605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,190200,18811500,15770,15770,15770,15770,13
|
|
20240220,190100,18811500,15770,15770,15770,15770,0
|
|
20240220,190000,18811500,15770,15770,15770,15770,0
|
|
20240220,185900,18811500,15770,15770,15770,15770,0
|
|
20240220,185800,18811500,15770,15770,15770,15770,0
|
|
20240220,185700,18811500,15770,15770,15770,15770,0
|
|
20240220,185600,18811500,15770,15770,15770,15770,0
|
|
20240220,185500,18811500,15770,15770,15770,15770,0
|
|
20240220,185400,18811500,15770,15770,15770,15770,0
|
|
20240220,185300,18811500,15770,15770,15770,15770,0
|
|
20240220,185200,18811500,15770,15770,15770,15770,0
|
|
20240220,185100,18811500,15770,15770,15770,15770,0
|
|
20240220,185000,18811500,15770,15770,15770,15770,0
|
|
20240220,184900,18811500,15770,15770,15770,15770,0
|
|
20240220,184800,18811500,15770,15770,15770,15770,0
|
|
20240220,184700,18811500,15770,15770,15770,15770,0
|
|
20240220,184600,18811500,15770,15770,15770,15770,0
|
|
20240220,184500,18811500,15770,15770,15770,15770,0
|
|
20240220,184400,18811500,15770,15770,15770,15770,0
|
|
20240220,184300,18811500,15770,15770,15770,15770,0
|
|
20240220,184200,18811500,15770,15770,15770,15770,0
|
|
20240220,184100,18811500,15770,15770,15770,15770,0
|
|
20240220,184000,18811500,15770,15770,15770,15770,0
|
|
20240220,183900,18811500,15770,15770,15770,15770,0
|
|
20240220,183800,18811500,15770,15770,15770,15770,0
|
|
20240220,183700,18811500,15770,15770,15770,15770,0
|
|
20240220,183600,18811500,15770,15770,15770,15770,0
|
|
20240220,183500,18811500,15770,15770,15770,15770,0
|
|
20240220,183400,18811500,15770,15770,15770,15770,0
|
|
20240220,183300,18811500,15770,15770,15770,15770,0
|
|
20240220,183200,18811500,15770,15770,15770,15770,13
|
|
20240220,183100,18811500,15770,15770,15770,15770,0
|
|
20240220,183000,18811500,15770,15770,15770,15770,0
|
|
20240220,182900,18811500,15770,15770,15770,15770,0
|
|
20240220,182800,18811500,15770,15770,15770,15770,0
|
|
20240220,182700,18811500,15770,15770,15770,15770,0
|
|
20240220,182600,18811500,15770,15770,15770,15770,0
|
|
20240220,182500,18811500,15770,15770,15770,15770,0
|
|
20240220,182400,18811500,15770,15770,15770,15770,0
|
|
20240220,182300,18811500,15770,15770,15770,15770,0
|
|
20240220,182200,18811500,15770,15770,15770,15770,0
|
|
20240220,182100,18811500,15770,15770,15770,15770,0
|
|
20240220,182000,18811500,15770,15770,15770,15770,0
|
|
20240220,181900,18811500,15770,15770,15770,15770,0
|
|
20240220,181800,18811500,15770,15770,15770,15770,0
|
|
20240220,181700,18811500,15770,15770,15770,15770,0
|
|
20240220,181600,18811500,15770,15770,15770,15770,0
|
|
20240220,181500,18811500,15770,15770,15770,15770,0
|
|
20240220,181400,18811500,15770,15770,15770,15770,0
|
|
20240220,181300,18811500,15770,15770,15770,15770,0
|
|
20240220,181200,18811500,15770,15770,15770,15770,0
|
|
20240220,181100,18811500,15770,15770,15770,15770,0
|
|
20240220,181000,18811500,15770,15770,15770,15770,0
|
|
20240220,180900,18811500,15770,15770,15770,15770,0
|
|
20240220,180800,18811500,15770,15770,15770,15770,0
|
|
20240220,180700,18811500,15770,15770,15770,15770,0
|
|
20240220,180600,18811500,15770,15770,15770,15770,0
|
|
20240220,180500,18811500,15770,15770,15770,15770,0
|
|
20240220,180400,18811500,15770,15770,15770,15770,0
|
|
20240220,180300,18811500,15770,15770,15770,15770,0
|
|
20240220,180200,18811500,15770,15770,15770,15770,13
|
|
20240220,180100,18811500,15770,15770,15770,15770,0
|
|
20240220,180000,18811500,15770,15770,15770,15770,0
|
|
20240220,175900,18811500,15770,15770,15770,15770,0
|
|
20240220,175800,18811500,15770,15770,15770,15770,0
|
|
20240220,175700,18811500,15770,15770,15770,15770,0
|
|
20240220,175600,18811500,15770,15770,15770,15770,0
|
|
20240220,175500,18811500,15770,15770,15770,15770,0
|
|
20240220,175400,18811500,15770,15770,15770,15770,0
|
|
20240220,175300,18811500,15770,15770,15770,15770,0
|
|
20240220,175200,18811500,15770,15770,15770,15770,0
|
|
20240220,175100,18811500,15770,15770,15770,15770,0
|
|
20240220,175000,18811500,15770,15770,15770,15770,0
|
|
20240220,174900,18811500,15770,15770,15770,15770,0
|
|
