601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,185800,20501000,14430,14430,14430,14430,56
|
|
20230822,185700,20501000,14430,14430,14430,14430,0
|
|
20230822,185600,20501000,14430,14430,14430,14430,0
|
|
20230822,185500,20501000,14430,14430,14430,14430,0
|
|
20230822,185400,20501000,14430,14430,14430,14430,0
|
|
20230822,185300,20501000,14430,14430,14430,14430,0
|
|
20230822,185200,20501000,14430,14430,14430,14430,0
|
|
20230822,185100,20501000,14430,14430,14430,14430,0
|
|
20230822,185000,20501000,14430,14430,14430,14430,0
|
|
20230822,184900,20501000,14430,14430,14430,14430,0
|
|
20230822,184800,20501000,14430,14430,14430,14430,0
|
|
20230822,184700,20501000,14430,14430,14430,14430,0
|
|
20230822,184600,20501000,14430,14430,14430,14430,0
|
|
20230822,184500,20501000,14430,14430,14430,14430,0
|
|
20230822,184400,20501000,14430,14430,14430,14430,0
|
|
20230822,184300,20501000,14430,14430,14430,14430,0
|
|
20230822,184200,20501000,14430,14430,14430,14430,0
|
|
20230822,184100,20501000,14430,14430,14430,14430,0
|
|
20230822,184000,20501000,14430,14430,14430,14430,0
|
|
20230822,183900,20501000,14430,14430,14430,14430,0
|
|
20230822,183800,20501000,14430,14430,14430,14430,0
|
|
20230822,183700,20501000,14430,14430,14430,14430,0
|
|
20230822,183600,20501000,14430,14430,14430,14430,0
|
|
20230822,183500,20501000,14430,14430,14430,14430,0
|
|
20230822,183400,20501000,14430,14430,14430,14430,0
|
|
20230822,183300,20501000,14430,14430,14430,14430,0
|
|
20230822,183200,20501000,14430,14430,14430,14430,0
|
|
20230822,183100,20501000,14430,14430,14430,14430,0
|
|
20230822,183000,20501000,14430,14430,14430,14430,0
|
|
20230822,182900,20501000,14430,14430,14430,14430,0
|
|
20230822,182800,20501000,14430,14430,14430,14430,56
|
|
20230822,182700,20501000,14430,14430,14430,14430,0
|
|
20230822,182600,20501000,14430,14430,14430,14430,0
|
|
20230822,182500,20501000,14430,14430,14430,14430,0
|
|
20230822,182400,20501000,14430,14430,14430,14430,0
|
|
20230822,182300,20501000,14430,14430,14430,14430,0
|
|
20230822,182200,20501000,14430,14430,14430,14430,0
|
|
20230822,182100,20501000,14430,14430,14430,14430,0
|
|
20230822,182000,20501000,14430,14430,14430,14430,0
|
|
20230822,181900,20501000,14430,14430,14430,14430,0
|
|
20230822,181800,20501000,14430,14430,14430,14430,0
|
|
20230822,181700,20501000,14430,14430,14430,14430,0
|
|
20230822,181600,20501000,14430,14430,14430,14430,0
|
|
20230822,181500,20501000,14430,14430,14430,14430,0
|
|
20230822,181400,20501000,14430,14430,14430,14430,0
|
|
20230822,181300,20501000,14430,14430,14430,14430,0
|
|
20230822,181200,20501000,14430,14430,14430,14430,0
|
|
20230822,181100,20501000,14430,14430,14430,14430,0
|
|
20230822,181000,20501000,14430,14430,14430,14430,0
|
|
20230822,180900,20501000,14430,14430,14430,14430,0
|
|
20230822,180800,20501000,14430,14430,14430,14430,0
|
|
20230822,180700,20501000,14430,14430,14430,14430,0
|
|
20230822,180600,20501000,14430,14430,14430,14430,0
|
|
20230822,180500,20501000,14430,14430,14430,14430,0
|
|
20230822,180400,20501000,14430,14430,14430,14430,0
|
|
20230822,180300,20501000,14430,14430,14430,14430,0
|
|
20230822,180200,20501000,14430,14430,14430,14430,0
|
|
20230822,180100,20501000,14430,14430,14430,14430,0
|
|
20230822,180000,20501000,14430,14430,14430,14430,0
|
|
20230822,175900,20501000,14430,14430,14430,14430,0
|
|
20230822,175800,20501000,14430,14430,14430,14430,56
|
|
20230822,175700,20501000,14430,14430,14430,14430,0
|
|
20230822,175600,20501000,14430,14430,14430,14430,0
|
|
20230822,175500,20501000,14430,14430,14430,14430,0
|
|
20230822,175400,20501000,14430,14430,14430,14430,0
|
|
20230822,175300,20501000,14430,14430,14430,14430,0
|
|
20230822,175200,20501000,14430,14430,14430,14430,0
|
|
20230822,175100,20501000,14430,14430,14430,14430,0
|
|
20230822,175000,20501000,14430,14430,14430,14430,0
|
|
20230822,174900,20501000,14430,14430,14430,14430,0
|
|
20230822,174800,20501000,14430,14430,14430,14430,0
|
|
20230822,174700,20501000,14430,14430,14430,14430,0
|
|
20230822,174600,20501000,14430,14430,14430,14430,0
|
|
20230822,174500,20501000,14430,14430,14430,14430,0
