783 lines
39 KiB
CSV
783 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220000,23550140,14840,14840,14840,14840,5
|
|
20240524,215900,23550140,14840,14840,14840,14840,0
|
|
20240524,215800,23550140,14840,14840,14840,14840,0
|
|
20240524,215700,23550140,14840,14840,14840,14840,0
|
|
20240524,215600,23550140,14840,14840,14840,14840,0
|
|
20240524,215500,23550140,14840,14840,14840,14840,0
|
|
20240524,215400,23550140,14840,14840,14840,14840,0
|
|
20240524,215300,23550140,14840,14840,14840,14840,0
|
|
20240524,215200,23550140,14840,14840,14840,14840,0
|
|
20240524,215100,23550140,14840,14840,14840,14840,0
|
|
20240524,215000,23550140,14840,14840,14840,14840,0
|
|
20240524,214900,23550140,14840,14840,14840,14840,0
|
|
20240524,214800,23550140,14840,14840,14840,14840,0
|
|
20240524,214700,23550140,14840,14840,14840,14840,0
|
|
20240524,214600,23550140,14840,14840,14840,14840,0
|
|
20240524,214500,23550140,14840,14840,14840,14840,0
|
|
20240524,214400,23550140,14840,14840,14840,14840,0
|
|
20240524,214300,23550140,14840,14840,14840,14840,0
|
|
20240524,214200,23550140,14840,14840,14840,14840,0
|
|
20240524,214100,23550140,14840,14840,14840,14840,0
|
|
20240524,214000,23550140,14840,14840,14840,14840,0
|
|
20240524,213900,23550140,14840,14840,14840,14840,0
|
|
20240524,213800,23550140,14840,14840,14840,14840,0
|
|
20240524,213700,23550140,14840,14840,14840,14840,0
|
|
20240524,213600,23550140,14840,14840,14840,14840,0
|
|
20240524,213500,23550140,14840,14840,14840,14840,0
|
|
20240524,213400,23550140,14840,14840,14840,14840,0
|
|
20240524,213300,23550140,14840,14840,14840,14840,0
|
|
20240524,213200,23550140,14840,14840,14840,14840,0
|
|
20240524,213100,23550140,14840,14840,14840,14840,0
|
|
20240524,213000,23550140,14840,14840,14840,14840,5
|
|
20240524,212900,23550140,14840,14840,14840,14840,0
|
|
20240524,212800,23550140,14840,14840,14840,14840,0
|
|
20240524,212700,23550140,14840,14840,14840,14840,0
|
|
20240524,212600,23550140,14840,14840,14840,14840,0
|
|
20240524,212500,23550140,14840,14840,14840,14840,0
|
|
20240524,212400,23550140,14840,14840,14840,14840,0
|
|
20240524,212300,23550140,14840,14840,14840,14840,0
|
|
20240524,212200,23550140,14840,14840,14840,14840,0
|
|
20240524,212100,23550140,14840,14840,14840,14840,0
|
|
20240524,212000,23550140,14840,14840,14840,14840,0
|
|
20240524,211900,23550140,14840,14840,14840,14840,0
|
|
20240524,211800,23550140,14840,14840,14840,14840,0
|
|
20240524,211700,23550140,14840,14840,14840,14840,0
|
|
20240524,211600,23550140,14840,14840,14840,14840,0
|
|
20240524,211500,23550140,14840,14840,14840,14840,0
|
|
20240524,211400,23550140,14840,14840,14840,14840,0
|
|
20240524,211300,23550140,14840,14840,14840,14840,0
|
|
20240524,211200,23550140,14840,14840,14840,14840,0
|
|
20240524,211100,23550140,14840,14840,14840,14840,0
|
|
20240524,211000,23550140,14840,14840,14840,14840,0
|
|
20240524,210900,23550140,14840,14840,14840,14840,0
|
|
20240524,210800,23550140,14840,14840,14840,14840,0
|
|
20240524,210700,23550140,14840,14840,14840,14840,0
|
|
20240524,210600,23550140,14840,14840,14840,14840,0
|
|
20240524,210500,23550140,14840,14840,14840,14840,0
|
|
20240524,210400,23550140,14840,14840,14840,14840,0
|
|
20240524,210300,23550140,14840,14840,14840,14840,0
|
|
20240524,210200,23550140,14840,14840,14840,14840,0
|
|
20240524,210100,23550140,14840,14840,14840,14840,0
|
|
20240524,210000,23550140,14840,14840,14840,14840,5
|
|
20240524,205900,23550140,14840,14840,14840,14840,0
|
|
20240524,205800,23550140,14840,14840,14840,14840,0
|
|
20240524,205700,23550140,14840,14840,14840,14840,0
|
|
20240524,205600,23550140,14840,14840,14840,14840,0
|
|
20240524,205500,23550140,14840,14840,14840,14840,0
|
|
20240524,205400,23550140,14840,14840,14840,14840,0
|
|
20240524,205300,23550140,14840,14840,14840,14840,0
|
|
20240524,205200,23550140,14840,14840,14840,14840,0
|
|
20240524,205100,23550140,14840,14840,14840,14840,0
|
|
20240524,205000,23550140,14840,14840,14840,14840,0
|
|
20240524,204900,23550140,14840,14840,14840,14840,0
|
|
20240524,204800,23550140,14840,14840,14840,14840,0
|
|
20240524,204700,23550140,14840,14840,14840,14840,0
|
|
20240524,204600,23550140,14840,14840,14840,14840,0
|
|
20240524,204500,23550140,14840,14840,14840,14840,0
|
|
20240524,204400,23550140,14840,14840,14840,14840,0
|
|
20240524,204300,23550140,14840,14840,14840,14840,0
|
|
20240524,204200,23550140,14840,14840,14840,14840,0