20240220,174800,18811500,15770,15770,15770,15770,0
|
|
20240220,174700,18811500,15770,15770,15770,15770,0
|
|
20240220,174600,18811500,15770,15770,15770,15770,0
|
|
20240220,174500,18811500,15770,15770,15770,15770,0
|
|
20240220,174400,18811500,15770,15770,15770,15770,0
|
|
20240220,174300,18811500,15770,15770,15770,15770,0
|
|
20240220,174200,18811500,15770,15770,15770,15770,0
|
|
20240220,174100,18811500,15770,15770,15770,15770,0
|
|
20240220,174000,18811500,15770,15770,15770,15770,0
|
|
20240220,173900,18811500,15770,15770,15770,15770,0
|
|
20240220,173800,18811500,15770,15770,15770,15770,0
|
|
20240220,173700,18811500,15770,15770,15770,15770,0
|
|
20240220,173600,18811500,15770,15770,15770,15770,0
|
|
20240220,173500,18811500,15770,15770,15770,15770,0
|
|
20240220,173400,18811500,15770,15770,15770,15770,0
|
|
20240220,173300,18811500,15770,15770,15770,15770,0
|
|
20240220,173200,18811500,15770,15770,15770,15770,13
|
|
20240220,173100,18811500,15770,15770,15770,15770,0
|
|
20240220,173000,18811500,15770,15770,15770,15770,0
|
|
20240220,172900,18811500,15770,15770,15770,15770,0
|
|
20240220,172800,18811500,15770,15770,15770,15770,0
|
|
20240220,172700,18811500,15770,15770,15770,15770,0
|
|
20240220,172600,18811500,15770,15770,15770,15770,0
|
|
20240220,172500,18811500,15770,15770,15770,15770,0
|
|
20240220,172400,18811500,15770,15770,15770,15770,0
|
|
20240220,172300,18811500,15770,15770,15770,15770,0
|
|
20240220,172200,18811500,15770,15770,15770,15770,0
|
|
20240220,172100,18811500,15770,15770,15770,15770,0
|
|
20240220,172000,18811500,15770,15770,15770,15770,0
|
|
20240220,171900,18811500,15770,15770,15770,15770,0
|
|
20240220,171800,18811500,15770,15770,15770,15770,0
|
|
20240220,171700,18811500,15770,15770,15770,15770,0
|
|
20240220,171600,18811500,15770,15770,15770,15770,0
|
|
20240220,171500,18811500,15770,15770,15770,15770,0
|
|
20240220,171400,18811500,15770,15770,15770,15770,0
|
|
20240220,171300,18811500,15770,15770,15770,15770,0
|
|
20240220,171200,18811500,15770,15770,15770,15770,0
|
|
20240220,171100,18811500,15770,15770,15770,15770,0
|
|
20240220,171000,18811500,15770,15770,15770,15770,0
|
|
20240220,170900,18811500,15770,15770,15770,15770,0
|
|
20240220,170800,18811500,15770,15770,15770,15770,0
|
|
20240220,170700,18811500,15770,15770,15770,15770,0
|
|
20240220,170600,18811500,15770,15770,15770,15770,0
|
|
20240220,170500,18811500,15770,15770,15770,15770,0
|
|
20240220,170400,18811500,15770,15770,15770,15770,0
|
|
20240220,170300,18811500,15770,15770,15770,15770,0
|
|
20240220,170200,18811500,15770,15770,15770,15770,13
|
|
20240220,170100,18811500,15770,15770,15770,15770,0
|
|
20240220,170000,18811500,15770,15770,15770,15770,0
|
|
20240220,165900,18811500,15770,15770,15770,15770,0
|
|
20240220,165800,18811500,15770,15770,15770,15770,0
|
|
20240220,165700,18811500,15770,15770,15770,15770,0
|
|
20240220,165600,18811500,15770,15770,15770,15770,0
|
|
20240220,165500,18811500,15770,15770,15770,15770,0
|
|
20240220,165400,18811500,15770,15770,15770,15770,0
|
|
20240220,165300,18811500,15770,15770,15770,15770,0
|
|
20240220,165200,18811500,15770,15770,15770,15770,0
|
|
20240220,165100,18811500,15770,15770,15770,15770,0
|
|
20240220,165000,18811500,15770,15770,15770,15770,0
|
|
20240220,164900,18811500,15770,15770,15770,15770,0
|
|
20240220,164800,18811500,15770,15770,15770,15770,0
|
|
20240220,164700,18811500,15770,15770,15770,15770,0
|
|
20240220,164600,18811500,15770,15770,15770,15770,0
|
|
20240220,164500,18811500,15770,15770,15770,15770,0
|
|
20240220,164400,18811500,15770,15770,15770,15770,0
|
|
20240220,164300,18811500,15770,15770,15770,15770,0
|
|
20240220,164200,18811500,15770,15770,15770,15770,0
|
|
20240220,164100,18811500,15770,15770,15770,15770,0
|
|
20240220,164000,18811500,15770,15770,15770,15770,0
|
|
20240220,163900,18811500,15770,15770,15770,15770,0
|
|
20240220,163800,18811500,15770,15770,15770,15770,0
|
|
20240220,163700,18811500,15770,15770,15770,15770,0
|
|
20240220,163600,18811500,15770,15770,15770,15770,0
|
|
20240220,163500,18811500,15770,15770,15770,15770,0
|
|
20240220,163400,18811500,15770,15770,15770,15770,0
|
|