|
|
20230822,174400,20501000,14430,14430,14430,14430,0
|
|
20230822,174300,20501000,14430,14430,14430,14430,0
|
|
20230822,174200,20501000,14430,14430,14430,14430,0
|
|
20230822,174100,20501000,14430,14430,14430,14430,0
|
|
20230822,174000,20501000,14430,14430,14430,14430,0
|
|
20230822,173900,20501000,14430,14430,14430,14430,0
|
|
20230822,173800,20501000,14430,14430,14430,14430,0
|
|
20230822,173700,20501000,14430,14430,14430,14430,0
|
|
20230822,173600,20501000,14430,14430,14430,14430,0
|
|
20230822,173500,20501000,14430,14430,14430,14430,0
|
|
20230822,173400,20501000,14430,14430,14430,14430,0
|
|
20230822,173300,20501000,14430,14430,14430,14430,0
|
|
20230822,173200,20501000,14430,14430,14430,14430,0
|
|
20230822,173100,20501000,14430,14430,14430,14430,0
|
|
20230822,173000,20501000,14430,14430,14430,14430,0
|
|
20230822,172900,20501000,14430,14430,14430,14430,0
|
|
20230822,172800,20501000,14430,14430,14430,14430,56
|
|
20230822,172700,20501000,14430,14430,14430,14430,0
|
|
20230822,172600,20501000,14430,14430,14430,14430,0
|
|
20230822,172500,20501000,14430,14430,14430,14430,0
|
|
20230822,172400,20501000,14430,14430,14430,14430,0
|
|
20230822,172300,20501000,14430,14430,14430,14430,0
|
|
20230822,172200,20501000,14430,14430,14430,14430,0
|
|
20230822,172100,20501000,14430,14430,14430,14430,0
|
|
20230822,172000,20501000,14430,14430,14430,14430,0
|
|
20230822,171900,20501000,14430,14430,14430,14430,0
|
|
20230822,171800,20501000,14430,14430,14430,14430,0
|
|
20230822,171700,20501000,14430,14430,14430,14430,0
|
|
20230822,171600,20501000,14430,14430,14430,14430,0
|
|
20230822,171500,20501000,14430,14430,14430,14430,0
|
|
20230822,171400,20501000,14430,14430,14430,14430,0
|
|
20230822,171300,20501000,14430,14430,14430,14430,0
|
|
20230822,171200,20501000,14430,14430,14430,14430,0
|
|
20230822,171100,20501000,14430,14430,14430,14430,0
|
|
20230822,171000,20501000,14430,14430,14430,14430,0
|
|
20230822,170900,20501000,14430,14430,14430,14430,0
|
|
20230822,170800,20501000,14430,14430,14430,14430,0
|
|
20230822,170700,20501000,14430,14430,14430,14430,0
|
|
20230822,170600,20501000,14430,14430,14430,14430,0
|
|
20230822,170500,20501000,14430,14430,14430,14430,0
|
|
20230822,170400,20501000,14430,14430,14430,14430,0
|
|
20230822,170300,20501000,14430,14430,14430,14430,0
|
|
20230822,170200,20501000,14430,14430,14430,14430,0
|
|
20230822,170100,20501000,14430,14430,14430,14430,0
|
|
20230822,170000,20501000,14430,14430,14430,14430,0
|
|
20230822,165900,20501000,14430,14430,14430,14430,0
|
|
20230822,165800,20501000,14430,14430,14430,14430,56
|
|
20230822,165700,20501000,14430,14430,14430,14430,0
|
|
20230822,165600,20501000,14430,14430,14430,14430,0
|
|
20230822,165500,20501000,14430,14430,14430,14430,0
|
|
20230822,165400,20501000,14430,14430,14430,14430,0
|
|
20230822,165300,20501000,14430,14430,14430,14430,0
|
|
20230822,165200,20501000,14430,14430,14430,14430,0
|
|
20230822,165100,20501000,14430,14430,14430,14430,0
|
|
20230822,165000,20501000,14430,14430,14430,14430,0
|
|
20230822,164900,20501000,14430,14430,14430,14430,0
|
|
20230822,164800,20501000,14430,14430,14430,14430,0
|
|
20230822,164700,20501000,14430,14430,14430,14430,0
|
|
20230822,164600,20501000,14430,14430,14430,14430,0
|
|
20230822,164500,20501000,14430,14430,14430,14430,0
|
|
20230822,164400,20501000,14430,14430,14430,14430,0
|
|
20230822,164300,20501000,14430,14430,14430,14430,0
|
|
20230822,164200,20501000,14430,14430,14430,14430,0
|
|
20230822,164100,20501000,14430,14430,14430,14430,0
|
|
20230822,164000,20501000,14430,14430,14430,14430,0
|
|
20230822,163900,20501000,14430,14430,14430,14430,0
|
|
20230822,163800,20501000,14430,14430,14430,14430,0
|
|
20230822,163700,20501000,14430,14430,14430,14430,0
|
|
20230822,163600,20501000,14430,14430,14430,14430,0
|
|
20230822,163500,20501000,14430,14430,14430,14430,0
|
|
20230822,163400,20501000,14430,14430,14430,14430,0
|
|
20230822,163300,20501000,14430,14430,14430,14430,0
|
|
20230822,163200,20501000,14430,14430,14430,14430,0
|
|
20230822,163100,20501000,14430,14430,14430,14430,0
|
|
20230822,163000,20501000,14430,14430,14430,14430,0
