,0
|
|
20230623,095800,165400,16540,16540,16540,16540,0
|
|
20230623,095700,165400,16540,16540,16540,16540,0
|
|
20230623,095600,165400,16540,16540,16540,16540,0
|
|
20230623,095500,165400,16540,16540,16540,16540,0
|
|
20230623,095400,165400,16540,16540,16540,16540,0
|
|
20230623,095300,165400,16540,16540,16540,16540,6
|
|
20230623,095200,66160,16540,16540,16540,16540,0
|
|
20230623,095100,66160,16540,16540,16540,16540,0
|
|
20230623,095000,66160,16540,16540,16540,16540,0
|
|
20230623,094900,66160,16540,16540,16540,16540,0
|
|
20230623,094800,66160,16540,16540,16540,16540,0
|
|
20230623,094700,66160,16540,16540,16540,16540,0
|
|
20230623,094600,66160,16540,16540,16540,16540,0
|
|
20230623,094500,66160,16540,16540,16540,16540,0
|
|
20230623,094400,66160,16540,16540,16540,16540,0
|
|
20230623,094300,66160,16540,16540,16540,16540,0
|
|
20230623,094200,66160,16540,16540,16540,16540,0
|
|
20230623,094100,66160,16540,16540,16540,16540,0
|
|
20230623,094000,66160,16540,16540,16540,16540,0
|
|
20230623,093900,66160,16540,16540,16540,16540,0
|
|
20230623,093800,66160,16540,16540,16540,16540,0
|
|
20230623,093700,66160,16540,16540,16540,16540,0
|
|
20230623,093600,66160,16540,16540,16540,16540,0
|
|
20230623,093500,66160,16540,16540,16540,16540,0
|
|
20230623,093400,66160,16540,16540,16540,16540,0
|
|
20230623,093300,66160,16540,16540,16540,16540,0
|
|
20230623,093200,66160,16540,16540,16540,16540,1
|
|
20230623,093100,49620,16540,16540,16540,16540,1
|
|
20230623,093000,33080,16540,16540,16540,16540,0
|
|
20230623,092900,33080,16540,16540,16540,16540,0
|
|
20230623,092800,33080,16540,16540,16540,16540,0
|
|
20230623,092700,33080,16540,16540,16540,16540,0
|
|
20230623,092600,33080,16540,16540,16540,16540,0
|
|
20230623,092500,33080,16540,16540,16540,16540,0
|
|
20230623,092400,33080,16540,16540,16540,16540,0
|
|
20230623,092300,33080,16540,16540,16540,16540,0
|
|
20230623,092200,33080,16540,16540,16540,16540,0
|
|
20230623,092100,33080,16540,16540,16540,16540,0
|
|
20230623,092000,33080,16540,16540,16540,16540,0
|
|
20230623,091900,33080,16540,16540,16540,16540,0
|
|
20230623,091800,33080,16540,16540,16540,16540,0
|
|
20230623,091700,33080,16540,16540,16540,16540,0
|
|
20230623,091600,33080,16540,16540,16540,16540,0
|
|
20230623,091500,33080,16540,16540,16540,16540,0
|
|
20230623,091400,33080,16540,16540,16540,16540,0
|
|
20230623,091300,33080,16540,16540,16540,16540,0
|
|
20230623,091200,33080,16540,16540,16540,16540,0
|
|
20230623,091100,33080,16540,16540,16540,16540,0
|
|
20230623,091000,33080,16540,16540,16540,16540,0
|
|
20230623,090900,33080,16540,16540,16540,16540,0
|
|
20230623,090800,33080,16540,16540,16540,16540,0
|
|
20230623,090700,33080,16540,16540,16540,16540,0
|
|
20230623,090600,33080,16540,16540,16540,16540,0
|
|
20230623,090500,33080,16540,16540,16540,16540,0
|
|
20230623,090400,33080,16540,16540,16540,16540,0
|
|
20230623,090300,33080,16540,16540,16540,16540,0
|
|
20230623,090200,33080,16540,16540,16540,16540,0
|
|
20230623,090100,33080,16540,16540,16540,16540,0
|
|
20230623,090000,33080,16540,16540,16540,16540,2
|