607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,190400,9682110,14500,14500,14500,14500,3
|
|
20240430,190300,9682110,14500,14500,14500,14500,0
|
|
20240430,190200,9682110,14500,14500,14500,14500,0
|
|
20240430,190100,9682110,14500,14500,14500,14500,0
|
|
20240430,190000,9682110,14500,14500,14500,14500,0
|
|
20240430,185900,9682110,14500,14500,14500,14500,0
|
|
20240430,185800,9682110,14500,14500,14500,14500,0
|
|
20240430,185700,9682110,14500,14500,14500,14500,0
|
|
20240430,185600,9682110,14500,14500,14500,14500,0
|
|
20240430,185500,9682110,14500,14500,14500,14500,0
|
|
20240430,185400,9682110,14500,14500,14500,14500,0
|
|
20240430,185300,9682110,14500,14500,14500,14500,0
|
|
20240430,185200,9682110,14500,14500,14500,14500,0
|
|
20240430,185100,9682110,14500,14500,14500,14500,0
|
|
20240430,185000,9682110,14500,14500,14500,14500,0
|
|
20240430,184900,9682110,14500,14500,14500,14500,0
|
|
20240430,184800,9682110,14500,14500,14500,14500,0
|
|
20240430,184700,9682110,14500,14500,14500,14500,0
|
|
20240430,184600,9682110,14500,14500,14500,14500,0
|
|
20240430,184500,9682110,14500,14500,14500,14500,0
|
|
20240430,184400,9682110,14500,14500,14500,14500,0
|
|
20240430,184300,9682110,14500,14500,14500,14500,0
|
|
20240430,184200,9682110,14500,14500,14500,14500,0
|
|
20240430,184100,9682110,14500,14500,14500,14500,0
|
|
20240430,184000,9682110,14500,14500,14500,14500,0
|
|
20240430,183900,9682110,14500,14500,14500,14500,0
|
|
20240430,183800,9682110,14500,14500,14500,14500,0
|
|
20240430,183700,9682110,14500,14500,14500,14500,0
|
|
20240430,183600,9682110,14500,14500,14500,14500,0
|
|
20240430,183500,9682110,14500,14500,14500,14500,0
|
|
20240430,183400,9682110,14500,14500,14500,14500,3
|
|
20240430,183300,9682110,14500,14500,14500,14500,0
|
|
20240430,183200,9682110,14500,14500,14500,14500,0
|
|
20240430,183100,9682110,14500,14500,14500,14500,0
|
|
20240430,183000,9682110,14500,14500,14500,14500,0
|
|
20240430,182900,9682110,14500,14500,14500,14500,0
|
|
20240430,182800,9682110,14500,14500,14500,14500,0
|
|
20240430,182700,9682110,14500,14500,14500,14500,0
|
|
20240430,182600,9682110,14500,14500,14500,14500,0
|
|
20240430,182500,9682110,14500,14500,14500,14500,0
|
|
20240430,182400,9682110,14500,14500,14500,14500,0
|
|
20240430,182300,9682110,14500,14500,14500,14500,0
|
|
20240430,182200,9682110,14500,14500,14500,14500,0
|
|
20240430,182100,9682110,14500,14500,14500,14500,0
|
|
20240430,182000,9682110,14500,14500,14500,14500,0
|
|
20240430,181900,9682110,14500,14500,14500,14500,0
|
|
20240430,181800,9682110,14500,14500,14500,14500,0
|
|
20240430,181700,9682110,14500,14500,14500,14500,0
|
|
20240430,181600,9682110,14500,14500,14500,14500,0
|
|
20240430,181500,9682110,14500,14500,14500,14500,0
|
|
20240430,181400,9682110,14500,14500,14500,14500,0
|
|
20240430,181300,9682110,14500,14500,14500,14500,0
|
|
20240430,181200,9682110,14500,14500,14500,14500,0
|
|
20240430,181100,9682110,14500,14500,14500,14500,0
|
|
20240430,181000,9682110,14500,14500,14500,14500,0
|
|
20240430,180900,9682110,14500,14500,14500,14500,0
|
|
20240430,180800,9682110,14500,14500,14500,14500,0
|
|
20240430,180700,9682110,14500,14500,14500,14500,0
|
|
20240430,180600,9682110,14500,14500,14500,14500,0
|
|
20240430,180500,9682110,14500,14500,14500,14500,0
|
|
20240430,180400,9682110,14500,14500,14500,14500,3
|
|
20240430,180300,9682110,14500,14500,14500,14500,0
|
|
20240430,180200,9682110,14500,14500,14500,14500,0
|
|
20240430,180100,9682110,14500,14500,14500,14500,0
|
|
20240430,180000,9682110,14500,14500,14500,14500,0
|
|
20240430,175900,9682110,14500,14500,14500,14500,0
|
|
20240430,175800,9682110,14500,14500,14500,14500,0
|
|
20240430,175700,9682110,14500,14500,14500,14500,0
|
|
20240430,175600,9682110,14500,14500,14500,14500,0
|
|
20240430,175500,9682110,14500,14500,14500,14500,0
|
|
20240430,175400,9682110,14500,14500,14500,14500,0
|
|
20240430,175300,9682110,14500,14500,14500,14500,0
|
|
20240430,175200,9682110,14500,14500,14500,14500,0
|
|
20240430,175100,9682110,14500,14500,14500,14500,0
|
|
20240430,175000,9682110,14500,14500,14500,14500,0