|
|
20240524,204100,23550140,14840,14840,14840,14840,0
|
|
20240524,204000,23550140,14840,14840,14840,14840,0
|
|
20240524,203900,23550140,14840,14840,14840,14840,0
|
|
20240524,203800,23550140,14840,14840,14840,14840,0
|
|
20240524,203700,23550140,14840,14840,14840,14840,0
|
|
20240524,203600,23550140,14840,14840,14840,14840,0
|
|
20240524,203500,23550140,14840,14840,14840,14840,0
|
|
20240524,203400,23550140,14840,14840,14840,14840,0
|
|
20240524,203300,23550140,14840,14840,14840,14840,0
|
|
20240524,203200,23550140,14840,14840,14840,14840,0
|
|
20240524,203100,23550140,14840,14840,14840,14840,0
|
|
20240524,203000,23550140,14840,14840,14840,14840,5
|
|
20240524,202900,23550140,14840,14840,14840,14840,0
|
|
20240524,202800,23550140,14840,14840,14840,14840,0
|
|
20240524,202700,23550140,14840,14840,14840,14840,0
|
|
20240524,202600,23550140,14840,14840,14840,14840,0
|
|
20240524,202500,23550140,14840,14840,14840,14840,0
|
|
20240524,202400,23550140,14840,14840,14840,14840,0
|
|
20240524,202300,23550140,14840,14840,14840,14840,0
|
|
20240524,202200,23550140,14840,14840,14840,14840,0
|
|
20240524,202100,23550140,14840,14840,14840,14840,0
|
|
20240524,202000,23550140,14840,14840,14840,14840,0
|
|
20240524,201900,23550140,14840,14840,14840,14840,0
|
|
20240524,201800,23550140,14840,14840,14840,14840,0
|
|
20240524,201700,23550140,14840,14840,14840,14840,0
|
|
20240524,201600,23550140,14840,14840,14840,14840,0
|
|
20240524,201500,23550140,14840,14840,14840,14840,0
|
|
20240524,201400,23550140,14840,14840,14840,14840,0
|
|
20240524,201300,23550140,14840,14840,14840,14840,0
|
|
20240524,201200,23550140,14840,14840,14840,14840,0
|
|
20240524,201100,23550140,14840,14840,14840,14840,0
|
|
20240524,201000,23550140,14840,14840,14840,14840,0
|
|
20240524,200900,23550140,14840,14840,14840,14840,0
|
|
20240524,200800,23550140,14840,14840,14840,14840,0
|
|
20240524,200700,23550140,14840,14840,14840,14840,0
|
|
20240524,200600,23550140,14840,14840,14840,14840,0
|
|
20240524,200500,23550140,14840,14840,14840,14840,0
|
|
20240524,200400,23550140,14840,14840,14840,14840,0
|
|
20240524,200300,23550140,14840,14840,14840,14840,0
|
|
20240524,200200,23550140,14840,14840,14840,14840,0
|
|
20240524,200100,23550140,14840,14840,14840,14840,0
|
|
20240524,200000,23550140,14840,14840,14840,14840,5
|
|
20240524,195900,23550140,14840,14840,14840,14840,0
|
|
20240524,195800,23550140,14840,14840,14840,14840,0
|
|
20240524,195700,23550140,14840,14840,14840,14840,0
|
|
20240524,195600,23550140,14840,14840,14840,14840,0
|
|
20240524,195500,23550140,14840,14840,14840,14840,0
|
|
20240524,195400,23550140,14840,14840,14840,14840,0
|
|
20240524,195300,23550140,14840,14840,14840,14840,0
|
|
20240524,195200,23550140,14840,14840,14840,14840,0
|
|
20240524,195100,23550140,14840,14840,14840,14840,0
|
|
20240524,195000,23550140,14840,14840,14840,14840,0
|
|
20240524,194900,23550140,14840,14840,14840,14840,0
|
|
20240524,194800,23550140,14840,14840,14840,14840,0
|
|
20240524,194700,23550140,14840,14840,14840,14840,0
|
|
20240524,194600,23550140,14840,14840,14840,14840,0
|
|
20240524,194500,23550140,14840,14840,14840,14840,0
|
|
20240524,194400,23550140,14840,14840,14840,14840,0
|
|
20240524,194300,23550140,14840,14840,14840,14840,0
|
|
20240524,194200,23550140,14840,14840,14840,14840,0
|
|
20240524,194100,23550140,14840,14840,14840,14840,0
|
|
20240524,194000,23550140,14840,14840,14840,14840,0
|
|
20240524,193900,23550140,14840,14840,14840,14840,0
|
|
20240524,193800,23550140,14840,14840,14840,14840,0
|
|
20240524,193700,23550140,14840,14840,14840,14840,0
|
|
20240524,193600,23550140,14840,14840,14840,14840,0
|
|
20240524,193500,23550140,14840,14840,14840,14840,0
|
|
20240524,193400,23550140,14840,14840,14840,14840,0
|
|
20240524,193300,23550140,14840,14840,14840,14840,0
|
|
20240524,193200,23550140,14840,14840,14840,14840,0
|
|
20240524,193100,23550140,14840,14840,14840,14840,0
|
|
20240524,193000,23550140,14840,14840,14840,14840,5
|
|
20240524,192900,23550140,14840,14840,14840,14840,0
|
|
20240524,192800,23550140,14840,14840,14840,14840,0
|
|
20240524,192700,23550140,14840,14840,14840,14840,0
|
|
20240524,192600,23550140,14840,14840,14840,14840,0
|
|
20240524,192500,23550140,14840,14840,14840,14840,0
|
|
20240524,192400,23550140,14840,14840,14840,14840,0
|
|
20240524,192300,23550140,14840,14840,14840,14840,0
|
|
20240524,192200,23550140,14840,14840,14840,14840,0
|
|