|
|
20230822,162900,20501000,14430,14430,14430,14430,0
|
|
20230822,162800,20501000,14430,14430,14430,14430,56
|
|
20230822,162700,20501000,14430,14430,14430,14430,0
|
|
20230822,162600,20501000,14430,14430,14430,14430,0
|
|
20230822,162500,20501000,14430,14430,14430,14430,0
|
|
20230822,162400,20501000,14430,14430,14430,14430,0
|
|
20230822,162300,20501000,14430,14430,14430,14430,0
|
|
20230822,162200,20501000,14430,14430,14430,14430,0
|
|
20230822,162100,20501000,14430,14430,14430,14430,0
|
|
20230822,162000,20501000,14430,14430,14430,14430,0
|
|
20230822,161900,20501000,14430,14430,14430,14430,0
|
|
20230822,161800,20501000,14430,14430,14430,14430,0
|
|
20230822,161700,20501000,14430,14430,14430,14430,0
|
|
20230822,161600,20501000,14430,14430,14430,14430,0
|
|
20230822,161500,20501000,14430,14430,14430,14430,0
|
|
20230822,161400,20501000,14430,14430,14430,14430,0
|
|
20230822,161300,20501000,14430,14430,14430,14430,0
|
|
20230822,161200,20501000,14430,14430,14430,14430,0
|
|
20230822,161100,20501000,14430,14430,14430,14430,0
|
|
20230822,161000,20501000,14430,14430,14430,14430,0
|
|
20230822,160900,20501000,14430,14430,14430,14430,0
|
|
20230822,160800,20501000,14430,14430,14430,14430,0
|
|
20230822,160700,20501000,14430,14430,14430,14430,0
|
|
20230822,160600,20501000,14430,14430,14430,14430,0
|
|
20230822,160500,20501000,14430,14430,14430,14430,0
|
|
20230822,160400,20501000,14430,14430,14430,14430,0
|
|
20230822,160300,20501000,14430,14430,14430,14430,0
|
|
20230822,160200,20501000,14430,14430,14430,14430,0
|
|
20230822,160100,20501000,14430,14430,14430,14430,0
|
|
20230822,160000,20501000,14430,14430,14430,14430,0
|
|
20230822,155900,20501000,14430,14430,14430,14430,0
|
|
20230822,155800,20501000,14430,14430,14430,14430,56
|
|
20230822,155700,20501000,14430,14430,14430,14430,0
|
|
20230822,155600,20501000,14430,14430,14430,14430,0
|
|
20230822,155500,20501000,14430,14430,14430,14430,0
|
|
20230822,155400,20501000,14430,14430,14430,14430,0
|
|
20230822,155300,20501000,14430,14430,14430,14430,0
|
|
20230822,155200,20501000,14430,14430,14430,14430,0
|
|
20230822,155100,20501000,14430,14430,14430,14430,0
|
|
20230822,155000,20501000,14430,14430,14430,14430,0
|
|
20230822,154900,20501000,14430,14430,14430,14430,0
|
|
20230822,154800,20501000,14430,14430,14430,14430,0
|
|
20230822,154700,20501000,14430,14430,14430,14430,0
|
|
20230822,154600,20501000,14430,14430,14430,14430,0
|
|
20230822,154500,20501000,14430,14430,14430,14430,0
|
|
20230822,154400,20501000,14430,14430,14430,14430,0
|
|
20230822,154300,20501000,14430,14430,14430,14430,0
|
|
20230822,154200,20501000,14430,14430,14430,14430,0
|
|
20230822,154100,20501000,14430,14430,14430,14430,0
|
|
20230822,154000,20501000,14430,14430,14430,14430,0
|
|
20230822,153900,20501000,14430,14430,14430,14430,0
|
|
20230822,153800,20501000,14430,14430,14430,14430,0
|
|
20230822,153700,20501000,14430,14430,14430,14430,0
|
|
20230822,153600,20501000,14430,14430,14430,14430,0
|
|
20230822,153500,20501000,14430,14430,14430,14430,0
|
|
20230822,153400,20501000,14430,14430,14430,14430,0
|
|
20230822,153300,20501000,14430,14430,14430,14430,0
|
|
20230822,153200,20501000,14430,14430,14430,14430,0
|
|
20230822,153100,20501000,14430,14430,14430,14430,0
|
|
20230822,153000,20501000,14430,14430,14430,14430,56
|
|
20230822,152900,19692920,14350,14350,14350,14350,0
|
|
20230822,152800,19692920,14350,14350,14350,14350,0
|
|
20230822,152700,19692920,14350,14350,14350,14350,0
|
|
20230822,152600,19692920,14350,14350,14350,14350,0
|
|
20230822,152500,19692920,14350,14350,14350,14350,0
|
|
20230822,152400,19692920,14350,14350,14350,14350,0
|
|
20230822,152300,19692920,14350,14350,14350,14350,0
|
|
20230822,152200,19692920,14350,14350,14350,14350,0
|
|
20230822,152100,19692920,14350,14350,14350,14350,0
|
|
20230822,152000,19692920,14350,14350,14350,14350,0
|
|
20230822,151900,19692920,14350,14350,14350,14350,1
|
|
20230822,151800,19678570,14370,14370,14370,14370,0
|
|
20230822,151700,19678570,14370,14370,14370,14370,0
|
|
20230822,151600,19678570,14370,14370,14370,14370,0
|
|
