601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,185800,11922690,16100,16100,16100,16100,105
|
|
20231122,185700,11922690,16100,16100,16100,16100,0
|
|
20231122,185600,11922690,16100,16100,16100,16100,0
|
|
20231122,185500,11922690,16100,16100,16100,16100,0
|
|
20231122,185400,11922690,16100,16100,16100,16100,0
|
|
20231122,185300,11922690,16100,16100,16100,16100,0
|
|
20231122,185200,11922690,16100,16100,16100,16100,0
|
|
20231122,185100,11922690,16100,16100,16100,16100,0
|
|
20231122,185000,11922690,16100,16100,16100,16100,0
|
|
20231122,184900,11922690,16100,16100,16100,16100,0
|
|
20231122,184800,11922690,16100,16100,16100,16100,0
|
|
20231122,184700,11922690,16100,16100,16100,16100,0
|
|
20231122,184600,11922690,16100,16100,16100,16100,0
|
|
20231122,184500,11922690,16100,16100,16100,16100,0
|
|
20231122,184400,11922690,16100,16100,16100,16100,0
|
|
20231122,184300,11922690,16100,16100,16100,16100,0
|
|
20231122,184200,11922690,16100,16100,16100,16100,0
|
|
20231122,184100,11922690,16100,16100,16100,16100,0
|
|
20231122,184000,11922690,16100,16100,16100,16100,0
|
|
20231122,183900,11922690,16100,16100,16100,16100,0
|
|
20231122,183800,11922690,16100,16100,16100,16100,0
|
|
20231122,183700,11922690,16100,16100,16100,16100,0
|
|
20231122,183600,11922690,16100,16100,16100,16100,0
|
|
20231122,183500,11922690,16100,16100,16100,16100,0
|
|
20231122,183400,11922690,16100,16100,16100,16100,0
|
|
20231122,183300,11922690,16100,16100,16100,16100,0
|
|
20231122,183200,11922690,16100,16100,16100,16100,0
|
|
20231122,183100,11922690,16100,16100,16100,16100,0
|
|
20231122,183000,11922690,16100,16100,16100,16100,0
|
|
20231122,182900,11922690,16100,16100,16100,16100,0
|
|
20231122,182800,11922690,16100,16100,16100,16100,105
|
|
20231122,182700,11922690,16100,16100,16100,16100,0
|
|
20231122,182600,11922690,16100,16100,16100,16100,0
|
|
20231122,182500,11922690,16100,16100,16100,16100,0
|
|
20231122,182400,11922690,16100,16100,16100,16100,0
|
|
20231122,182300,11922690,16100,16100,16100,16100,0
|
|
20231122,182200,11922690,16100,16100,16100,16100,0
|
|
20231122,182100,11922690,16100,16100,16100,16100,0
|
|
20231122,182000,11922690,16100,16100,16100,16100,0
|
|
20231122,181900,11922690,16100,16100,16100,16100,0
|
|
20231122,181800,11922690,16100,16100,16100,16100,0
|
|
20231122,181700,11922690,16100,16100,16100,16100,0
|
|
20231122,181600,11922690,16100,16100,16100,16100,0
|
|
20231122,181500,11922690,16100,16100,16100,16100,0
|
|
20231122,181400,11922690,16100,16100,16100,16100,0
|
|
20231122,181300,11922690,16100,16100,16100,16100,0
|
|
20231122,181200,11922690,16100,16100,16100,16100,0
|
|
20231122,181100,11922690,16100,16100,16100,16100,0
|
|
20231122,181000,11922690,16100,16100,16100,16100,0
|
|
20231122,180900,11922690,16100,16100,16100,16100,0
|
|
20231122,180800,11922690,16100,16100,16100,16100,0
|
|
20231122,180700,11922690,16100,16100,16100,16100,0
|
|
20231122,180600,11922690,16100,16100,16100,16100,0
|
|
20231122,180500,11922690,16100,16100,16100,16100,0
|
|
20231122,180400,11922690,16100,16100,16100,16100,0
|
|
20231122,180300,11922690,16100,16100,16100,16100,0
|
|
20231122,180200,11922690,16100,16100,16100,16100,0
|
|
20231122,180100,11922690,16100,16100,16100,16100,0
|
|
20231122,180000,11922690,16100,16100,16100,16100,0
|
|
20231122,175900,11922690,16100,16100,16100,16100,0
|
|
20231122,175800,11922690,16100,16100,16100,16100,105
|
|
20231122,175700,11922690,16100,16100,16100,16100,0
|
|
20231122,175600,11922690,16100,16100,16100,16100,0
|
|
20231122,175500,11922690,16100,16100,16100,16100,0
|
|
20231122,175400,11922690,16100,16100,16100,16100,0
|
|
20231122,175300,11922690,16100,16100,16100,16100,0
|
|
20231122,175200,11922690,16100,16100,16100,16100,0
|
|
20231122,175100,11922690,16100,16100,16100,16100,0
|
|
20231122,175000,11922690,16100,16100,16100,16100,0
|
|
20231122,174900,11922690,16100,16100,16100,16100,0
|
|
20231122,174800,11922690,16100,16100,16100,16100,0
|
|
20231122,174700,11922690,16100,16100,16100,16100,0
|
|
20231122,174600,11922690,16100,16100,16100,16100,0
|
|