20240524,192100,23550140,14840,14840,14840,14840,0
|
|
20240524,192000,23550140,14840,14840,14840,14840,0
|
|
20240524,191900,23550140,14840,14840,14840,14840,0
|
|
20240524,191800,23550140,14840,14840,14840,14840,0
|
|
20240524,191700,23550140,14840,14840,14840,14840,0
|
|
20240524,191600,23550140,14840,14840,14840,14840,0
|
|
20240524,191500,23550140,14840,14840,14840,14840,0
|
|
20240524,191400,23550140,14840,14840,14840,14840,0
|
|
20240524,191300,23550140,14840,14840,14840,14840,0
|
|
20240524,191200,23550140,14840,14840,14840,14840,0
|
|
20240524,191100,23550140,14840,14840,14840,14840,0
|
|
20240524,191000,23550140,14840,14840,14840,14840,0
|
|
20240524,190900,23550140,14840,14840,14840,14840,0
|
|
20240524,190800,23550140,14840,14840,14840,14840,0
|
|
20240524,190700,23550140,14840,14840,14840,14840,0
|
|
20240524,190600,23550140,14840,14840,14840,14840,0
|
|
20240524,190500,23550140,14840,14840,14840,14840,0
|
|
20240524,190400,23550140,14840,14840,14840,14840,0
|
|
20240524,190300,23550140,14840,14840,14840,14840,0
|
|
20240524,190200,23550140,14840,14840,14840,14840,0
|
|
20240524,190100,23550140,14840,14840,14840,14840,0
|
|
20240524,190000,23550140,14840,14840,14840,14840,5
|
|
20240524,185900,23550140,14840,14840,14840,14840,0
|
|
20240524,185800,23550140,14840,14840,14840,14840,0
|
|
20240524,185700,23550140,14840,14840,14840,14840,0
|
|
20240524,185600,23550140,14840,14840,14840,14840,0
|
|
20240524,185500,23550140,14840,14840,14840,14840,0
|
|
20240524,185400,23550140,14840,14840,14840,14840,0
|
|
20240524,185300,23550140,14840,14840,14840,14840,0
|
|
20240524,185200,23550140,14840,14840,14840,14840,0
|
|
20240524,185100,23550140,14840,14840,14840,14840,0
|
|
20240524,185000,23550140,14840,14840,14840,14840,0
|
|
20240524,184900,23550140,14840,14840,14840,14840,0
|
|
20240524,184800,23550140,14840,14840,14840,14840,0
|
|
20240524,184700,23550140,14840,14840,14840,14840,0
|
|
20240524,184600,23550140,14840,14840,14840,14840,0
|
|
20240524,184500,23550140,14840,14840,14840,14840,0
|
|
20240524,184400,23550140,14840,14840,14840,14840,0
|
|
20240524,184300,23550140,14840,14840,14840,14840,0
|
|
20240524,184200,23550140,14840,14840,14840,14840,0
|
|
20240524,184100,23550140,14840,14840,14840,14840,0
|
|
20240524,184000,23550140,14840,14840,14840,14840,0
|
|
20240524,183900,23550140,14840,14840,14840,14840,0
|
|
20240524,183800,23550140,14840,14840,14840,14840,0
|
|
20240524,183700,23550140,14840,14840,14840,14840,0
|
|
20240524,183600,23550140,14840,14840,14840,14840,0
|
|
20240524,183500,23550140,14840,14840,14840,14840,0
|
|
20240524,183400,23550140,14840,14840,14840,14840,0
|
|
20240524,183300,23550140,14840,14840,14840,14840,0
|
|
20240524,183200,23550140,14840,14840,14840,14840,0
|
|
20240524,183100,23550140,14840,14840,14840,14840,0
|
|
20240524,183000,23550140,14840,14840,14840,14840,5
|
|
20240524,182900,23550140,14840,14840,14840,14840,0
|
|
20240524,182800,23550140,14840,14840,14840,14840,0
|
|
20240524,182700,23550140,14840,14840,14840,14840,0
|
|
20240524,182600,23550140,14840,14840,14840,14840,0
|
|
20240524,182500,23550140,14840,14840,14840,14840,0
|
|
20240524,182400,23550140,14840,14840,14840,14840,0
|
|
20240524,182300,23550140,14840,14840,14840,14840,0
|
|
20240524,182200,23550140,14840,14840,14840,14840,0
|
|
20240524,182100,23550140,14840,14840,14840,14840,0
|
|
20240524,182000,23550140,14840,14840,14840,14840,0
|
|
20240524,181900,23550140,14840,14840,14840,14840,0
|
|
20240524,181800,23550140,14840,14840,14840,14840,0
|
|
20240524,181700,23550140,14840,14840,14840,14840,0
|
|
20240524,181600,23550140,14840,14840,14840,14840,0
|
|
20240524,181500,23550140,14840,14840,14840,14840,0
|
|
20240524,181400,23550140,14840,14840,14840,14840,0
|
|
20240524,181300,23550140,14840,14840,14840,14840,0
|
|
20240524,181200,23550140,14840,14840,14840,14840,0
|
|
20240524,181100,23550140,14840,14840,14840,14840,0
|
|
20240524,181000,23550140,14840,14840,14840,14840,0
|
|
20240524,180900,23550140,14840,14840,14840,14840,0
|
|
20240524,180800,23550140,14840,14840,14840,14840,0
|
|
20240524,180700,23550140,14840,14840,14840,14840,0
|
|
20240524,180600,23550140,14840,14840,14840,14840,0
|
|
20240524,180500,23550140,14840,14840,14840,14840,0
|
|
20240524,180400,23550140,14840,14840,14840,14840,0
|
|
20240524,180300,23550140,14840,14840,14840,14840,0
|
|
20240524,180200,23550140,14840,14840,14840,14840,0
|
|