20240220,163300,18811500,15770,15770,15770,15770,0
|
|
20240220,163200,18811500,15770,15770,15770,15770,13
|
|
20240220,163100,18811500,15770,15770,15770,15770,0
|
|
20240220,163000,18811500,15770,15770,15770,15770,0
|
|
20240220,162900,18811500,15770,15770,15770,15770,0
|
|
20240220,162800,18811500,15770,15770,15770,15770,0
|
|
20240220,162700,18811500,15770,15770,15770,15770,0
|
|
20240220,162600,18811500,15770,15770,15770,15770,0
|
|
20240220,162500,18811500,15770,15770,15770,15770,0
|
|
20240220,162400,18811500,15770,15770,15770,15770,0
|
|
20240220,162300,18811500,15770,15770,15770,15770,0
|
|
20240220,162200,18811500,15770,15770,15770,15770,0
|
|
20240220,162100,18811500,15770,15770,15770,15770,0
|
|
20240220,162000,18811500,15770,15770,15770,15770,0
|
|
20240220,161900,18811500,15770,15770,15770,15770,0
|
|
20240220,161800,18811500,15770,15770,15770,15770,0
|
|
20240220,161700,18811500,15770,15770,15770,15770,0
|
|
20240220,161600,18811500,15770,15770,15770,15770,0
|
|
20240220,161500,18811500,15770,15770,15770,15770,0
|
|
20240220,161400,18811500,15770,15770,15770,15770,0
|
|
20240220,161300,18811500,15770,15770,15770,15770,0
|
|
20240220,161200,18811500,15770,15770,15770,15770,0
|
|
20240220,161100,18811500,15770,15770,15770,15770,0
|
|
20240220,161000,18811500,15770,15770,15770,15770,0
|
|
20240220,160900,18811500,15770,15770,15770,15770,0
|
|
20240220,160800,18811500,15770,15770,15770,15770,0
|
|
20240220,160700,18811500,15770,15770,15770,15770,0
|
|
20240220,160600,18811500,15770,15770,15770,15770,0
|
|
20240220,160500,18811500,15770,15770,15770,15770,0
|
|
20240220,160400,18811500,15770,15770,15770,15770,0
|
|
20240220,160300,18811500,15770,15770,15770,15770,0
|
|
20240220,160200,18811500,15770,15770,15770,15770,13
|
|
20240220,160100,18811500,15770,15770,15770,15770,0
|
|
20240220,160000,18811500,15770,15770,15770,15770,0
|
|
20240220,155900,18811500,15770,15770,15770,15770,0
|
|
20240220,155800,18811500,15770,15770,15770,15770,0
|
|
20240220,155700,18811500,15770,15770,15770,15770,0
|
|
20240220,155600,18811500,15770,15770,15770,15770,0
|
|
20240220,155500,18811500,15770,15770,15770,15770,0
|
|
20240220,155400,18811500,15770,15770,15770,15770,0
|
|
20240220,155300,18811500,15770,15770,15770,15770,0
|
|
20240220,155200,18811500,15770,15770,15770,15770,0
|
|
20240220,155100,18811500,15770,15770,15770,15770,0
|
|
20240220,155000,18811500,15770,15770,15770,15770,0
|
|
20240220,154900,18811500,15770,15770,15770,15770,0
|
|
20240220,154800,18811500,15770,15770,15770,15770,0
|
|
20240220,154700,18811500,15770,15770,15770,15770,0
|
|
20240220,154600,18811500,15770,15770,15770,15770,0
|
|
20240220,154500,18811500,15770,15770,15770,15770,0
|
|
20240220,154400,18811500,15770,15770,15770,15770,0
|
|
20240220,154300,18811500,15770,15770,15770,15770,0
|
|
20240220,154200,18811500,15770,15770,15770,15770,0
|
|
20240220,154100,18811500,15770,15770,15770,15770,0
|
|
20240220,154000,18811500,15770,15770,15770,15770,0
|
|
20240220,153900,18811500,15770,15770,15770,15770,0
|
|
20240220,153800,18811500,15770,15770,15770,15770,0
|
|
20240220,153700,18811500,15770,15770,15770,15770,0
|
|
20240220,153600,18811500,15770,15770,15770,15770,0
|
|
20240220,153500,18811500,15770,15770,15770,15770,0
|
|
20240220,153400,18811500,15770,15770,15770,15770,0
|
|
20240220,153300,18811500,15770,15770,15770,15770,0
|
|
20240220,153200,18811500,15770,15770,15770,15770,13
|
|
20240220,153100,18811500,15770,15770,15770,15770,0
|
|
20240220,153000,18811500,15770,15770,15770,15770,13
|
|
20240220,152900,18606490,15770,15770,15770,15770,0
|
|
20240220,152800,18606490,15770,15770,15770,15770,0
|
|
20240220,152700,18606490,15770,15770,15770,15770,0
|
|
20240220,152600,18606490,15770,15770,15770,15770,0
|
|
20240220,152500,18606490,15770,15770,15770,15770,0
|
|
20240220,152400,18606490,15770,15770,15770,15770,0
|
|
20240220,152300,18606490,15770,15770,15770,15770,0
|
|
20240220,152200,18606490,15770,15770,15770,15770,0
|
|
20240220,152100,18606490,15770,15770,15770,15770,0
|
|
20240220,152000,18606490,15770,15770,15770,15770,0
|
|
20240220,151900,18606490,15770,15770,15770,15770,0
|