20230822,151500,19678570,14370,14360,14370,14360,100
|
|
20230822,151400,18241710,14350,14350,14350,14350,0
|
|
20230822,151300,18241710,14350,14350,14350,14350,0
|
|
20230822,151200,18241710,14350,14350,14350,14350,0
|
|
20230822,151100,18241710,14350,14350,14350,14350,5
|
|
20230822,151000,18169960,14340,14340,14340,14340,1
|
|
20230822,150900,18155620,14350,14350,14350,14350,0
|
|
20230822,150800,18155620,14350,14350,14350,14350,0
|
|
20230822,150700,18155620,14350,14350,14350,14350,0
|
|
20230822,150600,18155620,14350,14350,14350,14350,0
|
|
20230822,150500,18155620,14350,14350,14350,14350,1
|
|
20230822,150400,18141270,14340,14340,14340,14340,0
|
|
20230822,150300,18141270,14340,14340,14340,14340,0
|
|
20230822,150200,18141270,14340,14340,14340,14340,0
|
|
20230822,150100,18141270,14340,14340,14340,14340,0
|
|
20230822,150000,18141270,14340,14340,14340,14340,0
|
|
20230822,145900,18141270,14340,14340,14340,14340,0
|
|
20230822,145800,18141270,14340,14340,14340,14340,0
|
|
20230822,145700,18141270,14340,14340,14340,14340,0
|
|
20230822,145600,18141270,14340,14340,14340,14340,0
|
|
20230822,145500,18141270,14340,14340,14340,14340,0
|
|
20230822,145400,18141270,14340,14340,14340,14340,0
|
|
20230822,145300,18141270,14340,14340,14340,14340,0
|
|
20230822,145200,18141270,14340,14340,14340,14340,0
|
|
20230822,145100,18141270,14340,14340,14340,14340,0
|
|
20230822,145000,18141270,14340,14340,14340,14340,0
|
|
20230822,144900,18141270,14340,14340,14340,14340,0
|
|
20230822,144800,18141270,14340,14340,14340,14340,0
|
|
20230822,144700,18141270,14340,14340,14340,14340,0
|
|
20230822,144600,18141270,14340,14340,14340,14340,0
|
|
20230822,144500,18141270,14340,14340,14340,14340,0
|
|
20230822,144400,18141270,14340,14340,14340,14340,0
|
|
20230822,144300,18141270,14340,14340,14340,14340,0
|
|
20230822,144200,18141270,14340,14340,14340,14340,0
|
|
20230822,144100,18141270,14340,14340,14340,14340,0
|
|
20230822,144000,18141270,14340,14340,14340,14340,0
|
|
20230822,143900,18141270,14340,14340,14340,14340,0
|
|
20230822,143800,18141270,14340,14340,14340,14340,0
|
|
20230822,143700,18141270,14340,14340,14340,14340,0
|
|
20230822,143600,18141270,14340,14340,14340,14340,0
|
|
20230822,143500,18141270,14340,14340,14340,14340,0
|
|
20230822,143400,18141270,14340,14340,14340,14340,0
|
|
20230822,143300,18141270,14340,14340,14340,14340,0
|
|
20230822,143200,18141270,14340,14340,14340,14340,0
|
|
20230822,143100,18141270,14340,14340,14340,14340,0
|
|
20230822,143000,18141270,14340,14340,14340,14340,0
|
|
20230822,142900,18141270,14340,14340,14340,14340,0
|
|
20230822,142800,18141270,14340,14340,14340,14340,0
|
|
20230822,142700,18141270,14340,14340,14340,14340,0
|
|
20230822,142600,18141270,14340,14340,14340,14340,0
|
|
20230822,142500,18141270,14340,14340,14340,14340,0
|
|
20230822,142400,18141270,14340,14340,14340,14340,0
|
|
20230822,142300,18141270,14340,14340,14340,14340,0
|
|
20230822,142200,18141270,14340,14340,14340,14340,0
|
|
20230822,142100,18141270,14340,14350,14350,14340,21
|
|
20230822,142000,17840070,14340,14340,14340,14340,0
|
|
20230822,141900,17840070,14340,14340,14340,14340,0
|
|
20230822,141800,17840070,14340,14340,14340,14340,0
|
|
20230822,141700,17840070,14340,14340,14340,14340,0
|
|
20230822,141600,17840070,14340,14340,14340,14340,0
|
|
20230822,141500,17840070,14340,14340,14340,14340,0
|
|
20230822,141400,17840070,14340,14340,14340,14340,0
|
|
20230822,141300,17840070,14340,14340,14340,14340,0
|
|
20230822,141200,17840070,14340,14340,14340,14340,0
|
|
20230822,141100,17840070,14340,14340,14340,14340,0
|
|
20230822,141000,17840070,14340,14340,14340,14340,0
|
|
20230822,140900,17840070,14340,14340,14340,14340,0
|
|
20230822,140800,17840070,14340,14340,14340,14340,0
|
|
20230822,140700,17840070,14340,14340,14340,14340,0
|
|
20230822,140600,17840070,14340,14340,14340,14340,0
|
|
20230822,140500,17840070,14340,14340,14340,14340,0
|
|
20230822,140400,17840070,14340,14340,14340,14340,0
|
|
20230822,140300,17840070,14340,14340,14340,14340,0
|
|
20230822,140200,17840070,14340,14340,14340,14340,0
|
|
20230822,140100,17840070,14340,14340,14340,14340,0
|
|