20240524,180100,23550140,14840,14840,14840,14840,0
|
|
20240524,180000,23550140,14840,14840,14840,14840,5
|
|
20240524,175900,23550140,14840,14840,14840,14840,0
|
|
20240524,175800,23550140,14840,14840,14840,14840,0
|
|
20240524,175700,23550140,14840,14840,14840,14840,0
|
|
20240524,175600,23550140,14840,14840,14840,14840,0
|
|
20240524,175500,23550140,14840,14840,14840,14840,0
|
|
20240524,175400,23550140,14840,14840,14840,14840,0
|
|
20240524,175300,23550140,14840,14840,14840,14840,0
|
|
20240524,175200,23550140,14840,14840,14840,14840,0
|
|
20240524,175100,23550140,14840,14840,14840,14840,0
|
|
20240524,175000,23550140,14840,14840,14840,14840,0
|
|
20240524,174900,23550140,14840,14840,14840,14840,0
|
|
20240524,174800,23550140,14840,14840,14840,14840,0
|
|
20240524,174700,23550140,14840,14840,14840,14840,0
|
|
20240524,174600,23550140,14840,14840,14840,14840,0
|
|
20240524,174500,23550140,14840,14840,14840,14840,0
|
|
20240524,174400,23550140,14840,14840,14840,14840,0
|
|
20240524,174300,23550140,14840,14840,14840,14840,0
|
|
20240524,174200,23550140,14840,14840,14840,14840,0
|
|
20240524,174100,23550140,14840,14840,14840,14840,0
|
|
20240524,174000,23550140,14840,14840,14840,14840,0
|
|
20240524,173900,23550140,14840,14840,14840,14840,0
|
|
20240524,173800,23550140,14840,14840,14840,14840,0
|
|
20240524,173700,23550140,14840,14840,14840,14840,0
|
|
20240524,173600,23550140,14840,14840,14840,14840,0
|
|
20240524,173500,23550140,14840,14840,14840,14840,0
|
|
20240524,173400,23550140,14840,14840,14840,14840,0
|
|
20240524,173300,23550140,14840,14840,14840,14840,0
|
|
20240524,173200,23550140,14840,14840,14840,14840,0
|
|
20240524,173100,23550140,14840,14840,14840,14840,0
|
|
20240524,173000,23550140,14840,14840,14840,14840,5
|
|
20240524,172900,23550140,14840,14840,14840,14840,0
|
|
20240524,172800,23550140,14840,14840,14840,14840,0
|
|
20240524,172700,23550140,14840,14840,14840,14840,0
|
|
20240524,172600,23550140,14840,14840,14840,14840,0
|
|
20240524,172500,23550140,14840,14840,14840,14840,0
|
|
20240524,172400,23550140,14840,14840,14840,14840,0
|
|
20240524,172300,23550140,14840,14840,14840,14840,0
|
|
20240524,172200,23550140,14840,14840,14840,14840,0
|
|
20240524,172100,23550140,14840,14840,14840,14840,0
|
|
20240524,172000,23550140,14840,14840,14840,14840,0
|
|
20240524,171900,23550140,14840,14840,14840,14840,0
|
|
20240524,171800,23550140,14840,14840,14840,14840,0
|
|
20240524,171700,23550140,14840,14840,14840,14840,0
|
|
20240524,171600,23550140,14840,14840,14840,14840,0
|
|
20240524,171500,23550140,14840,14840,14840,14840,0
|
|
20240524,171400,23550140,14840,14840,14840,14840,0
|
|
20240524,171300,23550140,14840,14840,14840,14840,0
|
|
20240524,171200,23550140,14840,14840,14840,14840,0
|
|
20240524,171100,23550140,14840,14840,14840,14840,0
|
|
20240524,171000,23550140,14840,14840,14840,14840,0
|
|
20240524,170900,23550140,14840,14840,14840,14840,0
|
|
20240524,170800,23550140,14840,14840,14840,14840,0
|
|
20240524,170700,23550140,14840,14840,14840,14840,0
|
|
20240524,170600,23550140,14840,14840,14840,14840,0
|
|
20240524,170500,23550140,14840,14840,14840,14840,0
|
|
20240524,170400,23550140,14840,14840,14840,14840,0
|
|
20240524,170300,23550140,14840,14840,14840,14840,0
|
|
20240524,170200,23550140,14840,14840,14840,14840,0
|
|
20240524,170100,23550140,14840,14840,14840,14840,0
|
|
20240524,170000,23550140,14840,14840,14840,14840,5
|
|
20240524,165900,23550140,14840,14840,14840,14840,0
|
|
20240524,165800,23550140,14840,14840,14840,14840,0
|
|
20240524,165700,23550140,14840,14840,14840,14840,0
|
|
20240524,165600,23550140,14840,14840,14840,14840,0
|
|
20240524,165500,23550140,14840,14840,14840,14840,0
|
|
20240524,165400,23550140,14840,14840,14840,14840,0
|
|
20240524,165300,23550140,14840,14840,14840,14840,0
|
|
20240524,165200,23550140,14840,14840,14840,14840,0
|
|
20240524,165100,23550140,14840,14840,14840,14840,0
|
|
20240524,165000,23550140,14840,14840,14840,14840,0
|
|
20240524,164900,23550140,14840,14840,14840,14840,0
|
|
20240524,164800,23550140,14840,14840,14840,14840,0
|
|
20240524,164700,23550140,14840,14840,14840,14840,0
|
|
20240524,164600,23550140,14840,14840,14840,14840,0
|
|
20240524,164500,23550140,14840,14840,14840,14840,0
|
|
20240524,164400,23550140,14840,14840,14840,14840,0
|
|
20240524,164300,23550140,14840,14840,14840,14840,0
|
|
20240524,164200,23550140,14840,14840,14840,14840,0
|
|
20240524,164100,23550140,14840,14840,14840,14840,0