|
|
20240430,174900,9682110,14500,14500,14500,14500,0
|
|
20240430,174800,9682110,14500,14500,14500,14500,0
|
|
20240430,174700,9682110,14500,14500,14500,14500,0
|
|
20240430,174600,9682110,14500,14500,14500,14500,0
|
|
20240430,174500,9682110,14500,14500,14500,14500,0
|
|
20240430,174400,9682110,14500,14500,14500,14500,0
|
|
20240430,174300,9682110,14500,14500,14500,14500,0
|
|
20240430,174200,9682110,14500,14500,14500,14500,0
|
|
20240430,174100,9682110,14500,14500,14500,14500,0
|
|
20240430,174000,9682110,14500,14500,14500,14500,0
|
|
20240430,173900,9682110,14500,14500,14500,14500,0
|
|
20240430,173800,9682110,14500,14500,14500,14500,0
|
|
20240430,173700,9682110,14500,14500,14500,14500,0
|
|
20240430,173600,9682110,14500,14500,14500,14500,0
|
|
20240430,173500,9682110,14500,14500,14500,14500,0
|
|
20240430,173400,9682110,14500,14500,14500,14500,3
|
|
20240430,173300,9682110,14500,14500,14500,14500,0
|
|
20240430,173200,9682110,14500,14500,14500,14500,0
|
|
20240430,173100,9682110,14500,14500,14500,14500,0
|
|
20240430,173000,9682110,14500,14500,14500,14500,0
|
|
20240430,172900,9682110,14500,14500,14500,14500,0
|
|
20240430,172800,9682110,14500,14500,14500,14500,0
|
|
20240430,172700,9682110,14500,14500,14500,14500,0
|
|
20240430,172600,9682110,14500,14500,14500,14500,0
|
|
20240430,172500,9682110,14500,14500,14500,14500,0
|
|
20240430,172400,9682110,14500,14500,14500,14500,0
|
|
20240430,172300,9682110,14500,14500,14500,14500,0
|
|
20240430,172200,9682110,14500,14500,14500,14500,0
|
|
20240430,172100,9682110,14500,14500,14500,14500,0
|
|
20240430,172000,9682110,14500,14500,14500,14500,0
|
|
20240430,171900,9682110,14500,14500,14500,14500,0
|
|
20240430,171800,9682110,14500,14500,14500,14500,0
|
|
20240430,171700,9682110,14500,14500,14500,14500,0
|
|
20240430,171600,9682110,14500,14500,14500,14500,0
|
|
20240430,171500,9682110,14500,14500,14500,14500,0
|
|
20240430,171400,9682110,14500,14500,14500,14500,0
|
|
20240430,171300,9682110,14500,14500,14500,14500,0
|
|
20240430,171200,9682110,14500,14500,14500,14500,0
|
|
20240430,171100,9682110,14500,14500,14500,14500,0
|
|
20240430,171000,9682110,14500,14500,14500,14500,0
|
|
20240430,170900,9682110,14500,14500,14500,14500,0
|
|
20240430,170800,9682110,14500,14500,14500,14500,0
|
|
20240430,170700,9682110,14500,14500,14500,14500,0
|
|
20240430,170600,9682110,14500,14500,14500,14500,0
|
|
20240430,170500,9682110,14500,14500,14500,14500,0
|
|
20240430,170400,9682110,14500,14500,14500,14500,3
|
|
20240430,170300,9682110,14500,14500,14500,14500,0
|
|
20240430,170200,9682110,14500,14500,14500,14500,0
|
|
20240430,170100,9682110,14500,14500,14500,14500,0
|
|
20240430,170000,9682110,14500,14500,14500,14500,0
|
|
20240430,165900,9682110,14500,14500,14500,14500,0
|
|
20240430,165800,9682110,14500,14500,14500,14500,0
|
|
20240430,165700,9682110,14500,14500,14500,14500,0
|
|
20240430,165600,9682110,14500,14500,14500,14500,0
|
|
20240430,165500,9682110,14500,14500,14500,14500,0
|
|
20240430,165400,9682110,14500,14500,14500,14500,0
|
|
20240430,165300,9682110,14500,14500,14500,14500,0
|
|
20240430,165200,9682110,14500,14500,14500,14500,0
|
|
20240430,165100,9682110,14500,14500,14500,14500,0
|
|
20240430,165000,9682110,14500,14500,14500,14500,0
|
|
20240430,164900,9682110,14500,14500,14500,14500,0
|
|
20240430,164800,9682110,14500,14500,14500,14500,0
|
|
20240430,164700,9682110,14500,14500,14500,14500,0
|
|
20240430,164600,9682110,14500,14500,14500,14500,0
|
|
20240430,164500,9682110,14500,14500,14500,14500,0
|
|
20240430,164400,9682110,14500,14500,14500,14500,0
|
|
20240430,164300,9682110,14500,14500,14500,14500,0
|
|
20240430,164200,9682110,14500,14500,14500,14500,0
|
|
20240430,164100,9682110,14500,14500,14500,14500,0
|
|
20240430,164000,9682110,14500,14500,14500,14500,0
|
|
20240430,163900,9682110,14500,14500,14500,14500,0
|
|
20240430,163800,9682110,14500,14500,14500,14500,0
|
|
20240430,163700,9682110,14500,14500,14500,14500,0
|
|
20240430,163600,9682110,14500,14500,14500,14500,0
|
|
20240430,163500,9682110,14500,14500,14500,14500,0
|
|
20240430,163400,9682110,14500,14500,14500,14500,3