20230822,140000,17840070,14340,14340,14340,14340,11
|
|
20230822,135900,17682330,14360,14360,14360,14360,0
|
|
20230822,135800,17682330,14360,14360,14360,14360,0
|
|
20230822,135700,17682330,14360,14360,14360,14360,0
|
|
20230822,135600,17682330,14360,14360,14360,14360,0
|
|
20230822,135500,17682330,14360,14360,14360,14360,0
|
|
20230822,135400,17682330,14360,14360,14360,14360,0
|
|
20230822,135300,17682330,14360,14360,14360,14360,0
|
|
20230822,135200,17682330,14360,14360,14360,14360,0
|
|
20230822,135100,17682330,14360,14360,14360,14360,0
|
|
20230822,135000,17682330,14360,14360,14360,14360,0
|
|
20230822,134900,17682330,14360,14360,14360,14360,0
|
|
20230822,134800,17682330,14360,14360,14360,14360,0
|
|
20230822,134700,17682330,14360,14360,14360,14360,0
|
|
20230822,134600,17682330,14360,14360,14360,14360,0
|
|
20230822,134500,17682330,14360,14360,14360,14360,0
|
|
20230822,134400,17682330,14360,14360,14360,14360,0
|
|
20230822,134300,17682330,14360,14360,14360,14360,1
|
|
20230822,134200,17667970,14340,14340,14340,14340,0
|
|
20230822,134100,17667970,14340,14340,14340,14340,0
|
|
20230822,134000,17667970,14340,14340,14340,14340,0
|
|
20230822,133900,17667970,14340,14340,14340,14340,0
|
|
20230822,133800,17667970,14340,14340,14340,14340,0
|
|
20230822,133700,17667970,14340,14340,14340,14340,0
|
|
20230822,133600,17667970,14340,14340,14340,14340,0
|
|
20230822,133500,17667970,14340,14340,14340,14340,10
|
|
20230822,133400,17524570,14340,14340,14340,14340,0
|
|
20230822,133300,17524570,14340,14340,14340,14340,0
|
|
20230822,133200,17524570,14340,14340,14340,14340,0
|
|
20230822,133100,17524570,14340,14340,14340,14340,0
|
|
20230822,133000,17524570,14340,14340,14340,14340,0
|
|
20230822,132900,17524570,14340,14340,14340,14340,0
|
|
20230822,132800,17524570,14340,14340,14340,14340,0
|
|
20230822,132700,17524570,14340,14340,14340,14340,0
|
|
20230822,132600,17524570,14340,14340,14340,14340,0
|
|
20230822,132500,17524570,14340,14340,14340,14340,0
|
|
20230822,132400,17524570,14340,14340,14340,14340,0
|
|
20230822,132300,17524570,14340,14340,14340,14340,0
|
|
20230822,132200,17524570,14340,14340,14340,14340,0
|
|
20230822,132100,17524570,14340,14340,14340,14340,0
|
|
20230822,132000,17524570,14340,14340,14340,14340,0
|
|
20230822,131900,17524570,14340,14340,14340,14340,0
|
|
20230822,131800,17524570,14340,14340,14340,14340,0
|
|
20230822,131700,17524570,14340,14340,14340,14340,0
|
|
20230822,131600,17524570,14340,14340,14340,14340,0
|
|
20230822,131500,17524570,14340,14340,14340,14340,0
|
|
20230822,131400,17524570,14340,14340,14340,14340,0
|
|
20230822,131300,17524570,14340,14360,14360,14340,74
|
|
20230822,131200,16463110,14370,14370,14370,14370,0
|
|
20230822,131100,16463110,14370,14370,14370,14370,0
|
|
20230822,131000,16463110,14370,14370,14370,14370,0
|
|
20230822,130900,16463110,14370,14370,14370,14370,0
|
|
20230822,130800,16463110,14370,14370,14370,14370,0
|
|
20230822,130700,16463110,14370,14370,14370,14370,0
|
|
20230822,130600,16463110,14370,14370,14370,14370,4
|
|
20230822,130500,16405630,14370,14370,14370,14370,0
|
|
20230822,130400,16405630,14370,14370,14370,14370,0
|
|
20230822,130300,16405630,14370,14370,14370,14370,0
|
|
20230822,130200,16405630,14370,14370,14370,14370,0
|
|
20230822,130100,16405630,14370,14370,14370,14370,0
|
|
20230822,130000,16405630,14370,14370,14370,14370,1
|
|
20230822,125900,16391260,14370,14370,14370,14370,0
|
|
20230822,125800,16391260,14370,14370,14370,14370,0
|
|
20230822,125700,16391260,14370,14370,14370,14370,0
|
|
20230822,125600,16391260,14370,14370,14370,14370,0
|
|
20230822,125500,16391260,14370,14370,14370,14370,0
|
|
20230822,125400,16391260,14370,14370,14370,14370,0
|
|
20230822,125300,16391260,14370,14370,14370,14370,0
|
|
20230822,125200,16391260,14370,14370,14370,14370,0
|
|
20230822,125100,16391260,14370,14370,14370,14370,0
|
|
20230822,125000,16391260,14370,14370,14370,14370,0
|
|
20230822,124900,16391260,14370,14370,14370,14370,0
|
|
20230822,124800,16391260,14370,14370,14370,14370,0
|
|
20230822,124700,16391260,14370,14370,14370,14370,0
|
|
20230822,124600,16391260,14370,14370,14370,14370,0
|
|