|
|
20240524,164000,23550140,14840,14840,14840,14840,0
|
|
20240524,163900,23550140,14840,14840,14840,14840,0
|
|
20240524,163800,23550140,14840,14840,14840,14840,0
|
|
20240524,163700,23550140,14840,14840,14840,14840,0
|
|
20240524,163600,23550140,14840,14840,14840,14840,0
|
|
20240524,163500,23550140,14840,14840,14840,14840,0
|
|
20240524,163400,23550140,14840,14840,14840,14840,0
|
|
20240524,163300,23550140,14840,14840,14840,14840,0
|
|
20240524,163200,23550140,14840,14840,14840,14840,0
|
|
20240524,163100,23550140,14840,14840,14840,14840,0
|
|
20240524,163000,23550140,14840,14840,14840,14840,5
|
|
20240524,162900,23550140,14840,14840,14840,14840,0
|
|
20240524,162800,23550140,14840,14840,14840,14840,0
|
|
20240524,162700,23550140,14840,14840,14840,14840,0
|
|
20240524,162600,23550140,14840,14840,14840,14840,0
|
|
20240524,162500,23550140,14840,14840,14840,14840,0
|
|
20240524,162400,23550140,14840,14840,14840,14840,0
|
|
20240524,162300,23550140,14840,14840,14840,14840,0
|
|
20240524,162200,23550140,14840,14840,14840,14840,0
|
|
20240524,162100,23550140,14840,14840,14840,14840,0
|
|
20240524,162000,23550140,14840,14840,14840,14840,0
|
|
20240524,161900,23550140,14840,14840,14840,14840,0
|
|
20240524,161800,23550140,14840,14840,14840,14840,0
|
|
20240524,161700,23550140,14840,14840,14840,14840,0
|
|
20240524,161600,23550140,14840,14840,14840,14840,0
|
|
20240524,161500,23550140,14840,14840,14840,14840,0
|
|
20240524,161400,23550140,14840,14840,14840,14840,0
|
|
20240524,161300,23550140,14840,14840,14840,14840,0
|
|
20240524,161200,23550140,14840,14840,14840,14840,0
|
|
20240524,161100,23550140,14840,14840,14840,14840,0
|
|
20240524,161000,23550140,14840,14840,14840,14840,0
|
|
20240524,160900,23550140,14840,14840,14840,14840,0
|
|
20240524,160800,23550140,14840,14840,14840,14840,0
|
|
20240524,160700,23550140,14840,14840,14840,14840,0
|
|
20240524,160600,23550140,14840,14840,14840,14840,0
|
|
20240524,160500,23550140,14840,14840,14840,14840,0
|
|
20240524,160400,23550140,14840,14840,14840,14840,0
|
|
20240524,160300,23550140,14840,14840,14840,14840,0
|
|
20240524,160200,23550140,14840,14840,14840,14840,0
|
|
20240524,160100,23550140,14840,14840,14840,14840,0
|
|
20240524,160000,23550140,14840,14840,14840,14840,5
|
|
20240524,155900,23550140,14840,14840,14840,14840,0
|
|
20240524,155800,23550140,14840,14840,14840,14840,0
|
|
20240524,155700,23550140,14840,14840,14840,14840,0
|
|
20240524,155600,23550140,14840,14840,14840,14840,0
|
|
20240524,155500,23550140,14840,14840,14840,14840,0
|
|
20240524,155400,23550140,14840,14840,14840,14840,0
|
|
20240524,155300,23550140,14840,14840,14840,14840,0
|
|
20240524,155200,23550140,14840,14840,14840,14840,0
|
|
20240524,155100,23550140,14840,14840,14840,14840,0
|
|
20240524,155000,23550140,14840,14840,14840,14840,0
|
|
20240524,154900,23550140,14840,14840,14840,14840,0
|
|
20240524,154800,23550140,14840,14840,14840,14840,0
|
|
20240524,154700,23550140,14840,14840,14840,14840,0
|
|
20240524,154600,23550140,14840,14840,14840,14840,0
|
|
20240524,154500,23550140,14840,14840,14840,14840,0
|
|
20240524,154400,23550140,14840,14840,14840,14840,0
|
|
20240524,154300,23550140,14840,14840,14840,14840,0
|
|
20240524,154200,23550140,14840,14840,14840,14840,0
|
|
20240524,154100,23550140,14840,14840,14840,14840,0
|
|
20240524,154000,23550140,14840,14840,14840,14840,0
|
|
20240524,153900,23550140,14840,14840,14840,14840,0
|
|
20240524,153800,23550140,14840,14840,14840,14840,0
|
|
20240524,153700,23550140,14840,14840,14840,14840,0
|
|
20240524,153600,23550140,14840,14840,14840,14840,0
|
|
20240524,153500,23550140,14840,14840,14840,14840,0
|
|
20240524,153400,23550140,14840,14840,14840,14840,0
|
|
20240524,153300,23550140,14840,14840,14840,14840,0
|
|
20240524,153200,23550140,14840,14840,14840,14840,0
|
|
20240524,153100,23550140,14840,14840,14840,14840,0
|
|
20240524,153000,23550140,14840,14840,14840,14840,10
|
|
20240524,152900,23475940,14820,14820,14820,14820,0
|
|
20240524,152800,23475940,14820,14820,14820,14820,0
|
|
20240524,152700,23475940,14820,14820,14820,14820,0
|
|
20240524,152600,23475940,14820,14820,14820,14820,0
|
|
20240524,152500,23475940,14820,14820,14820,14820,0
|
|
20240524,152400,23475940,14820,14820,14820,14820,0
|
|
20240524,152300,23475940,14820,14820,14820,14820,0
|
|
20240524,152200,23475940,14820,14820,14820,14820,0
|
|
20240524,152100,23475940,14820,14820,14820,14820,0