|
20240220,151800,18606490,15770,15770,15770,15770,0
|
|
20240220,151700,18606490,15770,15770,15770,15770,0
|
|
20240220,151600,18606490,15770,15770,15770,15770,0
|
|
20240220,151500,18606490,15770,15770,15770,15770,0
|
|
20240220,151400,18606490,15770,15770,15770,15770,0
|
|
20240220,151300,18606490,15770,15770,15770,15770,1
|
|
20240220,151200,18590720,15780,15780,15780,15780,0
|
|
20240220,151100,18590720,15780,15780,15780,15780,0
|
|
20240220,151000,18590720,15780,15780,15780,15780,0
|
|
20240220,150900,18590720,15780,15780,15780,15780,0
|
|
20240220,150800,18590720,15780,15780,15780,15780,0
|
|
20240220,150700,18590720,15780,15780,15780,15780,0
|
|
20240220,150600,18590720,15780,15780,15780,15780,0
|
|
20240220,150500,18590720,15780,15780,15780,15780,0
|
|
20240220,150400,18590720,15780,15780,15780,15780,0
|
|
20240220,150300,18590720,15780,15780,15780,15780,0
|
|
20240220,150200,18590720,15780,15780,15780,15780,0
|
|
20240220,150100,18590720,15780,15780,15780,15780,0
|
|
20240220,150000,18590720,15780,15780,15780,15780,0
|
|
20240220,145900,18590720,15780,15780,15780,15780,0
|
|
20240220,145800,18590720,15780,15780,15780,15780,0
|
|
20240220,145700,18590720,15780,15780,15780,15780,98
|
|
20240220,145600,17044280,15780,15780,15780,15780,5
|
|
20240220,145500,16965380,15800,15800,15800,15800,0
|
|
20240220,145400,16965380,15800,15800,15800,15800,0
|
|
20240220,145300,16965380,15800,15800,15800,15800,0
|
|
20240220,145200,16965380,15800,15800,15800,15800,0
|
|
20240220,145100,16965380,15800,15800,15800,15800,0
|
|
20240220,145000,16965380,15800,15800,15800,15800,0
|
|
20240220,144900,16965380,15800,15800,15800,15800,0
|
|
20240220,144800,16965380,15800,15800,15800,15800,0
|
|
20240220,144700,16965380,15800,15800,15800,15800,0
|
|
20240220,144600,16965380,15800,15800,15800,15800,0
|
|
20240220,144500,16965380,15800,15800,15800,15800,0
|
|
20240220,144400,16965380,15800,15800,15800,15800,0
|
|
20240220,144300,16965380,15800,15800,15800,15800,0
|
|
20240220,144200,16965380,15800,15800,15800,15800,0
|
|
20240220,144100,16965380,15800,15800,15800,15800,0
|
|
20240220,144000,16965380,15800,15800,15800,15800,0
|
|
20240220,143900,16965380,15800,15800,15800,15800,0
|
|
20240220,143800,16965380,15800,15800,15800,15800,0
|
|
20240220,143700,16965380,15800,15800,15800,15800,0
|
|
20240220,143600,16965380,15800,15800,15800,15800,0
|
|
20240220,143500,16965380,15800,15800,15800,15800,0
|
|
20240220,143400,16965380,15800,15800,15800,15800,0
|
|
20240220,143300,16965380,15800,15800,15800,15800,0
|
|
20240220,143200,16965380,15800,15800,15800,15800,0
|
|
20240220,143100,16965380,15800,15800,15800,15800,0
|
|
20240220,143000,16965380,15800,15800,15800,15800,0
|
|
20240220,142900,16965380,15800,15800,15800,15800,0
|
|
20240220,142800,16965380,15800,15800,15800,15800,0
|
|
20240220,142700,16965380,15800,15800,15800,15800,0
|
|
20240220,142600,16965380,15800,15800,15800,15800,0
|
|
20240220,142500,16965380,15800,15800,15800,15800,0
|
|
20240220,142400,16965380,15800,15800,15800,15800,0
|
|
20240220,142300,16965380,15800,15800,15800,15800,75
|
|
20240220,142200,15780380,15800,15790,15800,15790,50
|
|
20240220,142100,14990410,15790,15790,15790,15790,5
|
|
20240220,142000,14911460,15790,15790,15790,15790,0
|
|
20240220,141900,14911460,15790,15790,15790,15790,0
|
|
20240220,141800,14911460,15790,15790,15790,15790,1
|
|
20240220,141700,14895670,15790,15790,15790,15790,0
|
|
20240220,141600,14895670,15790,15790,15790,15790,0
|
|
20240220,141500,14895670,15790,15790,15790,15790,0
|
|
20240220,141400,14895670,15790,15790,15790,15790,0
|
|
20240220,141300,14895670,15790,15790,15790,15790,39
|
|
20240220,141200,14279860,15790,15790,15790,15790,0
|
|
20240220,141100,14279860,15790,15790,15790,15790,0
|
|
20240220,141000,14279860,15790,15790,15790,15790,0
|
|
20240220,140900,14279860,15790,15790,15790,15790,0
|
|
20240220,140800,14279860,15790,15790,15790,15790,0
|
|
20240220,140700,14279860,15790,15790,15790,15790,0
|
|
20240220,140600,14279860,15790,15790,15790,15790,1
|
|
20240220,140500,14264070,15790,15790,15790,15790,0
|
|
20240220,140400,14264070,15790,15790,15790,15790,0