20231122,174500,11922690,16100,16100,16100,16100,0
|
|
20231122,174400,11922690,16100,16100,16100,16100,0
|
|
20231122,174300,11922690,16100,16100,16100,16100,0
|
|
20231122,174200,11922690,16100,16100,16100,16100,0
|
|
20231122,174100,11922690,16100,16100,16100,16100,0
|
|
20231122,174000,11922690,16100,16100,16100,16100,0
|
|
20231122,173900,11922690,16100,16100,16100,16100,0
|
|
20231122,173800,11922690,16100,16100,16100,16100,0
|
|
20231122,173700,11922690,16100,16100,16100,16100,0
|
|
20231122,173600,11922690,16100,16100,16100,16100,0
|
|
20231122,173500,11922690,16100,16100,16100,16100,0
|
|
20231122,173400,11922690,16100,16100,16100,16100,0
|
|
20231122,173300,11922690,16100,16100,16100,16100,0
|
|
20231122,173200,11922690,16100,16100,16100,16100,0
|
|
20231122,173100,11922690,16100,16100,16100,16100,0
|
|
20231122,173000,11922690,16100,16100,16100,16100,0
|
|
20231122,172900,11922690,16100,16100,16100,16100,0
|
|
20231122,172800,11922690,16100,16100,16100,16100,105
|
|
20231122,172700,11922690,16100,16100,16100,16100,0
|
|
20231122,172600,11922690,16100,16100,16100,16100,0
|
|
20231122,172500,11922690,16100,16100,16100,16100,0
|
|
20231122,172400,11922690,16100,16100,16100,16100,0
|
|
20231122,172300,11922690,16100,16100,16100,16100,0
|
|
20231122,172200,11922690,16100,16100,16100,16100,0
|
|
20231122,172100,11922690,16100,16100,16100,16100,0
|
|
20231122,172000,11922690,16100,16100,16100,16100,0
|
|
20231122,171900,11922690,16100,16100,16100,16100,0
|
|
20231122,171800,11922690,16100,16100,16100,16100,0
|
|
20231122,171700,11922690,16100,16100,16100,16100,0
|
|
20231122,171600,11922690,16100,16100,16100,16100,0
|
|
20231122,171500,11922690,16100,16100,16100,16100,0
|
|
20231122,171400,11922690,16100,16100,16100,16100,0
|
|
20231122,171300,11922690,16100,16100,16100,16100,0
|
|
20231122,171200,11922690,16100,16100,16100,16100,0
|
|
20231122,171100,11922690,16100,16100,16100,16100,0
|
|
20231122,171000,11922690,16100,16100,16100,16100,0
|
|
20231122,170900,11922690,16100,16100,16100,16100,0
|
|
20231122,170800,11922690,16100,16100,16100,16100,0
|
|
20231122,170700,11922690,16100,16100,16100,16100,0
|
|
20231122,170600,11922690,16100,16100,16100,16100,0
|
|
20231122,170500,11922690,16100,16100,16100,16100,0
|
|
20231122,170400,11922690,16100,16100,16100,16100,0
|
|
20231122,170300,11922690,16100,16100,16100,16100,0
|
|
20231122,170200,11922690,16100,16100,16100,16100,0
|
|
20231122,170100,11922690,16100,16100,16100,16100,0
|
|
20231122,170000,11922690,16100,16100,16100,16100,0
|
|
20231122,165900,11922690,16100,16100,16100,16100,0
|
|
20231122,165800,11922690,16100,16100,16100,16100,105
|
|
20231122,165700,11922690,16100,16100,16100,16100,0
|
|
20231122,165600,11922690,16100,16100,16100,16100,0
|
|
20231122,165500,11922690,16100,16100,16100,16100,0
|
|
20231122,165400,11922690,16100,16100,16100,16100,0
|
|
20231122,165300,11922690,16100,16100,16100,16100,0
|
|
20231122,165200,11922690,16100,16100,16100,16100,0
|
|
20231122,165100,11922690,16100,16100,16100,16100,0
|
|
20231122,165000,11922690,16100,16100,16100,16100,0
|
|
20231122,164900,11922690,16100,16100,16100,16100,0
|
|
20231122,164800,11922690,16100,16100,16100,16100,0
|
|
20231122,164700,11922690,16100,16100,16100,16100,0
|
|
20231122,164600,11922690,16100,16100,16100,16100,0
|
|
20231122,164500,11922690,16100,16100,16100,16100,0
|
|
20231122,164400,11922690,16100,16100,16100,16100,0
|
|
20231122,164300,11922690,16100,16100,16100,16100,0
|
|
20231122,164200,11922690,16100,16100,16100,16100,0
|
|
20231122,164100,11922690,16100,16100,16100,16100,0
|
|
20231122,164000,11922690,16100,16100,16100,16100,0
|
|
20231122,163900,11922690,16100,16100,16100,16100,0
|
|
20231122,163800,11922690,16100,16100,16100,16100,0
|
|
20231122,163700,11922690,16100,16100,16100,16100,0
|
|
20231122,163600,11922690,16100,16100,16100,16100,0
|
|
20231122,163500,11922690,16100,16100,16100,16100,0
|
|
20231122,163400,11922690,16100,16100,16100,16100,0
|
|
20231122,163300,11922690,16100,16100,16100,16100,0
|
|
20231122,163200,11922690,16100,16100,16100,16100,0
|
|