|
|
20240524,152000,23475940,14820,14820,14820,14820,0
|
|
20240524,151900,23475940,14820,14820,14820,14820,0
|
|
20240524,151800,23475940,14820,14820,14820,14820,0
|
|
20240524,151700,23475940,14820,14820,14820,14820,0
|
|
20240524,151600,23475940,14820,14820,14820,14820,0
|
|
20240524,151500,23475940,14820,14820,14820,14820,1
|
|
20240524,151400,23461120,14820,14820,14820,14820,2
|
|
20240524,151300,23431480,14820,14820,14820,14820,0
|
|
20240524,151200,23431480,14820,14820,14820,14820,0
|
|
20240524,151100,23431480,14820,14820,14820,14820,0
|
|
20240524,151000,23431480,14820,14820,14820,14820,1
|
|
20240524,150900,23416660,14820,14820,14820,14820,0
|
|
20240524,150800,23416660,14820,14820,14820,14820,100
|
|
20240524,150700,21934660,14820,14820,14820,14820,2
|
|
20240524,150600,21905020,14830,14830,14830,14830,0
|
|
20240524,150500,21905020,14830,14830,14830,14830,0
|
|
20240524,150400,21905020,14830,14830,14830,14830,0
|
|
20240524,150300,21905020,14830,14830,14830,14830,0
|
|
20240524,150200,21905020,14830,14830,14830,14830,0
|
|
20240524,150100,21905020,14830,14830,14830,14830,0
|
|
20240524,150000,21905020,14830,14830,14830,14830,0
|
|
20240524,145900,21905020,14830,14830,14830,14830,0
|
|
20240524,145800,21905020,14830,14830,14830,14830,0
|
|
20240524,145700,21905020,14830,14830,14830,14830,10
|
|
20240524,145600,21756720,14840,14840,14840,14840,0
|
|
20240524,145500,21756720,14840,14840,14840,14840,0
|
|
20240524,145400,21756720,14840,14840,14840,14840,4
|
|
20240524,145300,21697360,14840,14840,14840,14840,1
|
|
20240524,145200,21682520,14830,14840,14840,14830,66
|
|
20240524,145100,20703580,14840,14840,14840,14840,0
|
|
20240524,145000,20703580,14840,14840,14840,14840,0
|
|
20240524,144900,20703580,14840,14840,14840,14840,136
|
|
20240524,144800,18685340,14840,14840,14840,14840,0
|
|
20240524,144700,18685340,14840,14840,14840,14840,0
|
|
20240524,144600,18685340,14840,14840,14840,14840,0
|
|
20240524,144500,18685340,14840,14840,14840,14840,0
|
|
20240524,144400,18685340,14840,14840,14840,14840,0
|
|
20240524,144300,18685340,14840,14840,14840,14840,0
|
|
20240524,144200,18685340,14840,14840,14840,14840,0
|
|
20240524,144100,18685340,14840,14840,14840,14840,0
|
|
20240524,144000,18685340,14840,14840,14840,14840,0
|
|
20240524,143900,18685340,14840,14840,14840,14840,0
|
|
20240524,143800,18685340,14840,14840,14840,14840,0
|
|
20240524,143700,18685340,14840,14840,14840,14840,0
|
|
20240524,143600,18685340,14840,14840,14840,14840,0
|
|
20240524,143500,18685340,14840,14840,14840,14840,0
|
|
20240524,143400,18685340,14840,14840,14840,14840,0
|
|
20240524,143300,18685340,14840,14840,14840,14840,0
|
|
20240524,143200,18685340,14840,14840,14840,14840,0
|
|
20240524,143100,18685340,14840,14840,14840,14840,0
|
|
20240524,143000,18685340,14840,14840,14840,14840,0
|
|
20240524,142900,18685340,14840,14840,14840,14840,0
|
|
20240524,142800,18685340,14840,14840,14840,14840,0
|
|
20240524,142700,18685340,14840,14840,14840,14840,0
|
|
20240524,142600,18685340,14840,14840,14840,14840,0
|
|
20240524,142500,18685340,14840,14840,14840,14840,0
|
|
20240524,142400,18685340,14840,14840,14840,14840,0
|
|
20240524,142300,18685340,14840,14840,14840,14840,0
|
|
20240524,142200,18685340,14840,14840,14840,14840,0
|
|
20240524,142100,18685340,14840,14840,14840,14840,0
|
|
20240524,142000,18685340,14840,14840,14840,14840,0
|
|
20240524,141900,18685340,14840,14840,14840,14840,0
|
|
20240524,141800,18685340,14840,14840,14840,14840,0
|
|
20240524,141700,18685340,14840,14840,14840,14840,0
|
|
20240524,141600,18685340,14840,14840,14840,14840,0
|
|
20240524,141500,18685340,14840,14850,14850,14840,2
|
|
20240524,141400,18655650,14850,14850,14850,14850,0
|
|
20240524,141300,18655650,14850,14850,14850,14850,2
|
|
20240524,141200,18625950,14850,14850,14850,14850,1
|
|
20240524,141100,18611100,14850,14850,14850,14850,0
|
|
20240524,141000,18611100,14850,14850,14850,14850,0
|
|
20240524,140900,18611100,14850,14850,14850,14850,0
|
|
20240524,140800,18611100,14850,14850,14850,14850,0
|
|
20240524,140700,18611100,14850,14850,14850,14850,0
|
|
20240524,140600,18611100,14850,14850,14850,14850,20
|
|
20240524,140500,18314100,14850,14850,14850,14850,0
|
|
20240524,140400,18314100,14850,14850,14850,14850,0
|
|
20240524,140300,18314100,14850,14850,14850,14850,0
|
|
20240524,140200,18314100,14850,14850,14850,14850,0
|
|
20240524,140100,18314100,14850,14850,14850,14850,15