|
|
20240220,140300,14264070,15790,15790,15790,15790,0
|
|
20240220,140200,14264070,15790,15790,15790,15790,0
|
|
20240220,140100,14264070,15790,15790,15790,15790,0
|
|
20240220,140000,14264070,15790,15790,15790,15790,0
|
|
20240220,135900,14264070,15790,15790,15790,15790,10
|
|
20240220,135800,14106170,15750,15750,15750,15750,0
|
|
20240220,135700,14106170,15750,15750,15750,15750,0
|
|
20240220,135600,14106170,15750,15750,15750,15750,0
|
|
20240220,135500,14106170,15750,15750,15750,15750,0
|
|
20240220,135400,14106170,15750,15750,15750,15750,0
|
|
20240220,135300,14106170,15750,15750,15750,15750,0
|
|
20240220,135200,14106170,15750,15750,15750,15750,0
|
|
20240220,135100,14106170,15750,15750,15750,15750,0
|
|
20240220,135000,14106170,15750,15750,15750,15750,0
|
|
20240220,134900,14106170,15750,15750,15750,15750,0
|
|
20240220,134800,14106170,15750,15750,15750,15750,0
|
|
20240220,134700,14106170,15750,15750,15750,15750,0
|
|
20240220,134600,14106170,15750,15750,15750,15750,0
|
|
20240220,134500,14106170,15750,15750,15750,15750,0
|
|
20240220,134400,14106170,15750,15750,15750,15750,0
|
|
20240220,134300,14106170,15750,15750,15750,15750,0
|
|
20240220,134200,14106170,15750,15750,15750,15750,0
|
|
20240220,134100,14106170,15750,15750,15750,15750,0
|
|
20240220,134000,14106170,15750,15750,15750,15750,0
|
|
20240220,133900,14106170,15750,15750,15750,15750,0
|
|
20240220,133800,14106170,15750,15750,15750,15750,0
|
|
20240220,133700,14106170,15750,15750,15750,15750,0
|
|
20240220,133600,14106170,15750,15750,15750,15750,10
|
|
20240220,133500,13948670,15750,15750,15750,15750,0
|
|
20240220,133400,13948670,15750,15800,15800,15750,20
|
|
20240220,133300,13633320,15790,15790,15790,15790,0
|
|
20240220,133200,13633320,15790,15790,15790,15790,0
|
|
20240220,133100,13633320,15790,15790,15790,15790,0
|
|
20240220,133000,13633320,15790,15790,15790,15790,0
|
|
20240220,132900,13633320,15790,15790,15790,15790,0
|
|
20240220,132800,13633320,15790,15790,15790,15790,0
|
|
20240220,132700,13633320,15790,15790,15790,15790,0
|
|
20240220,132600,13633320,15790,15790,15790,15790,0
|
|
20240220,132500,13633320,15790,15790,15790,15790,0
|
|
20240220,132400,13633320,15790,15790,15790,15790,0
|
|
20240220,132300,13633320,15790,15790,15790,15790,0
|
|
20240220,132200,13633320,15790,15790,15790,15790,0
|
|
20240220,132100,13633320,15790,15790,15790,15790,0
|
|
20240220,132000,13633320,15790,15790,15790,15790,0
|
|
20240220,131900,13633320,15790,15790,15790,15790,0
|
|
20240220,131800,13633320,15790,15790,15790,15790,0
|
|
20240220,131700,13633320,15790,15790,15790,15790,0
|
|
20240220,131600,13633320,15790,15790,15790,15790,0
|
|
20240220,131500,13633320,15790,15790,15790,15790,0
|
|
20240220,131400,13633320,15790,15790,15790,15790,0
|
|
20240220,131300,13633320,15790,15790,15790,15790,0
|
|
20240220,131200,13633320,15790,15790,15790,15790,0
|
|
20240220,131100,13633320,15790,15790,15790,15790,0
|
|
20240220,131000,13633320,15790,15790,15790,15790,0
|
|
20240220,130900,13633320,15790,15790,15790,15790,0
|
|
20240220,130800,13633320,15790,15790,15790,15790,0
|
|
20240220,130700,13633320,15790,15790,15790,15790,0
|
|
20240220,130600,13633320,15790,15790,15790,15790,0
|
|
20240220,130500,13633320,15790,15790,15790,15790,0
|
|
20240220,130400,13633320,15790,15790,15790,15790,0
|
|
20240220,130300,13633320,15790,15790,15790,15790,0
|
|
20240220,130200,13633320,15790,15790,15790,15790,0
|
|
20240220,130100,13633320,15790,15790,15790,15790,0
|
|
20240220,130000,13633320,15790,15790,15790,15790,0
|
|
20240220,125900,13633320,15790,15790,15790,15790,0
|
|
20240220,125800,13633320,15790,15790,15790,15790,0
|
|
20240220,125700,13633320,15790,15790,15790,15790,10
|
|
20240220,125600,13475420,15810,15810,15810,15810,0
|
|
20240220,125500,13475420,15810,15810,15810,15810,0
|
|
20240220,125400,13475420,15810,15810,15810,15810,0
|
|
20240220,125300,13475420,15810,15810,15810,15810,0
|
|
20240220,125200,13475420,15810,15810,15810,15810,0
|
|
20240220,125100,13475420,15810,15810,15810,15810,0
|
|
20240220,125000,13475420,15810,15810,15810,15810,0
|
|
20240220,124900,13475420,15810,15810,15810,15810,0