|
|
20240430,163300,9682110,14500,14500,14500,14500,0
|
|
20240430,163200,9682110,14500,14500,14500,14500,0
|
|
20240430,163100,9682110,14500,14500,14500,14500,0
|
|
20240430,163000,9682110,14500,14500,14500,14500,0
|
|
20240430,162900,9682110,14500,14500,14500,14500,0
|
|
20240430,162800,9682110,14500,14500,14500,14500,0
|
|
20240430,162700,9682110,14500,14500,14500,14500,0
|
|
20240430,162600,9682110,14500,14500,14500,14500,0
|
|
20240430,162500,9682110,14500,14500,14500,14500,0
|
|
20240430,162400,9682110,14500,14500,14500,14500,0
|
|
20240430,162300,9682110,14500,14500,14500,14500,0
|
|
20240430,162200,9682110,14500,14500,14500,14500,0
|
|
20240430,162100,9682110,14500,14500,14500,14500,0
|
|
20240430,162000,9682110,14500,14500,14500,14500,0
|
|
20240430,161900,9682110,14500,14500,14500,14500,0
|
|
20240430,161800,9682110,14500,14500,14500,14500,0
|
|
20240430,161700,9682110,14500,14500,14500,14500,0
|
|
20240430,161600,9682110,14500,14500,14500,14500,0
|
|
20240430,161500,9682110,14500,14500,14500,14500,0
|
|
20240430,161400,9682110,14500,14500,14500,14500,0
|
|
20240430,161300,9682110,14500,14500,14500,14500,0
|
|
20240430,161200,9682110,14500,14500,14500,14500,0
|
|
20240430,161100,9682110,14500,14500,14500,14500,0
|
|
20240430,161000,9682110,14500,14500,14500,14500,0
|
|
20240430,160900,9682110,14500,14500,14500,14500,0
|
|
20240430,160800,9682110,14500,14500,14500,14500,0
|
|
20240430,160700,9682110,14500,14500,14500,14500,0
|
|
20240430,160600,9682110,14500,14500,14500,14500,0
|
|
20240430,160500,9682110,14500,14500,14500,14500,0
|
|
20240430,160400,9682110,14500,14500,14500,14500,3
|
|
20240430,160300,9682110,14500,14500,14500,14500,0
|
|
20240430,160200,9682110,14500,14500,14500,14500,0
|
|
20240430,160100,9682110,14500,14500,14500,14500,0
|
|
20240430,160000,9682110,14500,14500,14500,14500,0
|
|
20240430,155900,9682110,14500,14500,14500,14500,0
|
|
20240430,155800,9682110,14500,14500,14500,14500,0
|
|
20240430,155700,9682110,14500,14500,14500,14500,0
|
|
20240430,155600,9682110,14500,14500,14500,14500,0
|
|
20240430,155500,9682110,14500,14500,14500,14500,0
|
|
20240430,155400,9682110,14500,14500,14500,14500,0
|
|
20240430,155300,9682110,14500,14500,14500,14500,0
|
|
20240430,155200,9682110,14500,14500,14500,14500,0
|
|
20240430,155100,9682110,14500,14500,14500,14500,0
|
|
20240430,155000,9682110,14500,14500,14500,14500,0
|
|
20240430,154900,9682110,14500,14500,14500,14500,0
|
|
20240430,154800,9682110,14500,14500,14500,14500,0
|
|
20240430,154700,9682110,14500,14500,14500,14500,0
|
|
20240430,154600,9682110,14500,14500,14500,14500,0
|
|
20240430,154500,9682110,14500,14500,14500,14500,0
|
|
20240430,154400,9682110,14500,14500,14500,14500,0
|
|
20240430,154300,9682110,14500,14500,14500,14500,0
|
|
20240430,154200,9682110,14500,14500,14500,14500,0
|
|
20240430,154100,9682110,14500,14500,14500,14500,0
|
|
20240430,154000,9682110,14500,14500,14500,14500,0
|
|
20240430,153900,9682110,14500,14500,14500,14500,0
|
|
20240430,153800,9682110,14500,14500,14500,14500,0
|
|
20240430,153700,9682110,14500,14500,14500,14500,0
|
|
20240430,153600,9682110,14500,14500,14500,14500,0
|
|
20240430,153500,9682110,14500,14500,14500,14500,0
|
|
20240430,153400,9682110,14500,14500,14500,14500,3
|
|
20240430,153300,9682110,14500,14500,14500,14500,0
|
|
20240430,153200,9682110,14500,14500,14500,14500,0
|
|
20240430,153100,9682110,14500,14500,14500,14500,0
|
|
20240430,153000,9682110,14500,14500,14500,14500,3
|
|
20240430,152900,9638610,14500,14500,14500,14500,0
|
|
20240430,152800,9638610,14500,14500,14500,14500,0
|
|
20240430,152700,9638610,14500,14500,14500,14500,0
|
|
20240430,152600,9638610,14500,14500,14500,14500,0
|
|
20240430,152500,9638610,14500,14500,14500,14500,0
|
|
20240430,152400,9638610,14500,14500,14500,14500,0
|
|
20240430,152300,9638610,14500,14500,14500,14500,0
|
|
20240430,152200,9638610,14500,14500,14500,14500,0
|
|
20240430,152100,9638610,14500,14500,14500,14500,0
|
|
20240430,152000,9638610,14500,14500,14500,14500,0
|
|
20240430,151900,9638610,14500,14500,14500,14500,0
|
|