|
|
20240524,140000,18091350,14850,14850,14850,14850,0
|
|
20240524,135900,18091350,14850,14850,14850,14850,0
|
|
20240524,135800,18091350,14850,14850,14850,14850,0
|
|
20240524,135700,18091350,14850,14850,14850,14850,0
|
|
20240524,135600,18091350,14850,14850,14850,14850,0
|
|
20240524,135500,18091350,14850,14850,14850,14850,20
|
|
20240524,135400,17794350,14840,14840,14840,14840,0
|
|
20240524,135300,17794350,14840,14840,14840,14840,0
|
|
20240524,135200,17794350,14840,14840,14840,14840,0
|
|
20240524,135100,17794350,14840,14840,14840,14840,0
|
|
20240524,135000,17794350,14840,14840,14840,14840,3
|
|
20240524,134900,17749830,14840,14840,14840,14840,0
|
|
20240524,134800,17749830,14840,14840,14840,14840,0
|
|
20240524,134700,17749830,14840,14840,14840,14840,0
|
|
20240524,134600,17749830,14840,14840,14840,14840,0
|
|
20240524,134500,17749830,14840,14840,14840,14840,0
|
|
20240524,134400,17749830,14840,14840,14840,14840,0
|
|
20240524,134300,17749830,14840,14840,14840,14840,0
|
|
20240524,134200,17749830,14840,14840,14840,14840,0
|
|
20240524,134100,17749830,14840,14840,14840,14840,0
|
|
20240524,134000,17749830,14840,14840,14840,14840,0
|
|
20240524,133900,17749830,14840,14840,14840,14840,0
|
|
20240524,133800,17749830,14840,14840,14840,14840,0
|
|
20240524,133700,17749830,14840,14840,14840,14840,0
|
|
20240524,133600,17749830,14840,14840,14840,14840,0
|
|
20240524,133500,17749830,14840,14840,14840,14840,8
|
|
20240524,133400,17631110,14840,14840,14840,14840,0
|
|
20240524,133300,17631110,14840,14840,14850,14840,55
|
|
20240524,133200,16814820,14840,14840,14840,14840,0
|
|
20240524,133100,16814820,14840,14840,14840,14840,0
|
|
20240524,133000,16814820,14840,14840,14840,14840,0
|
|
20240524,132900,16814820,14840,14840,14840,14840,5
|
|
20240524,132800,16740620,14850,14850,14850,14850,0
|
|
20240524,132700,16740620,14850,14850,14850,14850,0
|
|
20240524,132600,16740620,14850,14850,14850,14850,0
|
|
20240524,132500,16740620,14850,14850,14850,14850,0
|
|
20240524,132400,16740620,14850,14850,14850,14850,0
|
|
20240524,132300,16740620,14850,14850,14850,14850,1
|
|
20240524,132200,16725770,14850,14850,14850,14850,2
|
|
20240524,132100,16696070,14850,14850,14850,14850,2
|
|
20240524,132000,16666370,14850,14850,14850,14850,0
|
|
20240524,131900,16666370,14850,14850,14850,14850,0
|
|
20240524,131800,16666370,14850,14850,14850,14850,131
|
|
20240524,131700,14721020,14850,14850,14850,14850,0
|
|
20240524,131600,14721020,14850,14850,14850,14850,0
|
|
20240524,131500,14721020,14850,14850,14850,14850,0
|
|
20240524,131400,14721020,14850,14850,14850,14850,107
|
|
20240524,131300,13132070,14860,14860,14860,14860,0
|
|
20240524,131200,13132070,14860,14860,14860,14860,0
|
|
20240524,131100,13132070,14860,14860,14860,14860,0
|
|
20240524,131000,13132070,14860,14860,14860,14860,0
|
|
20240524,130900,13132070,14860,14860,14860,14860,0
|
|
20240524,130800,13132070,14860,14860,14860,14860,0
|
|
20240524,130700,13132070,14860,14860,14860,14860,0
|
|
20240524,130600,13132070,14860,14860,14860,14860,0
|
|
20240524,130500,13132070,14860,14860,14860,14860,0
|
|
20240524,130400,13132070,14860,14860,14860,14860,0
|
|
20240524,130300,13132070,14860,14860,14860,14860,0
|
|
20240524,130200,13132070,14860,14860,14860,14860,0
|
|
20240524,130100,13132070,14860,14860,14860,14860,0
|
|
20240524,130000,13132070,14860,14860,14860,14860,1
|
|
20240524,125900,13117210,14860,14860,14860,14860,0
|
|
20240524,125800,13117210,14860,14860,14860,14860,0
|
|
20240524,125700,13117210,14860,14860,14860,14860,0
|
|
20240524,125600,13117210,14860,14860,14860,14860,0
|
|
20240524,125500,13117210,14860,14860,14860,14860,1
|
|
20240524,125400,13102350,14860,14860,14860,14860,0
|
|
20240524,125300,13102350,14860,14860,14860,14860,0
|
|
20240524,125200,13102350,14860,14860,14860,14860,0
|
|
20240524,125100,13102350,14860,14860,14860,14860,0
|
|
20240524,125000,13102350,14860,14860,14860,14860,0
|
|
20240524,124900,13102350,14860,14860,14860,14860,0
|
|
20240524,124800,13102350,14860,14860,14860,14860,0
|
|
20240524,124700,13102350,14860,14860,14860,14860,0
|
|
20240524,124600,13102350,14860,14860,14860,14860,26
|
|
20240524,124500,12715990,14860,14860,14860,14860,2
|
|
20240524,124400,12686270,14860,14860,14860,14860,26
|
|
20240524,124300,12299910,14860,14870,14870,14860,5
|
|
20240524,124200,12225580,14880,14880,14880,14880,0
|
|
20240524,124100,12225580,14880,14880,14880,14880,0