20231122,163100,11922690,16100,16100,16100,16100,0
|
|
20231122,163000,11922690,16100,16100,16100,16100,0
|
|
20231122,162900,11922690,16100,16100,16100,16100,0
|
|
20231122,162800,11922690,16100,16100,16100,16100,105
|
|
20231122,162700,11922690,16100,16100,16100,16100,0
|
|
20231122,162600,11922690,16100,16100,16100,16100,0
|
|
20231122,162500,11922690,16100,16100,16100,16100,0
|
|
20231122,162400,11922690,16100,16100,16100,16100,0
|
|
20231122,162300,11922690,16100,16100,16100,16100,0
|
|
20231122,162200,11922690,16100,16100,16100,16100,0
|
|
20231122,162100,11922690,16100,16100,16100,16100,0
|
|
20231122,162000,11922690,16100,16100,16100,16100,0
|
|
20231122,161900,11922690,16100,16100,16100,16100,0
|
|
20231122,161800,11922690,16100,16100,16100,16100,0
|
|
20231122,161700,11922690,16100,16100,16100,16100,0
|
|
20231122,161600,11922690,16100,16100,16100,16100,0
|
|
20231122,161500,11922690,16100,16100,16100,16100,0
|
|
20231122,161400,11922690,16100,16100,16100,16100,0
|
|
20231122,161300,11922690,16100,16100,16100,16100,0
|
|
20231122,161200,11922690,16100,16100,16100,16100,0
|
|
20231122,161100,11922690,16100,16100,16100,16100,0
|
|
20231122,161000,11922690,16100,16100,16100,16100,0
|
|
20231122,160900,11922690,16100,16100,16100,16100,0
|
|
20231122,160800,11922690,16100,16100,16100,16100,0
|
|
20231122,160700,11922690,16100,16100,16100,16100,0
|
|
20231122,160600,11922690,16100,16100,16100,16100,0
|
|
20231122,160500,11922690,16100,16100,16100,16100,0
|
|
20231122,160400,11922690,16100,16100,16100,16100,0
|
|
20231122,160300,11922690,16100,16100,16100,16100,0
|
|
20231122,160200,11922690,16100,16100,16100,16100,0
|
|
20231122,160100,11922690,16100,16100,16100,16100,0
|
|
20231122,160000,11922690,16100,16100,16100,16100,0
|
|
20231122,155900,11922690,16100,16100,16100,16100,0
|
|
20231122,155800,11922690,16100,16100,16100,16100,105
|
|
20231122,155700,11922690,16100,16100,16100,16100,0
|
|
20231122,155600,11922690,16100,16100,16100,16100,0
|
|
20231122,155500,11922690,16100,16100,16100,16100,0
|
|
20231122,155400,11922690,16100,16100,16100,16100,0
|
|
20231122,155300,11922690,16100,16100,16100,16100,0
|
|
20231122,155200,11922690,16100,16100,16100,16100,0
|
|
20231122,155100,11922690,16100,16100,16100,16100,0
|
|
20231122,155000,11922690,16100,16100,16100,16100,0
|
|
20231122,154900,11922690,16100,16100,16100,16100,0
|
|
20231122,154800,11922690,16100,16100,16100,16100,0
|
|
20231122,154700,11922690,16100,16100,16100,16100,0
|
|
20231122,154600,11922690,16100,16100,16100,16100,0
|
|
20231122,154500,11922690,16100,16100,16100,16100,0
|
|
20231122,154400,11922690,16100,16100,16100,16100,0
|
|
20231122,154300,11922690,16100,16100,16100,16100,0
|
|
20231122,154200,11922690,16100,16100,16100,16100,0
|
|
20231122,154100,11922690,16100,16100,16100,16100,0
|
|
20231122,154000,11922690,16100,16100,16100,16100,0
|
|
20231122,153900,11922690,16100,16100,16100,16100,0
|
|
20231122,153800,11922690,16100,16100,16100,16100,0
|
|
20231122,153700,11922690,16100,16100,16100,16100,0
|
|
20231122,153600,11922690,16100,16100,16100,16100,0
|
|
20231122,153500,11922690,16100,16100,16100,16100,0
|
|
20231122,153400,11922690,16100,16100,16100,16100,0
|
|
20231122,153300,11922690,16100,16100,16100,16100,0
|
|
20231122,153200,11922690,16100,16100,16100,16100,0
|
|
20231122,153100,11922690,16100,16100,16100,16100,0
|
|
20231122,153000,11922690,16100,16100,16100,16100,105
|
|
20231122,152900,10232190,16100,16100,16100,16100,0
|
|
20231122,152800,10232190,16100,16100,16100,16100,0
|
|
20231122,152700,10232190,16100,16100,16100,16100,0
|
|
20231122,152600,10232190,16100,16100,16100,16100,0
|
|
20231122,152500,10232190,16100,16100,16100,16100,0
|
|
20231122,152400,10232190,16100,16100,16100,16100,0
|
|
20231122,152300,10232190,16100,16100,16100,16100,0
|
|
20231122,152200,10232190,16100,16100,16100,16100,0
|
|
20231122,152100,10232190,16100,16100,16100,16100,0
|
|
20231122,152000,10232190,16100,16100,16100,16100,0
|
|
20231122,151900,10232190,16100,16100,16100,16100,8
|
|
20231122,151800,10103390,16090,16090,16090,16090,0
|
|