20240430,151800,9638610,14500,14500,14500,14500,0
|
|
20240430,151700,9638610,14500,14520,14520,14500,40
|
|
20240430,151600,9058200,14530,14530,14530,14530,0
|
|
20240430,151500,9058200,14530,14530,14530,14530,0
|
|
20240430,151400,9058200,14530,14530,14530,14530,0
|
|
20240430,151300,9058200,14530,14530,14530,14530,0
|
|
20240430,151200,9058200,14530,14530,14530,14530,0
|
|
20240430,151100,9058200,14530,14530,14530,14530,0
|
|
20240430,151000,9058200,14530,14530,14530,14530,1
|
|
20240430,150900,9043670,14540,14540,14540,14540,0
|
|
20240430,150800,9043670,14540,14540,14540,14540,0
|
|
20240430,150700,9043670,14540,14540,14540,14540,0
|
|
20240430,150600,9043670,14540,14540,14540,14540,0
|
|
20240430,150500,9043670,14540,14540,14540,14540,0
|
|
20240430,150400,9043670,14540,14540,14540,14540,0
|
|
20240430,150300,9043670,14540,14540,14540,14540,0
|
|
20240430,150200,9043670,14540,14540,14540,14540,0
|
|
20240430,150100,9043670,14540,14540,14540,14540,0
|
|
20240430,150000,9043670,14540,14540,14540,14540,0
|
|
20240430,145900,9043670,14540,14540,14540,14540,0
|
|
20240430,145800,9043670,14540,14540,14540,14540,0
|
|
20240430,145700,9043670,14540,14540,14540,14540,0
|
|
20240430,145600,9043670,14540,14540,14540,14540,0
|
|
20240430,145500,9043670,14540,14540,14540,14540,0
|
|
20240430,145400,9043670,14540,14540,14540,14540,2
|
|
20240430,145300,9014590,14530,14530,14530,14530,0
|
|
20240430,145200,9014590,14530,14530,14530,14530,0
|
|
20240430,145100,9014590,14530,14530,14530,14530,1
|
|
20240430,145000,9000060,14520,14520,14520,14520,0
|
|
20240430,144900,9000060,14520,14520,14520,14520,0
|
|
20240430,144800,9000060,14520,14520,14520,14520,0
|
|
20240430,144700,9000060,14520,14520,14520,14520,0
|
|
20240430,144600,9000060,14520,14520,14520,14520,0
|
|
20240430,144500,9000060,14520,14520,14520,14520,0
|
|
20240430,144400,9000060,14520,14520,14520,14520,0
|
|
20240430,144300,9000060,14520,14520,14520,14520,0
|
|
20240430,144200,9000060,14520,14520,14520,14520,0
|
|
20240430,144100,9000060,14520,14520,14520,14520,0
|
|
20240430,144000,9000060,14520,14520,14520,14520,0
|
|
20240430,143900,9000060,14520,14520,14520,14520,0
|
|
20240430,143800,9000060,14520,14520,14520,14520,0
|
|
20240430,143700,9000060,14520,14520,14520,14520,0
|
|
20240430,143600,9000060,14520,14520,14520,14520,0
|
|
20240430,143500,9000060,14520,14520,14520,14520,0
|
|
20240430,143400,9000060,14520,14520,14520,14520,0
|
|
20240430,143300,9000060,14520,14520,14520,14520,0
|
|
20240430,143200,9000060,14520,14520,14520,14520,0
|
|
20240430,143100,9000060,14520,14520,14520,14520,0
|
|
20240430,143000,9000060,14520,14520,14520,14520,0
|
|
20240430,142900,9000060,14520,14520,14520,14520,1
|
|
20240430,142800,8985540,14510,14510,14510,14510,0
|
|
20240430,142700,8985540,14510,14510,14510,14510,0
|
|
20240430,142600,8985540,14510,14510,14510,14510,0
|
|
20240430,142500,8985540,14510,14510,14510,14510,6
|
|
20240430,142400,8898480,14510,14530,14530,14510,19
|
|
20240430,142300,8622630,14540,14540,14540,14540,0
|
|
20240430,142200,8622630,14540,14540,14540,14540,0
|
|
20240430,142100,8622630,14540,14540,14540,14540,0
|
|
20240430,142000,8622630,14540,14540,14540,14540,0
|
|
20240430,141900,8622630,14540,14540,14540,14540,0
|
|
20240430,141800,8622630,14540,14540,14540,14540,1
|
|
20240430,141700,8608090,14530,14530,14530,14530,0
|
|
20240430,141600,8608090,14530,14530,14530,14530,0
|
|
20240430,141500,8608090,14530,14530,14530,14530,7
|
|
20240430,141400,8506380,14520,14520,14520,14520,0
|
|
20240430,141300,8506380,14520,14530,14530,14520,45
|
|
20240430,141200,7852580,14530,14530,14530,14530,0
|
|
20240430,141100,7852580,14530,14530,14530,14530,1
|
|
20240430,141000,7838050,14520,14520,14520,14520,0
|
|
20240430,140900,7838050,14520,14520,14520,14520,0
|
|
20240430,140800,7838050,14520,14520,14520,14520,0
|
|
20240430,140700,7838050,14520,14520,14520,14520,0
|
|
20240430,140600,7838050,14520,14520,14520,14520,0
|
|
20240430,140500,7838050,14520,14520,14520,14520,0
|
|
20240430,140400,7838050,14520,14520,14520,14520,0
|
|
20240430,140300,7838050,14520,14530,14530,14520,7
|
|