|
|
20240220,124800,13475420,15810,15810,15810,15810,0
|
|
20240220,124700,13475420,15810,15810,15810,15810,0
|
|
20240220,124600,13475420,15810,15810,15810,15810,0
|
|
20240220,124500,13475420,15810,15810,15810,15810,0
|
|
20240220,124400,13475420,15810,15810,15810,15810,0
|
|
20240220,124300,13475420,15810,15810,15810,15810,0
|
|
20240220,124200,13475420,15810,15810,15810,15810,0
|
|
20240220,124100,13475420,15810,15810,15810,15810,0
|
|
20240220,124000,13475420,15810,15810,15810,15810,0
|
|
20240220,123900,13475420,15810,15810,15810,15810,0
|
|
20240220,123800,13475420,15810,15810,15810,15810,0
|
|
20240220,123700,13475420,15810,15810,15810,15810,0
|
|
20240220,123600,13475420,15810,15810,15810,15810,0
|
|
20240220,123500,13475420,15810,15810,15810,15810,0
|
|
20240220,123400,13475420,15810,15810,15810,15810,0
|
|
20240220,123300,13475420,15810,15810,15810,15810,0
|
|
20240220,123200,13475420,15810,15810,15810,15810,0
|
|
20240220,123100,13475420,15810,15810,15810,15810,0
|
|
20240220,123000,13475420,15810,15810,15810,15810,0
|
|
20240220,122900,13475420,15810,15810,15810,15810,0
|
|
20240220,122800,13475420,15810,15810,15810,15810,0
|
|
20240220,122700,13475420,15810,15810,15810,15810,0
|
|
20240220,122600,13475420,15810,15810,15810,15810,1
|
|
20240220,122500,13459610,15810,15810,15810,15810,0
|
|
20240220,122400,13459610,15810,15810,15810,15810,0
|
|
20240220,122300,13459610,15810,15810,15810,15810,0
|
|
20240220,122200,13459610,15810,15810,15810,15810,0
|
|
20240220,122100,13459610,15810,15810,15810,15810,0
|
|
20240220,122000,13459610,15810,15810,15810,15810,0
|
|
20240220,121900,13459610,15810,15810,15810,15810,0
|
|
20240220,121800,13459610,15810,15810,15810,15810,0
|
|
20240220,121700,13459610,15810,15810,15810,15810,20
|
|
20240220,121600,13143410,15810,15810,15810,15810,10
|
|
20240220,121500,12985310,15810,15810,15810,15810,10
|
|
20240220,121400,12827210,15810,15810,15810,15810,0
|
|
20240220,121300,12827210,15810,15810,15810,15810,0
|
|
20240220,121200,12827210,15810,15810,15810,15810,0
|
|
20240220,121100,12827210,15810,15810,15810,15810,0
|
|
20240220,121000,12827210,15810,15810,15810,15810,10
|
|
20240220,120900,12669110,15810,15800,15810,15800,177
|
|
20240220,120800,9872410,15800,15820,15820,15800,14
|
|
20240220,120700,9650950,15820,15820,15820,15820,186
|
|
20240220,120600,6708430,15800,15800,15800,15800,0
|
|
20240220,120500,6708430,15800,15800,15800,15800,0
|
|
20240220,120400,6708430,15800,15800,15800,15800,0
|
|
20240220,120300,6708430,15800,15800,15800,15800,0
|
|
20240220,120200,6708430,15800,15800,15800,15800,0
|
|
20240220,120100,6708430,15800,15800,15800,15800,0
|
|
20240220,120000,6708430,15800,15810,15810,15800,168
|
|
20240220,115900,4054020,15800,15800,15800,15800,0
|
|
20240220,115800,4054020,15800,15800,15800,15800,0
|
|
20240220,115700,4054020,15800,15800,15800,15800,0
|
|
20240220,115600,4054020,15800,15800,15800,15800,0
|
|
20240220,115500,4054020,15800,15800,15800,15800,0
|
|
20240220,115400,4054020,15800,15800,15800,15800,0
|
|
20240220,115300,4054020,15800,15800,15800,15800,3
|
|
20240220,115200,4006620,15800,15800,15800,15800,43
|
|
20240220,115100,3327220,15800,15800,15800,15800,0
|
|
20240220,115000,3327220,15800,15800,15800,15800,0
|
|
20240220,114900,3327220,15800,15800,15800,15800,0
|
|
20240220,114800,3327220,15800,15800,15800,15800,0
|
|
20240220,114700,3327220,15800,15800,15800,15800,0
|
|
20240220,114600,3327220,15800,15800,15800,15800,0
|
|
20240220,114500,3327220,15800,15800,15800,15800,0
|
|
20240220,114400,3327220,15800,15800,15800,15800,0
|
|
20240220,114300,3327220,15800,15800,15800,15800,0
|
|
20240220,114200,3327220,15800,15800,15800,15800,0
|
|
20240220,114100,3327220,15800,15800,15800,15800,0
|
|
20240220,114000,3327220,15800,15800,15800,15800,0
|
|
20240220,113900,3327220,15800,15800,15800,15800,0
|
|
20240220,113800,3327220,15800,15800,15800,15800,0
|
|
20240220,113700,3327220,15800,15800,15800,15800,0
|
|
20240220,113600,3327220,15800,15800,15800,15800,0
|
|
20240220,113500,3327220,15800,15800,15800,15800,0
|
|
20240220,113400,3327220,15800,15800,15800,15800,0
|
|