20231122,151700,10103390,16090,16090,16090,16090,1
|
|
20231122,151600,10087300,16100,16100,16100,16100,0
|
|
20231122,151500,10087300,16100,16100,16100,16100,0
|
|
20231122,151400,10087300,16100,16100,16100,16100,0
|
|
20231122,151300,10087300,16100,16100,16100,16100,0
|
|
20231122,151200,10087300,16100,16100,16100,16100,6
|
|
20231122,151100,9990700,16100,16100,16100,16100,0
|
|
20231122,151000,9990700,16100,16100,16100,16100,0
|
|
20231122,150900,9990700,16100,16100,16100,16100,0
|
|
20231122,150800,9990700,16100,16100,16100,16100,0
|
|
20231122,150700,9990700,16100,16100,16100,16100,0
|
|
20231122,150600,9990700,16100,16100,16100,16100,0
|
|
20231122,150500,9990700,16100,16100,16100,16100,0
|
|
20231122,150400,9990700,16100,16100,16100,16100,0
|
|
20231122,150300,9990700,16100,16100,16100,16100,10
|
|
20231122,150200,9829700,16100,16100,16100,16100,0
|
|
20231122,150100,9829700,16100,16100,16100,16100,0
|
|
20231122,150000,9829700,16100,16100,16100,16100,0
|
|
20231122,145900,9829700,16100,16100,16100,16100,0
|
|
20231122,145800,9829700,16100,16100,16100,16100,0
|
|
20231122,145700,9829700,16100,16100,16100,16100,0
|
|
20231122,145600,9829700,16100,16100,16100,16100,0
|
|
20231122,145500,9829700,16100,16100,16100,16100,0
|
|
20231122,145400,9829700,16100,16100,16100,16100,50
|
|
20231122,145300,9024700,16100,16100,16100,16100,0
|
|
20231122,145200,9024700,16100,16100,16100,16100,0
|
|
20231122,145100,9024700,16100,16100,16100,16100,0
|
|
20231122,145000,9024700,16100,16100,16100,16100,0
|
|
20231122,144900,9024700,16100,16100,16100,16100,0
|
|
20231122,144800,9024700,16100,16100,16100,16100,0
|
|
20231122,144700,9024700,16100,16100,16100,16100,0
|
|
20231122,144600,9024700,16100,16100,16100,16100,0
|
|
20231122,144500,9024700,16100,16100,16100,16100,0
|
|
20231122,144400,9024700,16100,16100,16100,16100,0
|
|
20231122,144300,9024700,16100,16100,16100,16100,0
|
|
20231122,144200,9024700,16100,16100,16100,16100,0
|
|
20231122,144100,9024700,16100,16100,16100,16100,0
|
|
20231122,144000,9024700,16100,16100,16100,16100,0
|
|
20231122,143900,9024700,16100,16100,16100,16100,0
|
|
20231122,143800,9024700,16100,16100,16100,16100,0
|
|
20231122,143700,9024700,16100,16100,16100,16100,0
|
|
20231122,143600,9024700,16100,16100,16100,16100,0
|
|
20231122,143500,9024700,16100,16100,16100,16100,0
|
|
20231122,143400,9024700,16100,16100,16100,16100,0
|
|
20231122,143300,9024700,16100,16100,16100,16100,0
|
|
20231122,143200,9024700,16100,16100,16100,16100,0
|
|
20231122,143100,9024700,16100,16100,16100,16100,0
|
|
20231122,143000,9024700,16100,16100,16100,16100,0
|
|
20231122,142900,9024700,16100,16100,16100,16100,1
|
|
20231122,142800,9008600,16100,16100,16100,16100,0
|
|
20231122,142700,9008600,16100,16100,16100,16100,0
|
|
20231122,142600,9008600,16100,16100,16100,16100,0
|
|
20231122,142500,9008600,16100,16100,16100,16100,0
|
|
20231122,142400,9008600,16100,16100,16100,16100,0
|
|
20231122,142300,9008600,16100,16100,16100,16100,0
|
|
20231122,142200,9008600,16100,16100,16100,16100,0
|
|
20231122,142100,9008600,16100,16100,16100,16100,0
|
|
20231122,142000,9008600,16100,16100,16100,16100,0
|
|
20231122,141900,9008600,16100,16100,16100,16100,0
|
|
20231122,141800,9008600,16100,16100,16100,16100,0
|
|
20231122,141700,9008600,16100,16100,16100,16100,0
|
|
20231122,141600,9008600,16100,16100,16100,16100,0
|
|
20231122,141500,9008600,16100,16100,16100,16100,0
|
|
20231122,141400,9008600,16100,16100,16100,16100,0
|
|
20231122,141300,9008600,16100,16100,16100,16100,0
|
|
20231122,141200,9008600,16100,16100,16100,16100,0
|
|
20231122,141100,9008600,16100,16100,16100,16100,0
|
|
20231122,141000,9008600,16100,16100,16100,16100,0
|
|
20231122,140900,9008600,16100,16100,16100,16100,0
|
|
20231122,140800,9008600,16100,16100,16100,16100,0
|
|
20231122,140700,9008600,16100,16100,16100,16100,1
|
|
20231122,140600,8992500,16100,16100,16100,16100,0
|
|
20231122,140500,8992500,16100,16100,16100,16100,0
|
|
20231122,140400,8992500,16100,16100,16100,16100,0
|
|
20231122,140300,8992500,16100,16100,16100,16100,0
|
|
20231122,140200,8992500,16100,16100,16100,16100,0