20240430,140200,7736360,14530,14530,14530,14530,0
|
|
20240430,140100,7736360,14530,14530,14530,14530,0
|
|
20240430,140000,7736360,14530,14530,14530,14530,0
|
|
20240430,135900,7736360,14530,14530,14530,14530,0
|
|
20240430,135800,7736360,14530,14530,14530,14530,1
|
|
20240430,135700,7721830,14530,14530,14530,14530,0
|
|
20240430,135600,7721830,14530,14530,14530,14530,0
|
|
20240430,135500,7721830,14530,14530,14530,14530,0
|
|
20240430,135400,7721830,14530,14530,14530,14530,0
|
|
20240430,135300,7721830,14530,14530,14530,14530,0
|
|
20240430,135200,7721830,14530,14530,14530,14530,1
|
|
20240430,135100,7707300,14530,14530,14530,14530,0
|
|
20240430,135000,7707300,14530,14530,14530,14530,0
|
|
20240430,134900,7707300,14530,14530,14530,14530,0
|
|
20240430,134800,7707300,14530,14530,14530,14530,0
|
|
20240430,134700,7707300,14530,14530,14530,14530,0
|
|
20240430,134600,7707300,14530,14530,14530,14530,0
|
|
20240430,134500,7707300,14530,14530,14530,14530,0
|
|
20240430,134400,7707300,14530,14530,14530,14530,0
|
|
20240430,134300,7707300,14530,14530,14530,14530,0
|
|
20240430,134200,7707300,14530,14530,14530,14530,0
|
|
20240430,134100,7707300,14530,14530,14530,14530,0
|
|
20240430,134000,7707300,14530,14530,14530,14530,0
|
|
20240430,133900,7707300,14530,14530,14530,14530,0
|
|
20240430,133800,7707300,14530,14530,14530,14530,0
|
|
20240430,133700,7707300,14530,14530,14530,14530,0
|
|
20240430,133600,7707300,14530,14530,14530,14530,0
|
|
20240430,133500,7707300,14530,14530,14530,14530,0
|
|
20240430,133400,7707300,14530,14530,14530,14530,0
|
|
20240430,133300,7707300,14530,14530,14530,14530,0
|
|
20240430,133200,7707300,14530,14530,14530,14530,0
|
|
20240430,133100,7707300,14530,14530,14530,14530,0
|
|
20240430,133000,7707300,14530,14530,14530,14530,0
|
|
20240430,132900,7707300,14530,14530,14530,14530,0
|
|
20240430,132800,7707300,14530,14530,14530,14530,0
|
|
20240430,132700,7707300,14530,14530,14530,14530,0
|
|
20240430,132600,7707300,14530,14530,14530,14530,0
|
|
20240430,132500,7707300,14530,14530,14530,14530,0
|
|
20240430,132400,7707300,14530,14530,14530,14530,0
|
|
20240430,132300,7707300,14530,14530,14530,14530,1
|
|
20240430,132200,7692770,14530,14530,14530,14530,0
|
|
20240430,132100,7692770,14530,14530,14530,14530,0
|
|
20240430,132000,7692770,14530,14530,14530,14530,0
|
|
20240430,131900,7692770,14530,14530,14530,14530,0
|
|
20240430,131800,7692770,14530,14530,14530,14530,0
|
|
20240430,131700,7692770,14530,14530,14530,14530,0
|
|
20240430,131600,7692770,14530,14530,14530,14530,0
|
|
20240430,131500,7692770,14530,14530,14530,14530,0
|
|
20240430,131400,7692770,14530,14530,14530,14530,0
|
|
20240430,131300,7692770,14530,14530,14530,14530,0
|
|
20240430,131200,7692770,14530,14530,14530,14530,0
|
|
20240430,131100,7692770,14530,14530,14530,14530,0
|
|
20240430,131000,7692770,14530,14530,14530,14530,0
|
|
20240430,130900,7692770,14530,14530,14530,14530,0
|
|
20240430,130800,7692770,14530,14530,14530,14530,0
|
|
20240430,130700,7692770,14530,14530,14530,14530,0
|
|
20240430,130600,7692770,14530,14530,14530,14530,0
|
|
20240430,130500,7692770,14530,14530,14530,14530,0
|
|
20240430,130400,7692770,14530,14530,14530,14530,0
|
|
20240430,130300,7692770,14530,14530,14530,14530,0
|
|
20240430,130200,7692770,14530,14530,14530,14530,0
|
|
20240430,130100,7692770,14530,14530,14530,14530,0
|
|
20240430,130000,7692770,14530,14530,14530,14530,1
|
|
20240430,125900,7678240,14520,14520,14520,14520,0
|
|
20240430,125800,7678240,14520,14520,14520,14520,0
|
|
20240430,125700,7678240,14520,14520,14520,14520,0
|
|
20240430,125600,7678240,14520,14520,14520,14520,0
|
|
20240430,125500,7678240,14520,14520,14520,14520,0
|
|
20240430,125400,7678240,14520,14520,14520,14520,0
|
|
20240430,125300,7678240,14520,14520,14520,14520,0
|
|
20240430,125200,7678240,14520,14530,14530,14520,3
|
|
20240430,125100,7634660,14530,14530,14530,14530,0
|
|
20240430,125000,7634660,14530,14530,14530,14530,0
|
|
20240430,124900,7634660,14530,14530,14530,14530,0
|
|
20240430,124800,7634660,14530,14530,14530,14530,0
|
|
20240430,124700,7634660,14530,14530,14530,14530,1