20230822,124500,16391260,14370,14370,14370,14370,0
|
|
20230822,124400,16391260,14370,14370,14370,14370,0
|
|
20230822,124300,16391260,14370,14370,14370,14370,0
|
|
20230822,124200,16391260,14370,14370,14370,14370,0
|
|
20230822,124100,16391260,14370,14370,14370,14370,0
|
|
20230822,124000,16391260,14370,14370,14370,14370,0
|
|
20230822,123900,16391260,14370,14370,14370,14370,0
|
|
20230822,123800,16391260,14370,14370,14370,14370,0
|
|
20230822,123700,16391260,14370,14370,14370,14370,0
|
|
20230822,123600,16391260,14370,14370,14370,14370,0
|
|
20230822,123500,16391260,14370,14370,14370,14370,0
|
|
20230822,123400,16391260,14370,14370,14370,14370,0
|
|
20230822,123300,16391260,14370,14370,14370,14370,0
|
|
20230822,123200,16391260,14370,14370,14370,14370,0
|
|
20230822,123100,16391260,14370,14370,14370,14370,0
|
|
20230822,123000,16391260,14370,14370,14370,14370,0
|
|
20230822,122900,16391260,14370,14370,14370,14370,0
|
|
20230822,122800,16391260,14370,14370,14370,14370,0
|
|
20230822,122700,16391260,14370,14370,14370,14370,0
|
|
20230822,122600,16391260,14370,14370,14370,14370,0
|
|
20230822,122500,16391260,14370,14370,14370,14370,0
|
|
20230822,122400,16391260,14370,14370,14370,14370,0
|
|
20230822,122300,16391260,14370,14370,14370,14370,0
|
|
20230822,122200,16391260,14370,14370,14370,14370,0
|
|
20230822,122100,16391260,14370,14370,14370,14370,40
|
|
20230822,122000,15816460,14370,14370,14370,14370,6
|
|
20230822,121900,15730240,14380,14380,14380,14380,0
|
|
20230822,121800,15730240,14380,14380,14380,14380,0
|
|
20230822,121700,15730240,14380,14380,14380,14380,0
|
|
20230822,121600,15730240,14380,14380,14380,14380,0
|
|
20230822,121500,15730240,14380,14380,14380,14380,0
|
|
20230822,121400,15730240,14380,14380,14380,14380,0
|
|
20230822,121300,15730240,14380,14380,14380,14380,0
|
|
20230822,121200,15730240,14380,14380,14380,14380,0
|
|
20230822,121100,15730240,14380,14380,14380,14380,0
|
|
20230822,121000,15730240,14380,14380,14380,14380,0
|
|
20230822,120900,15730240,14380,14380,14380,14380,0
|
|
20230822,120800,15730240,14380,14380,14380,14380,0
|
|
20230822,120700,15730240,14380,14380,14380,14380,0
|
|
20230822,120600,15730240,14380,14380,14380,14380,0
|
|
20230822,120500,15730240,14380,14380,14380,14380,0
|
|
20230822,120400,15730240,14380,14380,14380,14380,0
|
|
20230822,120300,15730240,14380,14380,14380,14380,0
|
|
20230822,120200,15730240,14380,14380,14380,14380,0
|
|
20230822,120100,15730240,14380,14380,14380,14380,0
|
|
20230822,120000,15730240,14380,14380,14380,14380,0
|
|
20230822,115900,15730240,14380,14380,14380,14380,0
|
|
20230822,115800,15730240,14380,14380,14380,14380,0
|
|
20230822,115700,15730240,14380,14380,14380,14380,0
|
|
20230822,115600,15730240,14380,14380,14380,14380,0
|
|
20230822,115500,15730240,14380,14380,14380,14380,0
|
|
20230822,115400,15730240,14380,14380,14380,14380,0
|
|
20230822,115300,15730240,14380,14380,14380,14380,0
|
|
20230822,115200,15730240,14380,14380,14380,14380,0
|
|
20230822,115100,15730240,14380,14380,14380,14380,0
|
|
20230822,115000,15730240,14380,14380,14380,14380,0
|
|
20230822,114900,15730240,14380,14380,14380,14380,0
|
|
20230822,114800,15730240,14380,14380,14380,14380,3
|
|
20230822,114700,15687100,14380,14380,14380,14380,0
|
|
20230822,114600,15687100,14380,14380,14380,14380,0
|
|
20230822,114500,15687100,14380,14380,14380,14380,0
|
|
20230822,114400,15687100,14380,14380,14380,14380,0
|
|
20230822,114300,15687100,14380,14380,14380,14380,0
|
|
20230822,114200,15687100,14380,14380,14380,14380,0
|
|
20230822,114100,15687100,14380,14380,14380,14380,30
|
|
20230822,114000,15255700,14370,14370,14370,14370,0
|
|
20230822,113900,15255700,14370,14370,14370,14370,0
|
|
20230822,113800,15255700,14370,14370,14370,14370,0
|
|
20230822,113700,15255700,14370,14370,14370,14370,0
|
|
20230822,113600,15255700,14370,14370,14370,14370,0
|
|
20230822,113500,15255700,14370,14370,14370,14370,0
|
|
20230822,113400,15255700,14370,14370,14370,14370,0
|
|
20230822,113300,15255700,14370,14370,14370,14370,0
|
|
20230822,113200,15255700,14370,14370,14370,14370,0
|
|
20230822,113100,15255700,14370,14370,14370,14370,0