|
|
20231122,140100,8992500,16100,16100,16100,16100,0
|
|
20231122,140000,8992500,16100,16100,16100,16100,0
|
|
20231122,135900,8992500,16100,16100,16100,16100,0
|
|
20231122,135800,8992500,16100,16100,16100,16100,0
|
|
20231122,135700,8992500,16100,16100,16100,16100,0
|
|
20231122,135600,8992500,16100,16100,16100,16100,0
|
|
20231122,135500,8992500,16100,16100,16100,16100,0
|
|
20231122,135400,8992500,16100,16100,16100,16100,0
|
|
20231122,135300,8992500,16100,16100,16100,16100,0
|
|
20231122,135200,8992500,16100,16100,16100,16100,0
|
|
20231122,135100,8992500,16100,16100,16100,16100,0
|
|
20231122,135000,8992500,16100,16100,16100,16100,0
|
|
20231122,134900,8992500,16100,16100,16100,16100,1
|
|
20231122,134800,8976400,16100,16100,16100,16100,0
|
|
20231122,134700,8976400,16100,16100,16100,16100,0
|
|
20231122,134600,8976400,16100,16100,16100,16100,0
|
|
20231122,134500,8976400,16100,16100,16100,16100,0
|
|
20231122,134400,8976400,16100,16100,16100,16100,0
|
|
20231122,134300,8976400,16100,16100,16100,16100,0
|
|
20231122,134200,8976400,16100,16100,16100,16100,0
|
|
20231122,134100,8976400,16100,16100,16100,16100,0
|
|
20231122,134000,8976400,16100,16100,16100,16100,0
|
|
20231122,133900,8976400,16100,16100,16100,16100,0
|
|
20231122,133800,8976400,16100,16100,16100,16100,0
|
|
20231122,133700,8976400,16100,16100,16100,16100,7
|
|
20231122,133600,8863700,16100,16100,16100,16100,0
|
|
20231122,133500,8863700,16100,16100,16100,16100,0
|
|
20231122,133400,8863700,16100,16100,16100,16100,0
|
|
20231122,133300,8863700,16100,16100,16100,16100,0
|
|
20231122,133200,8863700,16100,16100,16100,16100,0
|
|
20231122,133100,8863700,16100,16100,16100,16100,0
|
|
20231122,133000,8863700,16100,16100,16100,16100,0
|
|
20231122,132900,8863700,16100,16100,16100,16100,0
|
|
20231122,132800,8863700,16100,16100,16100,16100,0
|
|
20231122,132700,8863700,16100,16100,16100,16100,0
|
|
20231122,132600,8863700,16100,16100,16100,16100,0
|
|
20231122,132500,8863700,16100,16100,16100,16100,0
|
|
20231122,132400,8863700,16100,16100,16100,16100,0
|
|
20231122,132300,8863700,16100,16100,16100,16100,0
|
|
20231122,132200,8863700,16100,16100,16100,16100,0
|
|
20231122,132100,8863700,16100,16100,16100,16100,0
|
|
20231122,132000,8863700,16100,16100,16100,16100,0
|
|
20231122,131900,8863700,16100,16100,16100,16100,0
|
|
20231122,131800,8863700,16100,16100,16100,16100,0
|
|
20231122,131700,8863700,16100,16100,16100,16100,0
|
|
20231122,131600,8863700,16100,16100,16100,16100,0
|
|
20231122,131500,8863700,16100,16100,16100,16100,0
|
|
20231122,131400,8863700,16100,16100,16100,16100,0
|
|
20231122,131300,8863700,16100,16100,16100,16100,0
|
|
20231122,131200,8863700,16100,16100,16100,16100,0
|
|
20231122,131100,8863700,16100,16100,16100,16100,0
|
|
20231122,131000,8863700,16100,16100,16100,16100,0
|
|
20231122,130900,8863700,16100,16100,16100,16100,0
|
|
20231122,130800,8863700,16100,16100,16100,16100,0
|
|
20231122,130700,8863700,16100,16100,16100,16100,0
|
|
20231122,130600,8863700,16100,16100,16100,16100,0
|
|
20231122,130500,8863700,16100,16100,16100,16100,0
|
|
20231122,130400,8863700,16100,16100,16100,16100,0
|
|
20231122,130300,8863700,16100,16100,16100,16100,0
|
|
20231122,130200,8863700,16100,16100,16100,16100,0
|
|
20231122,130100,8863700,16100,16100,16100,16100,0
|
|
20231122,130000,8863700,16100,16100,16100,16100,1
|
|
20231122,125900,8847600,16080,16080,16080,16080,0
|
|
20231122,125800,8847600,16080,16080,16080,16080,0
|
|
20231122,125700,8847600,16080,16080,16080,16080,0
|
|
20231122,125600,8847600,16080,16080,16080,16080,0
|
|
20231122,125500,8847600,16080,16080,16080,16080,0
|
|
20231122,125400,8847600,16080,16080,16080,16080,0
|
|
20231122,125300,8847600,16080,16080,16080,16080,0
|
|
20231122,125200,8847600,16080,16080,16080,16080,0
|
|
20231122,125100,8847600,16080,16080,16080,16080,0
|
|
20231122,125000,8847600,16080,16080,16080,16080,0
|
|
20231122,124900,8847600,16080,16080,16080,16080,0
|
|
20231122,124800,8847600,16080,16080,16080,16080,0
|
|
20231122,124700,8847600,16080,16080,16080,16080,0
|
|