|
|
20240430,124600,7620130,14530,14530,14530,14530,0
|
|
20240430,124500,7620130,14530,14530,14530,14530,0
|
|
20240430,124400,7620130,14530,14530,14530,14530,0
|
|
20240430,124300,7620130,14530,14530,14530,14530,0
|
|
20240430,124200,7620130,14530,14530,14530,14530,1
|
|
20240430,124100,7605600,14530,14530,14530,14530,0
|
|
20240430,124000,7605600,14530,14530,14530,14530,1
|
|
20240430,123900,7591070,14520,14520,14520,14520,0
|
|
20240430,123800,7591070,14520,14520,14520,14520,0
|
|
20240430,123700,7591070,14520,14520,14520,14520,0
|
|
20240430,123600,7591070,14520,14520,14520,14520,0
|
|
20240430,123500,7591070,14520,14520,14520,14520,0
|
|
20240430,123400,7591070,14520,14520,14520,14520,0
|
|
20240430,123300,7591070,14520,14520,14520,14520,0
|
|
20240430,123200,7591070,14520,14520,14520,14520,0
|
|
20240430,123100,7591070,14520,14520,14520,14520,0
|
|
20240430,123000,7591070,14520,14520,14520,14520,0
|
|
20240430,122900,7591070,14520,14520,14520,14520,0
|
|
20240430,122800,7591070,14520,14520,14520,14520,0
|
|
20240430,122700,7591070,14520,14520,14520,14520,0
|
|
20240430,122600,7591070,14520,14520,14520,14520,0
|
|
20240430,122500,7591070,14520,14520,14520,14520,0
|
|
20240430,122400,7591070,14520,14520,14520,14520,0
|
|
20240430,122300,7591070,14520,14520,14520,14520,0
|
|
20240430,122200,7591070,14520,14520,14520,14520,0
|
|
20240430,122100,7591070,14520,14520,14520,14520,0
|
|
20240430,122000,7591070,14520,14520,14520,14520,0
|
|
20240430,121900,7591070,14520,14520,14520,14520,0
|
|
20240430,121800,7591070,14520,14520,14520,14520,0
|
|
20240430,121700,7591070,14520,14520,14520,14520,0
|
|
20240430,121600,7591070,14520,14520,14520,14520,0
|
|
20240430,121500,7591070,14520,14520,14520,14520,0
|
|
20240430,121400,7591070,14520,14520,14520,14520,0
|
|
20240430,121300,7591070,14520,14520,14520,14520,0
|
|
20240430,121200,7591070,14520,14520,14520,14520,0
|
|
20240430,121100,7591070,14520,14520,14520,14520,0
|
|
20240430,121000,7591070,14520,14520,14520,14520,0
|
|
20240430,120900,7591070,14520,14520,14520,14520,1
|
|
20240430,120800,7576550,14510,14520,14520,14510,5
|
|
20240430,120700,7503960,14510,14510,14510,14510,0
|
|
20240430,120600,7503960,14510,14510,14510,14510,0
|
|
20240430,120500,7503960,14510,14510,14510,14510,0
|
|
20240430,120400,7503960,14510,14510,14510,14510,0
|
|
20240430,120300,7503960,14510,14510,14510,14510,0
|
|
20240430,120200,7503960,14510,14510,14510,14510,0
|
|
20240430,120100,7503960,14510,14510,14510,14510,0
|
|
20240430,120000,7503960,14510,14510,14510,14510,0
|
|
20240430,115900,7503960,14510,14520,14520,14510,7
|
|
20240430,115800,7402330,14520,14520,14520,14520,0
|
|
20240430,115700,7402330,14520,14520,14520,14520,0
|
|
20240430,115600,7402330,14520,14520,14520,14520,0
|
|
20240430,115500,7402330,14520,14520,14520,14520,0
|
|
20240430,115400,7402330,14520,14520,14520,14520,0
|
|
20240430,115300,7402330,14520,14520,14520,14520,0
|
|
20240430,115200,7402330,14520,14520,14520,14520,0
|
|
20240430,115100,7402330,14520,14520,14520,14520,0
|
|
20240430,115000,7402330,14520,14520,14520,14520,0
|
|
20240430,114900,7402330,14520,14520,14520,14520,0
|
|
20240430,114800,7402330,14520,14520,14520,14520,0
|
|
20240430,114700,7402330,14520,14520,14520,14520,0
|
|
20240430,114600,7402330,14520,14520,14520,14520,0
|
|
20240430,114500,7402330,14520,14520,14520,14520,0
|
|
20240430,114400,7402330,14520,14520,14520,14520,0
|
|
20240430,114300,7402330,14520,14520,14520,14520,0
|
|
20240430,114200,7402330,14520,14520,14520,14520,0
|
|
20240430,114100,7402330,14520,14520,14520,14520,0
|
|
20240430,114000,7402330,14520,14520,14520,14520,0
|
|
20240430,113900,7402330,14520,14520,14520,14520,0
|
|
20240430,113800,7402330,14520,14520,14520,14520,0
|
|
20240430,113700,7402330,14520,14520,14520,14520,0
|
|
20240430,113600,7402330,14520,14520,14520,14520,0
|
|
20240430,113500,7402330,14520,14520,14520,14520,0
|
|
20240430,113400,7402330,14520,14520,14520,14520,0
|
|
20240430,113300,7402330,14520,14520,14520,14520,0
|
|
20240430,113200,7402330,14520,14520,14520,14520,0
|
|
20240430,113100,7402330,14520,14520,14520,14520,0