20240220,113300,3327220,15800,15800,15800,15800,0
|
|
20240220,113200,3327220,15800,15800,15800,15800,0
|
|
20240220,113100,3327220,15800,15800,15800,15800,0
|
|
20240220,113000,3327220,15800,15800,15800,15800,0
|
|
20240220,112900,3327220,15800,15800,15800,15800,0
|
|
20240220,112800,3327220,15800,15800,15800,15800,0
|
|
20240220,112700,3327220,15800,15800,15800,15800,0
|
|
20240220,112600,3327220,15800,15800,15800,15800,0
|
|
20240220,112500,3327220,15800,15800,15800,15800,0
|
|
20240220,112400,3327220,15800,15800,15800,15800,0
|
|
20240220,112300,3327220,15800,15800,15800,15800,0
|
|
20240220,112200,3327220,15800,15800,15800,15800,0
|
|
20240220,112100,3327220,15800,15800,15800,15800,0
|
|
20240220,112000,3327220,15800,15800,15800,15800,0
|
|
20240220,111900,3327220,15800,15800,15800,15800,0
|
|
20240220,111800,3327220,15800,15800,15800,15800,0
|
|
20240220,111700,3327220,15800,15800,15800,15800,0
|
|
20240220,111600,3327220,15800,15800,15800,15800,0
|
|
20240220,111500,3327220,15800,15800,15800,15800,0
|
|
20240220,111400,3327220,15800,15800,15800,15800,0
|
|
20240220,111300,3327220,15800,15800,15800,15800,0
|
|
20240220,111200,3327220,15800,15800,15800,15800,0
|
|
20240220,111100,3327220,15800,15800,15800,15800,0
|
|
20240220,111000,3327220,15800,15800,15800,15800,0
|
|
20240220,110900,3327220,15800,15800,15800,15800,0
|
|
20240220,110800,3327220,15800,15800,15800,15800,0
|
|
20240220,110700,3327220,15800,15800,15800,15800,0
|
|
20240220,110600,3327220,15800,15800,15800,15800,0
|
|
20240220,110500,3327220,15800,15800,15800,15800,0
|
|
20240220,110400,3327220,15800,15800,15800,15800,0
|
|
20240220,110300,3327220,15800,15800,15800,15800,0
|
|
20240220,110200,3327220,15800,15800,15800,15800,0
|
|
20240220,110100,3327220,15800,15800,15800,15800,0
|
|
20240220,110000,3327220,15800,15800,15800,15800,0
|
|
20240220,105900,3327220,15800,15800,15800,15800,0
|
|
20240220,105800,3327220,15800,15800,15800,15800,0
|
|
20240220,105700,3327220,15800,15800,15800,15800,0
|
|
20240220,105600,3327220,15800,15800,15800,15800,0
|
|
20240220,105500,3327220,15800,15800,15800,15800,0
|
|
20240220,105400,3327220,15800,15800,15800,15800,0
|
|
20240220,105300,3327220,15800,15800,15800,15800,0
|
|
20240220,105200,3327220,15800,15800,15800,15800,0
|
|
20240220,105100,3327220,15800,15800,15800,15800,0
|
|
20240220,105000,3327220,15800,15800,15800,15800,0
|
|
20240220,104900,3327220,15800,15800,15800,15800,0
|
|
20240220,104800,3327220,15800,15800,15800,15800,0
|
|
20240220,104700,3327220,15800,15800,15800,15800,0
|
|
20240220,104600,3327220,15800,15800,15800,15800,0
|
|
20240220,104500,3327220,15800,15800,15800,15800,0
|
|
20240220,104400,3327220,15800,15800,15800,15800,0
|
|
20240220,104300,3327220,15800,15800,15800,15800,0
|
|
20240220,104200,3327220,15800,15800,15800,15800,0
|
|
20240220,104100,3327220,15800,15800,15800,15800,0
|
|
20240220,104000,3327220,15800,15800,15800,15800,0
|
|
20240220,103900,3327220,15800,15800,15800,15800,0
|
|
20240220,103800,3327220,15800,15800,15800,15800,0
|
|
20240220,103700,3327220,15800,15800,15800,15800,0
|
|
20240220,103600,3327220,15800,15800,15800,15800,0
|
|
20240220,103500,3327220,15800,15800,15800,15800,39
|
|
20240220,103400,2711020,15800,15800,15800,15800,0
|
|
20240220,103300,2711020,15800,15800,15800,15800,0
|
|
20240220,103200,2711020,15800,15800,15800,15800,0
|
|
20240220,103100,2711020,15800,15800,15800,15800,0
|
|
20240220,103000,2711020,15800,15800,15800,15800,0
|
|
20240220,102900,2711020,15800,15800,15800,15800,0
|
|
20240220,102800,2711020,15800,15800,15800,15800,0
|
|
20240220,102700,2711020,15800,15800,15800,15800,0
|
|
20240220,102600,2711020,15800,15800,15800,15800,2
|
|
20240220,102500,2679420,15800,15800,15800,15800,0
|
|
20240220,102400,2679420,15800,15800,15800,15800,0
|
|
20240220,102300,2679420,15800,15800,15800,15800,0
|
|
20240220,102200,2679420,15800,15800,15800,15800,8
|
|
20240220,102100,2553020,15800,15800,15800,15800,0
|
|
20240220,102000,2553020,15800,15800,15800,15800,13
|
|
20240220,101900,2347620,15800,15800,15800,15800,0
|
|
20240220,101800,2347620,15800,15800,15800,15800,0
|
|
20240220,101700,2347620,15800,15800,15800,15800,0