20231122,124600,8847600,16080,16080,16080,16080,0
|
|
20231122,124500,8847600,16080,16080,16080,16080,0
|
|
20231122,124400,8847600,16080,16080,16080,16080,0
|
|
20231122,124300,8847600,16080,16080,16080,16080,0
|
|
20231122,124200,8847600,16080,16080,16080,16080,0
|
|
20231122,124100,8847600,16080,16080,16080,16080,0
|
|
20231122,124000,8847600,16080,16080,16080,16080,0
|
|
20231122,123900,8847600,16080,16080,16080,16080,0
|
|
20231122,123800,8847600,16080,16080,16080,16080,0
|
|
20231122,123700,8847600,16080,16080,16080,16080,0
|
|
20231122,123600,8847600,16080,16080,16080,16080,0
|
|
20231122,123500,8847600,16080,16080,16080,16080,0
|
|
20231122,123400,8847600,16080,16080,16080,16080,0
|
|
20231122,123300,8847600,16080,16080,16080,16080,0
|
|
20231122,123200,8847600,16080,16080,16080,16080,0
|
|
20231122,123100,8847600,16080,16080,16080,16080,0
|
|
20231122,123000,8847600,16080,16080,16080,16080,0
|
|
20231122,122900,8847600,16080,16080,16080,16080,0
|
|
20231122,122800,8847600,16080,16080,16080,16080,0
|
|
20231122,122700,8847600,16080,16080,16080,16080,0
|
|
20231122,122600,8847600,16080,16080,16080,16080,0
|
|
20231122,122500,8847600,16080,16080,16080,16080,0
|
|
20231122,122400,8847600,16080,16080,16080,16080,0
|
|
20231122,122300,8847600,16080,16080,16080,16080,0
|
|
20231122,122200,8847600,16080,16080,16080,16080,0
|
|
20231122,122100,8847600,16080,16080,16080,16080,0
|
|
20231122,122000,8847600,16080,16080,16080,16080,0
|
|
20231122,121900,8847600,16080,16080,16080,16080,0
|
|
20231122,121800,8847600,16080,16080,16080,16080,0
|
|
20231122,121700,8847600,16080,16080,16080,16080,0
|
|
20231122,121600,8847600,16080,16080,16080,16080,0
|
|
20231122,121500,8847600,16080,16080,16080,16080,0
|
|
20231122,121400,8847600,16080,16080,16080,16080,0
|
|
20231122,121300,8847600,16080,16080,16080,16080,0
|
|
20231122,121200,8847600,16080,16080,16080,16080,0
|
|
20231122,121100,8847600,16080,16090,16090,16080,7
|
|
20231122,121000,8735010,16100,16100,16100,16100,0
|
|
20231122,120900,8735010,16100,16100,16100,16100,0
|
|
20231122,120800,8735010,16100,16100,16100,16100,0
|
|
20231122,120700,8735010,16100,16100,16100,16100,0
|
|
20231122,120600,8735010,16100,16100,16100,16100,0
|
|
20231122,120500,8735010,16100,16100,16100,16100,0
|
|
20231122,120400,8735010,16100,16100,16100,16100,0
|
|
20231122,120300,8735010,16100,16100,16100,16100,0
|
|
20231122,120200,8735010,16100,16100,16100,16100,0
|
|
20231122,120100,8735010,16100,16100,16100,16100,0
|
|
20231122,120000,8735010,16100,16100,16100,16100,0
|
|
20231122,115900,8735010,16100,16100,16100,16100,0
|
|
20231122,115800,8735010,16100,16100,16100,16100,0
|
|
20231122,115700,8735010,16100,16100,16100,16100,0
|
|
20231122,115600,8735010,16100,16100,16100,16100,0
|
|
20231122,115500,8735010,16100,16100,16100,16100,0
|
|
20231122,115400,8735010,16100,16100,16100,16100,0
|
|
20231122,115300,8735010,16100,16100,16100,16100,0
|
|
20231122,115200,8735010,16100,16100,16100,16100,0
|
|
20231122,115100,8735010,16100,16100,16100,16100,2
|
|
20231122,115000,8702810,16100,16100,16100,16100,0
|
|
20231122,114900,8702810,16100,16100,16100,16100,0
|
|
20231122,114800,8702810,16100,16100,16100,16100,0
|
|
20231122,114700,8702810,16100,16100,16100,16100,0
|
|
20231122,114600,8702810,16100,16100,16100,16100,0
|
|
20231122,114500,8702810,16100,16100,16100,16100,0
|
|
20231122,114400,8702810,16100,16100,16100,16100,0
|
|
20231122,114300,8702810,16100,16100,16100,16100,0
|
|
20231122,114200,8702810,16100,16100,16100,16100,0
|
|
20231122,114100,8702810,16100,16100,16100,16100,0
|
|
20231122,114000,8702810,16100,16100,16100,16100,0
|
|
20231122,113900,8702810,16100,16100,16100,16100,0
|
|
20231122,113800,8702810,16100,16100,16100,16100,0
|
|
20231122,113700,8702810,16100,16100,16100,16100,0
|
|
20231122,113600,8702810,16100,16100,16100,16100,0
|
|
20231122,113500,8702810,16100,16100,16100,16100,0
|
|
20231122,113400,8702810,16100,16100,16100,16100,0
|
|
20231122,113300,8702810,16100,16100,16100,16100,0
|
|
20231122,113200,8702810,16100,16100,16100,16100,0
|
|
20231122,113100,8702810,16100,16100,16100,16100,0
|
|