|
|
20240430,113000,7402330,14520,14520,14520,14520,0
|
|
20240430,112900,7402330,14520,14520,14520,14520,0
|
|
20240430,112800,7402330,14520,14520,14520,14520,0
|
|
20240430,112700,7402330,14520,14520,14520,14520,0
|
|
20240430,112600,7402330,14520,14520,14520,14520,0
|
|
20240430,112500,7402330,14520,14520,14520,14520,0
|
|
20240430,112400,7402330,14520,14520,14520,14520,0
|
|
20240430,112300,7402330,14520,14520,14520,14520,0
|
|
20240430,112200,7402330,14520,14520,14520,14520,0
|
|
20240430,112100,7402330,14520,14520,14520,14520,0
|
|
20240430,112000,7402330,14520,14520,14520,14520,0
|
|
20240430,111900,7402330,14520,14520,14520,14520,0
|
|
20240430,111800,7402330,14520,14520,14520,14520,0
|
|
20240430,111700,7402330,14520,14540,14540,14520,8
|
|
20240430,111600,7286030,14530,14530,14530,14530,0
|
|
20240430,111500,7286030,14530,14530,14530,14530,0
|
|
20240430,111400,7286030,14530,14530,14530,14530,0
|
|
20240430,111300,7286030,14530,14530,14530,14530,0
|
|
20240430,111200,7286030,14530,14530,14530,14530,3
|
|
20240430,111100,7242440,14530,14530,14530,14530,0
|
|
20240430,111000,7242440,14530,14530,14530,14530,0
|
|
20240430,110900,7242440,14530,14530,14530,14530,0
|
|
20240430,110800,7242440,14530,14530,14530,14530,0
|
|
20240430,110700,7242440,14530,14530,14530,14530,0
|
|
20240430,110600,7242440,14530,14530,14530,14530,0
|
|
20240430,110500,7242440,14530,14530,14530,14530,0
|
|
20240430,110400,7242440,14530,14530,14530,14530,0
|
|
20240430,110300,7242440,14530,14530,14530,14530,0
|
|
20240430,110200,7242440,14530,14530,14530,14530,1
|
|
20240430,110100,7227910,14530,14530,14530,14530,0
|
|
20240430,110000,7227910,14530,14530,14530,14530,0
|
|
20240430,105900,7227910,14530,14530,14530,14530,0
|
|
20240430,105800,7227910,14530,14530,14530,14530,0
|
|
20240430,105700,7227910,14530,14530,14530,14530,0
|
|
20240430,105600,7227910,14530,14540,14540,14530,5
|
|
20240430,105500,7155250,14530,14530,14530,14530,0
|
|
20240430,105400,7155250,14530,14530,14530,14530,0
|
|
20240430,105300,7155250,14530,14530,14530,14530,0
|
|
20240430,105200,7155250,14530,14530,14530,14530,1
|
|
20240430,105100,7140720,14540,14540,14540,14540,0
|
|
20240430,105000,7140720,14540,14540,14540,14540,0
|
|
20240430,104900,7140720,14540,14540,14540,14540,0
|
|
20240430,104800,7140720,14540,14540,14540,14540,0
|
|
20240430,104700,7140720,14540,14540,14540,14540,0
|
|
20240430,104600,7140720,14540,14540,14540,14540,2
|
|
20240430,104500,7111640,14540,14540,14540,14540,0
|
|
20240430,104400,7111640,14540,14540,14540,14540,0
|
|
20240430,104300,7111640,14540,14540,14540,14540,2
|
|
20240430,104200,7082560,14540,14540,14540,14540,0
|
|
20240430,104100,7082560,14540,14540,14540,14540,0
|
|
20240430,104000,7082560,14540,14540,14540,14540,0
|
|
20240430,103900,7082560,14540,14540,14540,14540,2
|
|
20240430,103800,7053480,14540,14540,14540,14540,1
|
|
20240430,103700,7038940,14540,14540,14540,14540,12
|
|
20240430,103600,6864460,14540,14540,14540,14540,1
|
|
20240430,103500,6849920,14530,14530,14530,14530,0
|
|
20240430,103400,6849920,14530,14530,14530,14530,6
|
|
20240430,103300,6762740,14530,14530,14530,14530,0
|
|
20240430,103200,6762740,14530,14530,14530,14530,0
|
|
20240430,103100,6762740,14530,14530,14530,14530,13
|
|
20240430,103000,6573850,14530,14530,14530,14530,0
|
|
20240430,102900,6573850,14530,14530,14530,14530,0
|
|
20240430,102800,6573850,14530,14530,14530,14530,0
|
|
20240430,102700,6573850,14530,14530,14530,14530,0
|
|
20240430,102600,6573850,14530,14530,14530,14530,0
|
|
20240430,102500,6573850,14530,14530,14530,14530,0
|
|
20240430,102400,6573850,14530,14530,14530,14530,0
|
|
20240430,102300,6573850,14530,14530,14530,14530,1
|
|
20240430,102200,6559320,14530,14530,14530,14530,1
|
|
20240430,102100,6544790,14520,14520,14520,14520,0
|
|
20240430,102000,6544790,14520,14520,14520,14520,2
|
|
20240430,101900,6515750,14520,14520,14520,14520,0
|
|
20240430,101800,6515750,14520,14520,14520,14520,0
|
|
20240430,101700,6515750,14520,14520,14520,14520,2
|
|
20240430,101600,6486710,14520,14520,14520,14520,0
|
|