|
|
20240220,101600,2347620,15800,15800,15800,15800,0
|
|
20240220,101500,2347620,15800,15800,15800,15800,0
|
|
20240220,101400,2347620,15800,15800,15800,15800,0
|
|
20240220,101300,2347620,15800,15800,15800,15800,0
|
|
20240220,101200,2347620,15800,15800,15800,15800,0
|
|
20240220,101100,2347620,15800,15800,15800,15800,0
|
|
20240220,101000,2347620,15800,15800,15800,15800,0
|
|
20240220,100900,2347620,15800,15800,15800,15800,0
|
|
20240220,100800,2347620,15800,15800,15800,15800,1
|
|
20240220,100700,2331820,15800,15800,15800,15800,0
|
|
20240220,100600,2331820,15800,15800,15800,15800,0
|
|
20240220,100500,2331820,15800,15800,15800,15800,24
|
|
20240220,100400,1952620,15750,15750,15750,15750,0
|
|
20240220,100300,1952620,15750,15750,15750,15750,0
|
|
20240220,100200,1952620,15750,15750,15750,15750,0
|
|
20240220,100100,1952620,15750,15750,15750,15750,0
|
|
20240220,100000,1952620,15750,15750,15750,15750,0
|
|
20240220,095900,1952620,15750,15750,15750,15750,0
|
|
20240220,095800,1952620,15750,15750,15750,15750,62
|
|
20240220,095700,976120,15800,15800,15800,15800,0
|
|
20240220,095600,976120,15800,15800,15800,15800,0
|
|
20240220,095500,976120,15800,15800,15800,15800,0
|
|
20240220,095400,976120,15800,15800,15800,15800,0
|
|
20240220,095300,976120,15800,15800,15800,15800,0
|
|
20240220,095200,976120,15800,15800,15800,15800,0
|
|
20240220,095100,976120,15800,15800,15800,15800,0
|
|
20240220,095000,976120,15800,15800,15800,15800,0
|
|
20240220,094900,976120,15800,15800,15800,15800,0
|
|
20240220,094800,976120,15800,15800,15800,15800,0
|
|
20240220,094700,976120,15800,15800,15800,15800,0
|
|
20240220,094600,976120,15800,15800,15800,15800,0
|
|
20240220,094500,976120,15800,15800,15800,15800,0
|
|
20240220,094400,976120,15800,15800,15800,15800,0
|
|
20240220,094300,976120,15800,15800,15800,15800,0
|
|
20240220,094200,976120,15800,15800,15800,15800,0
|
|
20240220,094100,976120,15800,15800,15800,15800,0
|
|
20240220,094000,976120,15800,15800,15800,15800,6
|
|
20240220,093900,881320,15800,15800,15800,15800,0
|
|
20240220,093800,881320,15800,15800,15800,15800,1
|
|
20240220,093700,865520,15750,15750,15750,15750,0
|
|
20240220,093600,865520,15750,15750,15750,15750,0
|
|
20240220,093500,865520,15750,15750,15750,15750,0
|
|
20240220,093400,865520,15750,15750,15750,15750,0
|
|
20240220,093300,865520,15750,15750,15750,15750,0
|
|
20240220,093200,865520,15750,15750,15750,15750,0
|
|
20240220,093100,865520,15750,15750,15750,15750,0
|
|
20240220,093000,865520,15750,15750,15750,15750,0
|
|
20240220,092900,865520,15750,15750,15750,15750,6
|
|
20240220,092800,771020,15750,15750,15750,15750,0
|
|
20240220,092700,771020,15750,15750,15750,15750,0
|
|
20240220,092600,771020,15750,15750,15750,15750,0
|
|
20240220,092500,771020,15750,15750,15750,15750,0
|
|
20240220,092400,771020,15750,15750,15750,15750,9
|
|
20240220,092300,629270,15750,15750,15750,15750,0
|
|
20240220,092200,629270,15750,15750,15750,15750,0
|
|
20240220,092100,629270,15750,15750,15750,15750,10
|
|
20240220,092000,471770,15720,15720,15720,15720,0
|
|
20240220,091900,471770,15720,15720,15720,15720,0
|
|
20240220,091800,471770,15720,15730,15730,15720,2
|
|
20240220,091700,440320,15730,15730,15730,15730,0
|
|
20240220,091600,440320,15730,15730,15730,15730,0
|
|
20240220,091500,440320,15730,15730,15730,15730,0
|
|
20240220,091400,440320,15730,15730,15730,15730,0
|
|
20240220,091300,440320,15730,15730,15730,15730,8
|
|
20240220,091200,314480,15730,15730,15730,15730,0
|
|
20240220,091100,314480,15730,15730,15730,15730,12
|
|
20240220,091000,125720,15750,15750,15750,15750,0
|
|
20240220,090900,125720,15750,15750,15750,15750,0
|
|
20240220,090800,125720,15750,15750,15750,15750,0
|
|
20240220,090700,125720,15750,15750,15750,15750,0
|
|
20240220,090600,125720,15750,15750,15750,15750,0
|
|
20240220,090500,125720,15750,15750,15750,15750,0
|
|
20240220,090400,125720,15750,15750,15750,15750,0
|
|
20240220,090300,125720,15750,15750,15750,15750,0
|
|
20240220,090200,125720,15750,15750,15750,15750,1
|
|
20240220,090100,109970,15710,15710,15710,15710,0
|
|
20240220,090000,109970,15710,15710,15710,15710,7
|