20231122,113000,8702810,16100,16100,16100,16100,0
|
|
20231122,112900,8702810,16100,16100,16100,16100,0
|
|
20231122,112800,8702810,16100,16100,16100,16100,0
|
|
20231122,112700,8702810,16100,16100,16100,16100,0
|
|
20231122,112600,8702810,16100,16100,16100,16100,8
|
|
20231122,112500,8574010,16080,16080,16080,16080,0
|
|
20231122,112400,8574010,16080,16080,16080,16080,0
|
|
20231122,112300,8574010,16080,16080,16080,16080,0
|
|
20231122,112200,8574010,16080,16080,16080,16080,0
|
|
20231122,112100,8574010,16080,16080,16080,16080,0
|
|
20231122,112000,8574010,16080,16080,16080,16080,0
|
|
20231122,111900,8574010,16080,16080,16080,16080,0
|
|
20231122,111800,8574010,16080,16080,16080,16080,0
|
|
20231122,111700,8574010,16080,16080,16080,16080,0
|
|
20231122,111600,8574010,16080,16080,16080,16080,0
|
|
20231122,111500,8574010,16080,16080,16080,16080,0
|
|
20231122,111400,8574010,16080,16080,16080,16080,0
|
|
20231122,111300,8574010,16080,16080,16080,16080,0
|
|
20231122,111200,8574010,16080,16080,16080,16080,0
|
|
20231122,111100,8574010,16080,16080,16080,16080,0
|
|
20231122,111000,8574010,16080,16080,16080,16080,0
|
|
20231122,110900,8574010,16080,16080,16080,16080,0
|
|
20231122,110800,8574010,16080,16080,16080,16080,0
|
|
20231122,110700,8574010,16080,16080,16080,16080,0
|
|
20231122,110600,8574010,16080,16080,16080,16080,0
|
|
20231122,110500,8574010,16080,16080,16080,16080,0
|
|
20231122,110400,8574010,16080,16080,16080,16080,0
|
|
20231122,110300,8574010,16080,16080,16080,16080,0
|
|
20231122,110200,8574010,16080,16080,16080,16080,0
|
|
20231122,110100,8574010,16080,16080,16080,16080,0
|
|
20231122,110000,8574010,16080,16080,16080,16080,0
|
|
20231122,105900,8574010,16080,16080,16080,16080,0
|
|
20231122,105800,8574010,16080,16080,16080,16080,0
|
|
20231122,105700,8574010,16080,16080,16080,16080,0
|
|
20231122,105600,8574010,16080,16080,16080,16080,0
|
|
20231122,105500,8574010,16080,16080,16080,16080,0
|
|
20231122,105400,8574010,16080,16080,16080,16080,0
|
|
20231122,105300,8574010,16080,16080,16080,16080,0
|
|
20231122,105200,8574010,16080,16080,16080,16080,0
|
|
20231122,105100,8574010,16080,16080,16080,16080,0
|
|
20231122,105000,8574010,16080,16080,16080,16080,0
|
|
20231122,104900,8574010,16080,16080,16080,16080,0
|
|
20231122,104800,8574010,16080,16080,16080,16080,0
|
|
20231122,104700,8574010,16080,16080,16080,16080,0
|
|
20231122,104600,8574010,16080,16080,16080,16080,1
|
|
20231122,104500,8557930,16100,16100,16100,16100,18
|
|
20231122,104400,8268130,16100,16100,16100,16100,0
|
|
20231122,104300,8268130,16100,16100,16100,16100,0
|
|
20231122,104200,8268130,16100,16100,16100,16100,0
|
|
20231122,104100,8268130,16100,16100,16100,16100,0
|
|
20231122,104000,8268130,16100,16100,16100,16100,10
|
|
20231122,103900,8107130,16100,16100,16100,16100,0
|
|
20231122,103800,8107130,16100,16100,16100,16100,0
|
|
20231122,103700,8107130,16100,16100,16100,16100,0
|
|
20231122,103600,8107130,16100,16100,16100,16100,0
|
|
20231122,103500,8107130,16100,16100,16100,16100,0
|
|
20231122,103400,8107130,16100,16100,16100,16100,0
|
|
20231122,103300,8107130,16100,16100,16100,16100,0
|
|
20231122,103200,8107130,16100,16100,16100,16100,0
|
|
20231122,103100,8107130,16100,16100,16100,16100,0
|
|
20231122,103000,8107130,16100,16100,16100,16100,0
|
|
20231122,102900,8107130,16100,16100,16100,16100,0
|
|
20231122,102800,8107130,16100,16100,16100,16100,0
|
|
20231122,102700,8107130,16100,16100,16100,16100,0
|
|
20231122,102600,8107130,16100,16100,16100,16100,0
|
|
20231122,102500,8107130,16100,16100,16100,16100,101
|
|
20231122,102400,6481030,16090,16090,16090,16090,0
|
|
20231122,102300,6481030,16090,16090,16090,16090,177
|
|
20231122,102200,3633100,16100,16100,16100,16100,0
|
|
20231122,102100,3633100,16100,16100,16100,16100,0
|
|
20231122,102000,3633100,16100,16100,16100,16100,0
|
|
20231122,101900,3633100,16100,16100,16100,16100,0
|
|
20231122,101800,3633100,16100,16100,16100,16100,0
|
|
20231122,101700,3633100,16100,16100,16100,16100,0
|
|
20231122,101600,3633100,16100,16100,16100,16100,0
|
|