|
|
20230822,113000,15255700,14370,14370,14370,14370,0
|
|
20230822,112900,15255700,14370,14370,14370,14370,0
|
|
20230822,112800,15255700,14370,14370,14370,14370,0
|
|
20230822,112700,15255700,14370,14370,14370,14370,0
|
|
20230822,112600,15255700,14370,14370,14370,14370,1
|
|
20230822,112500,15241330,14380,14380,14380,14380,0
|
|
20230822,112400,15241330,14380,14380,14380,14380,0
|
|
20230822,112300,15241330,14380,14380,14380,14380,0
|
|
20230822,112200,15241330,14380,14380,14380,14380,0
|
|
20230822,112100,15241330,14380,14380,14380,14380,0
|
|
20230822,112000,15241330,14380,14380,14380,14380,0
|
|
20230822,111900,15241330,14380,14380,14380,14380,0
|
|
20230822,111800,15241330,14380,14380,14380,14380,0
|
|
20230822,111700,15241330,14380,14380,14380,14380,0
|
|
20230822,111600,15241330,14380,14380,14380,14380,0
|
|
20230822,111500,15241330,14380,14380,14380,14380,0
|
|
20230822,111400,15241330,14380,14380,14380,14380,0
|
|
20230822,111300,15241330,14380,14380,14380,14380,0
|
|
20230822,111200,15241330,14380,14380,14380,14380,5
|
|
20230822,111100,15169430,14380,14380,14380,14380,0
|
|
20230822,111000,15169430,14380,14380,14380,14380,0
|
|
20230822,110900,15169430,14380,14380,14380,14380,6
|
|
20230822,110800,15083150,14380,14380,14380,14380,0
|
|
20230822,110700,15083150,14380,14380,14380,14380,0
|
|
20230822,110600,15083150,14380,14380,14380,14380,0
|
|
20230822,110500,15083150,14380,14380,14380,14380,1
|
|
20230822,110400,15068770,14380,14380,14380,14380,0
|
|
20230822,110300,15068770,14380,14380,14380,14380,0
|
|
20230822,110200,15068770,14380,14380,14380,14380,0
|
|
20230822,110100,15068770,14380,14380,14380,14380,0
|
|
20230822,110000,15068770,14380,14380,14380,14380,0
|
|
20230822,105900,15068770,14380,14380,14380,14380,0
|
|
20230822,105800,15068770,14380,14380,14380,14380,0
|
|
20230822,105700,15068770,14380,14380,14380,14380,0
|
|
20230822,105600,15068770,14380,14380,14380,14380,0
|
|
20230822,105500,15068770,14380,14380,14380,14380,0
|
|
20230822,105400,15068770,14380,14380,14380,14380,0
|
|
20230822,105300,15068770,14380,14380,14380,14380,0
|
|
20230822,105200,15068770,14380,14380,14380,14380,0
|
|
20230822,105100,15068770,14380,14380,14380,14380,0
|
|
20230822,105000,15068770,14380,14380,14380,14380,0
|
|
20230822,104900,15068770,14380,14380,14380,14380,0
|
|
20230822,104800,15068770,14380,14380,14380,14380,0
|
|
20230822,104700,15068770,14380,14380,14380,14380,0
|
|
20230822,104600,15068770,14380,14380,14380,14380,0
|
|
20230822,104500,15068770,14380,14380,14380,14380,0
|
|
20230822,104400,15068770,14380,14380,14380,14380,0
|
|
20230822,104300,15068770,14380,14380,14380,14380,0
|
|
20230822,104200,15068770,14380,14380,14380,14380,0
|
|
20230822,104100,15068770,14380,14380,14380,14380,0
|
|
20230822,104000,15068770,14380,14380,14380,14380,0
|
|
20230822,103900,15068770,14380,14380,14380,14380,0
|
|
20230822,103800,15068770,14380,14380,14380,14380,0
|
|
20230822,103700,15068770,14380,14380,14380,14380,0
|
|
20230822,103600,15068770,14380,14380,14380,14380,0
|
|
20230822,103500,15068770,14380,14380,14380,14380,0
|
|
20230822,103400,15068770,14380,14380,14380,14380,0
|
|
20230822,103300,15068770,14380,14380,14380,14380,0
|
|
20230822,103200,15068770,14380,14380,14380,14380,0
|
|
20230822,103100,15068770,14380,14380,14380,14380,0
|
|
20230822,103000,15068770,14380,14370,14380,14370,371
|
|
20230822,102900,9736870,14370,14370,14370,14370,0
|
|
20230822,102800,9736870,14370,14370,14370,14370,0
|
|
20230822,102700,9736870,14370,14370,14370,14370,0
|
|
20230822,102600,9736870,14370,14370,14370,14370,0
|
|
20230822,102500,9736870,14370,14370,14370,14370,0
|
|
20230822,102400,9736870,14370,14370,14370,14370,1
|
|
20230822,102300,9722500,14350,14350,14350,14350,0
|
|
20230822,102200,9722500,14350,14350,14350,14350,0
|
|
20230822,102100,9722500,14350,14350,14350,14350,0
|
|
20230822,102000,9722500,14350,14350,14350,14350,3
|
|
20230822,101900,9679450,14360,14360,14360,14360,0
|
|
20230822,101800,9679450,14360,14360,14360,14360,0
|
|
20230822,101700,9679450,14360,14360,14360,14360,1
|
|
20230822,101600,9665090,14370,14370,14370,14370,0