20240430,101500,6486710,14520,14520,14520,14520,0
|
|
20240430,101400,6486710,14520,14520,14520,14520,0
|
|
20240430,101300,6486710,14520,14520,14520,14520,0
|
|
20240430,101200,6486710,14520,14520,14520,14520,0
|
|
20240430,101100,6486710,14520,14520,14520,14520,0
|
|
20240430,101000,6486710,14520,14520,14520,14520,1
|
|
20240430,100900,6472190,14530,14530,14530,14530,0
|
|
20240430,100800,6472190,14530,14530,14530,14530,0
|
|
20240430,100700,6472190,14530,14530,14530,14530,0
|
|
20240430,100600,6472190,14530,14530,14530,14530,0
|
|
20240430,100500,6472190,14530,14530,14530,14530,0
|
|
20240430,100400,6472190,14530,14530,14530,14530,0
|
|
20240430,100300,6472190,14530,14530,14530,14530,0
|
|
20240430,100200,6472190,14530,14530,14530,14530,0
|
|
20240430,100100,6472190,14530,14530,14530,14530,0
|
|
20240430,100000,6472190,14530,14530,14530,14530,2
|
|
20240430,095900,6443130,14520,14520,14520,14520,0
|
|
20240430,095800,6443130,14520,14520,14520,14520,0
|
|
20240430,095700,6443130,14520,14520,14520,14520,7
|
|
20240430,095600,6341490,14520,14520,14520,14520,0
|
|
20240430,095500,6341490,14520,14520,14520,14520,6
|
|
20240430,095400,6254370,14520,14520,14520,14520,2
|
|
20240430,095300,6225330,14520,14520,14520,14520,5
|
|
20240430,095200,6152730,14520,14520,14520,14520,0
|
|
20240430,095100,6152730,14520,14520,14520,14520,1
|
|
20240430,095000,6138210,14410,14410,14410,14410,0
|
|
20240430,094900,6138210,14410,14410,14410,14410,0
|
|
20240430,094800,6138210,14410,14410,14410,14410,0
|
|
20240430,094700,6138210,14410,14410,14410,14410,0
|
|
20240430,094600,6138210,14410,14410,14410,14410,0
|
|
20240430,094500,6138210,14410,14430,14430,14410,19
|
|
20240430,094400,5864240,14530,14530,14530,14530,0
|
|
20240430,094300,5864240,14530,14530,14530,14530,0
|
|
20240430,094200,5864240,14530,14530,14530,14530,0
|
|
20240430,094100,5864240,14530,14530,14530,14530,0
|
|
20240430,094000,5864240,14530,14530,14530,14530,1
|
|
20240430,093900,5849710,14530,14530,14530,14530,1
|
|
20240430,093800,5835180,14410,14410,14410,14410,0
|
|
20240430,093700,5835180,14410,14410,14410,14410,0
|
|
20240430,093600,5835180,14410,14410,14410,14410,0
|
|
20240430,093500,5835180,14410,14410,14410,14410,0
|
|
20240430,093400,5835180,14410,14410,14410,14410,0
|
|
20240430,093300,5835180,14410,14420,14420,14410,17
|
|
20240430,093200,5590130,14540,14540,14540,14540,0
|
|
20240430,093100,5590130,14540,14540,14540,14540,0
|
|
20240430,093000,5590130,14540,14540,14540,14540,0
|
|
20240430,092900,5590130,14540,14540,14540,14540,1
|
|
20240430,092800,5575590,14540,14510,14540,14490,34
|
|
20240430,092700,5082430,14530,14530,14530,14530,93
|
|
20240430,092600,3731140,14540,14540,14540,14540,0
|
|
20240430,092500,3731140,14540,14510,14540,14510,3
|
|
20240430,092400,3687560,14410,14410,14410,14410,0
|
|
20240430,092300,3687560,14410,14410,14410,14410,2
|
|
20240430,092200,3658740,14400,14400,14400,14400,0
|
|
20240430,092100,3658740,14400,14400,14400,14400,0
|
|
20240430,092000,3658740,14400,14400,14400,14400,0
|
|
20240430,091900,3658740,14400,14400,14400,14400,0
|
|
20240430,091800,3658740,14400,14400,14400,14400,0
|
|
20240430,091700,3658740,14400,14400,14400,14400,0
|
|
20240430,091600,3658740,14400,14400,14400,14400,70
|
|
20240430,091500,2650740,14650,14650,14650,14650,0
|
|
20240430,091400,2650740,14650,14650,14650,14650,0
|
|
20240430,091300,2650740,14650,14650,14650,14650,0
|
|
20240430,091200,2650740,14650,14650,14650,14650,0
|
|
20240430,091100,2650740,14650,14650,14650,14650,1
|
|
20240430,091000,2636090,14650,14650,14650,14650,0
|
|
20240430,090900,2636090,14650,14650,14650,14650,3
|
|
20240430,090800,2592140,14640,14640,14640,14640,0
|
|
20240430,090700,2592140,14640,14640,14640,14640,0
|
|
20240430,090600,2592140,14640,14640,14650,14640,131
|
|
20240430,090500,674170,14640,14640,14640,14640,17
|
|
20240430,090400,425290,14660,14670,14670,14660,20
|
|
20240430,090300,132030,14670,14670,14670,14670,0
|
|
20240430,090200,132030,14670,14670,14670,14670,5
|
|
20240430,090100,58680,14670,14670,14670,14670,0
|
|
20240430,090000,58680,14670,14670,14670,14670,4
|