20231122,101500,3633100,16100,16100,16100,16100,0
|
|
20231122,101400,3633100,16100,16100,16100,16100,0
|
|
20231122,101300,3633100,16100,16100,16100,16100,0
|
|
20231122,101200,3633100,16100,16100,16100,16100,0
|
|
20231122,101100,3633100,16100,16100,16100,16100,0
|
|
20231122,101000,3633100,16100,16100,16100,16100,0
|
|
20231122,100900,3633100,16100,16100,16100,16100,0
|
|
20231122,100800,3633100,16100,16100,16100,16100,0
|
|
20231122,100700,3633100,16100,16100,16100,16100,0
|
|
20231122,100600,3633100,16100,16100,16100,16100,0
|
|
20231122,100500,3633100,16100,16100,16100,16100,0
|
|
20231122,100400,3633100,16100,16100,16100,16100,0
|
|
20231122,100300,3633100,16100,16100,16100,16100,0
|
|
20231122,100200,3633100,16100,16100,16100,16100,0
|
|
20231122,100100,3633100,16100,16100,16100,16100,0
|
|
20231122,100000,3633100,16100,16100,16100,16100,0
|
|
20231122,095900,3633100,16100,16100,16100,16100,0
|
|
20231122,095800,3633100,16100,16100,16100,16100,0
|
|
20231122,095700,3633100,16100,16100,16100,16100,0
|
|
20231122,095600,3633100,16100,16100,16100,16100,0
|
|
20231122,095500,3633100,16100,16100,16100,16100,100
|
|
20231122,095400,2023100,16030,16030,16030,16030,0
|
|
20231122,095300,2023100,16030,16030,16030,16030,0
|
|
20231122,095200,2023100,16030,16030,16030,16030,0
|
|
20231122,095100,2023100,16030,16030,16030,16030,0
|
|
20231122,095000,2023100,16030,16030,16030,16030,0
|
|
20231122,094900,2023100,16030,16030,16030,16030,0
|
|
20231122,094800,2023100,16030,16030,16030,16030,0
|
|
20231122,094700,2023100,16030,16030,16030,16030,0
|
|
20231122,094600,2023100,16030,16030,16030,16030,0
|
|
20231122,094500,2023100,16030,16030,16030,16030,1
|
|
20231122,094400,2007070,16100,16100,16100,16100,0
|
|
20231122,094300,2007070,16100,16100,16100,16100,51
|
|
20231122,094200,1185970,16140,16140,16140,16140,0
|
|
20231122,094100,1185970,16140,16140,16140,16140,0
|
|
20231122,094000,1185970,16140,16140,16140,16140,0
|
|
20231122,093900,1185970,16140,16140,16140,16140,0
|
|
20231122,093800,1185970,16140,16140,16140,16140,0
|
|
20231122,093700,1185970,16140,16140,16140,16140,1
|
|
20231122,093600,1169830,16140,16140,16140,16140,0
|
|
20231122,093500,1169830,16140,16140,16140,16140,0
|
|
20231122,093400,1169830,16140,16140,16140,16140,0
|
|
20231122,093300,1169830,16140,16140,16140,16140,0
|
|
20231122,093200,1169830,16140,16140,16140,16140,0
|
|
20231122,093100,1169830,16140,16140,16140,16140,0
|
|
20231122,093000,1169830,16140,16140,16140,16140,0
|
|
20231122,092900,1169830,16140,16140,16140,16140,0
|
|
20231122,092800,1169830,16140,16140,16140,16140,0
|
|
20231122,092700,1169830,16140,16140,16140,16140,0
|
|
20231122,092600,1169830,16140,16140,16140,16140,0
|
|
20231122,092500,1169830,16140,16140,16140,16140,0
|
|
20231122,092400,1169830,16140,16140,16140,16140,0
|
|
20231122,092300,1169830,16140,16140,16140,16140,0
|
|
20231122,092200,1169830,16140,16140,16140,16140,0
|
|
20231122,092100,1169830,16140,16140,16140,16140,0
|
|
20231122,092000,1169830,16140,16140,16140,16140,0
|
|
20231122,091900,1169830,16140,16140,16140,16140,0
|
|
20231122,091800,1169830,16140,16140,16140,16140,0
|
|
20231122,091700,1169830,16140,16140,16140,16140,0
|
|
20231122,091600,1169830,16140,16140,16140,16140,0
|
|
20231122,091500,1169830,16140,16140,16140,16140,0
|
|
20231122,091400,1169830,16140,16140,16140,16140,0
|
|
20231122,091300,1169830,16140,16140,16140,16140,2
|
|
20231122,091200,1137550,16150,16150,16150,16150,0
|
|
20231122,091100,1137550,16150,16150,16150,16150,0
|
|
20231122,091000,1137550,16150,16150,16150,16150,0
|
|
20231122,090900,1137550,16150,16150,16150,16150,0
|
|
20231122,090800,1137550,16150,16150,16150,16150,0
|
|
20231122,090700,1137550,16150,16150,16150,16150,0
|
|
20231122,090600,1137550,16150,16150,16150,16150,0
|
|
20231122,090500,1137550,16150,16150,16150,16150,0
|
|
20231122,090400,1137550,16150,16150,16150,16150,0
|
|
20231122,090300,1137550,16150,16150,16150,16150,0
|
|
20231122,090200,1137550,16150,16150,16150,16150,0
|
|
20231122,090100,1137550,16150,16150,16150,16150,0
|
|
20231122,090000,1137550,16150,16020,16150,16020,71
|