|
|
20230822,101500,9665090,14370,14370,14370,14370,0
|
|
20230822,101400,9665090,14370,14370,14370,14370,0
|
|
20230822,101300,9665090,14370,14370,14370,14370,0
|
|
20230822,101200,9665090,14370,14370,14370,14370,0
|
|
20230822,101100,9665090,14370,14370,14370,14370,0
|
|
20230822,101000,9665090,14370,14370,14370,14370,0
|
|
20230822,100900,9665090,14370,14370,14370,14370,0
|
|
20230822,100800,9665090,14370,14370,14370,14370,0
|
|
20230822,100700,9665090,14370,14370,14370,14370,0
|
|
20230822,100600,9665090,14370,14370,14370,14370,0
|
|
20230822,100500,9665090,14370,14370,14370,14370,0
|
|
20230822,100400,9665090,14370,14370,14370,14370,0
|
|
20230822,100300,9665090,14370,14370,14370,14370,0
|
|
20230822,100200,9665090,14370,14370,14370,14370,0
|
|
20230822,100100,9665090,14370,14370,14370,14370,0
|
|
20230822,100000,9665090,14370,14370,14370,14370,0
|
|
20230822,095900,9665090,14370,14370,14370,14370,1
|
|
20230822,095800,9650720,14240,14240,14240,14240,3
|
|
20230822,095700,9608000,14230,14230,14230,14230,0
|
|
20230822,095600,9608000,14230,14230,14230,14230,6
|
|
20230822,095500,9522620,14240,14240,14240,14240,0
|
|
20230822,095400,9522620,14240,14240,14240,14240,1
|
|
20230822,095300,9508380,14240,14240,14240,14240,3
|
|
20230822,095200,9465660,14240,14260,14260,14240,17
|
|
20230822,095100,9223340,14260,14270,14270,14260,2
|
|
20230822,095000,9194810,14310,14310,14310,14310,0
|
|
20230822,094900,9194810,14310,14310,14310,14310,0
|
|
20230822,094800,9194810,14310,14310,14310,14310,0
|
|
20230822,094700,9194810,14310,14310,14310,14310,1
|
|
20230822,094600,9180500,14300,14300,14300,14300,0
|
|
20230822,094500,9180500,14300,14300,14300,14300,0
|
|
20230822,094400,9180500,14300,14300,14300,14300,0
|
|
20230822,094300,9180500,14300,14300,14300,14300,50
|
|
20230822,094200,8465500,14390,14390,14390,14390,0
|
|
20230822,094100,8465500,14390,14390,14390,14390,0
|
|
20230822,094000,8465500,14390,14390,14390,14390,0
|
|
20230822,093900,8465500,14390,14390,14390,14390,0
|
|
20230822,093800,8465500,14390,14390,14390,14390,0
|
|
20230822,093700,8465500,14390,14390,14390,14390,0
|
|
20230822,093600,8465500,14390,14390,14390,14390,0
|
|
20230822,093500,8465500,14390,14390,14390,14390,0
|
|
20230822,093400,8465500,14390,14390,14390,14390,0
|
|
20230822,093300,8465500,14390,14390,14390,14390,0
|
|
20230822,093200,8465500,14390,14390,14390,14390,0
|
|
20230822,093100,8465500,14390,14390,14390,14390,0
|
|
20230822,093000,8465500,14390,14390,14390,14390,0
|
|
20230822,092900,8465500,14390,14390,14390,14390,0
|
|
20230822,092800,8465500,14390,14390,14390,14390,1
|
|
20230822,092700,8451110,14390,14390,14390,14390,0
|
|
20230822,092600,8451110,14390,14390,14390,14390,0
|
|
20230822,092500,8451110,14390,14390,14390,14390,0
|
|
20230822,092400,8451110,14390,14390,14390,14390,0
|
|
20230822,092300,8451110,14390,14390,14390,14390,0
|
|
20230822,092200,8451110,14390,14390,14390,14390,0
|
|
20230822,092100,8451110,14390,14390,14390,14390,1
|
|
20230822,092000,8436720,14240,14240,14240,14240,0
|
|
20230822,091900,8436720,14240,14240,14240,14240,0
|
|
20230822,091800,8436720,14240,14240,14240,14240,0
|
|
20230822,091700,8436720,14240,14240,14240,14240,341
|
|
20230822,091600,3580880,14450,14450,14450,14450,0
|
|
20230822,091500,3580880,14450,14450,14450,14450,0
|
|
20230822,091400,3580880,14450,14330,14450,14220,172
|
|
20230822,091300,1126830,14340,14340,14340,14340,0
|
|
20230822,091200,1126830,14340,14340,14340,14340,0
|
|
20230822,091100,1126830,14340,14340,14340,14340,0
|
|
20230822,091000,1126830,14340,14340,14340,14340,0
|
|
20230822,090900,1126830,14340,14340,14340,14340,0
|
|
20230822,090800,1126830,14340,14340,14340,14340,1
|
|
20230822,090700,1112490,14370,14370,14370,14370,0
|
|
20230822,090600,1112490,14370,14370,14370,14370,2
|
|
20230822,090500,1083750,14450,14450,14450,14450,0
|
|
20230822,090400,1083750,14450,14450,14450,14450,0
|
|
20230822,090300,1083750,14450,14450,14450,14450,0
|
|
20230822,090200,1083750,14450,14450,14450,14450,0
|
|
20230822,090100,1083750,14450,14450,14450,14450,0
|
|
20230822,090000,1083750,14450,14450,14450,14450,75
|