|
|
20240524,124000,12225580,14880,14880,14880,14880,0
|
|
20240524,123900,12225580,14880,14880,14880,14880,0
|
|
20240524,123800,12225580,14880,14880,14880,14880,0
|
|
20240524,123700,12225580,14880,14880,14880,14880,0
|
|
20240524,123600,12225580,14880,14880,14880,14880,0
|
|
20240524,123500,12225580,14880,14880,14880,14880,0
|
|
20240524,123400,12225580,14880,14880,14880,14880,0
|
|
20240524,123300,12225580,14880,14880,14880,14880,0
|
|
20240524,123200,12225580,14880,14880,14880,14880,0
|
|
20240524,123100,12225580,14880,14880,14880,14880,0
|
|
20240524,123000,12225580,14880,14880,14880,14880,0
|
|
20240524,122900,12225580,14880,14880,14880,14880,0
|
|
20240524,122800,12225580,14880,14880,14880,14880,0
|
|
20240524,122700,12225580,14880,14880,14880,14880,0
|
|
20240524,122600,12225580,14880,14880,14880,14880,0
|
|
20240524,122500,12225580,14880,14880,14880,14880,3
|
|
20240524,122400,12180940,14880,14880,14880,14880,0
|
|
20240524,122300,12180940,14880,14880,14880,14880,0
|
|
20240524,122200,12180940,14880,14880,14880,14880,0
|
|
20240524,122100,12180940,14880,14880,14880,14880,0
|
|
20240524,122000,12180940,14880,14880,14880,14880,0
|
|
20240524,121900,12180940,14880,14880,14880,14880,0
|
|
20240524,121800,12180940,14880,14880,14880,14880,0
|
|
20240524,121700,12180940,14880,14880,14880,14880,0
|
|
20240524,121600,12180940,14880,14880,14880,14880,0
|
|
20240524,121500,12180940,14880,14880,14880,14880,0
|
|
20240524,121400,12180940,14880,14880,14880,14880,0
|
|
20240524,121300,12180940,14880,14880,14880,14880,0
|
|
20240524,121200,12180940,14880,14880,14880,14880,0
|
|
20240524,121100,12180940,14880,14880,14880,14880,0
|
|
20240524,121000,12180940,14880,14880,14880,14880,0
|
|
20240524,120900,12180940,14880,14880,14880,14880,0
|
|
20240524,120800,12180940,14880,14880,14880,14880,0
|
|
20240524,120700,12180940,14880,14880,14880,14880,0
|
|
20240524,120600,12180940,14880,14880,14880,14880,0
|
|
20240524,120500,12180940,14880,14880,14880,14880,0
|
|
20240524,120400,12180940,14880,14880,14880,14880,0
|
|
20240524,120300,12180940,14880,14880,14880,14880,0
|
|
20240524,120200,12180940,14880,14880,14880,14880,0
|
|
20240524,120100,12180940,14880,14880,14880,14880,0
|
|
20240524,120000,12180940,14880,14880,14880,14880,0
|
|
20240524,115900,12180940,14880,14880,14880,14880,0
|
|
20240524,115800,12180940,14880,14880,14880,14880,0
|
|
20240524,115700,12180940,14880,14880,14880,14880,0
|
|
20240524,115600,12180940,14880,14880,14880,14880,0
|
|
20240524,115500,12180940,14880,14880,14880,14880,0
|
|
20240524,115400,12180940,14880,14880,14880,14880,1
|
|
20240524,115300,12166060,14870,14870,14870,14870,0
|
|
20240524,115200,12166060,14870,14870,14870,14870,0
|
|
20240524,115100,12166060,14870,14870,14870,14870,30
|
|
20240524,115000,11719960,14870,14870,14870,14870,0
|
|
20240524,114900,11719960,14870,14870,14870,14870,1
|
|
20240524,114800,11705090,14870,14870,14870,14870,0
|
|
20240524,114700,11705090,14870,14870,14870,14870,0
|
|
20240524,114600,11705090,14870,14870,14870,14870,4
|
|
20240524,114500,11645610,14870,14870,14870,14870,3
|
|
20240524,114400,11601000,14870,14870,14870,14870,0
|
|
20240524,114300,11601000,14870,14870,14870,14870,0
|
|
20240524,114200,11601000,14870,14870,14870,14870,0
|
|
20240524,114100,11601000,14870,14870,14870,14870,0
|
|
20240524,114000,11601000,14870,14870,14870,14870,0
|
|
20240524,113900,11601000,14870,14870,14870,14870,0
|
|
20240524,113800,11601000,14870,14870,14870,14870,0
|
|
20240524,113700,11601000,14870,14870,14870,14870,0
|
|
20240524,113600,11601000,14870,14870,14870,14870,0
|
|
20240524,113500,11601000,14870,14870,14870,14870,0
|
|
20240524,113400,11601000,14870,14870,14870,14870,0
|
|
20240524,113300,11601000,14870,14870,14870,14870,1
|
|
20240524,113200,11586130,14860,14860,14860,14860,0
|
|
20240524,113100,11586130,14860,14870,14870,14860,12
|
|
20240524,113000,11407700,14870,14870,14870,14870,100
|
|
20240524,112900,9920700,14880,14880,14880,14880,0
|
|
20240524,112800,9920700,14880,14880,14880,14880,1
|
|
20240524,112700,9905820,14880,14880,14880,14880,0
|
|
20240524,112600,9905820,14880,14880,14880,14880,8
|
|
20240524,112500,9786780,14880,14880,14880,14880,0
|
|
20240524,112400,9786780,14880,14880,14880,14880,0
|
|
20240524,112300,9786780,14880,14880,14880,14880,13
|
|
20240524,112200,9593340,14880,14880,14880,14880,0
|
|
20240524,112100,9593340,14880,14880,14880,14880,0
|
|
20240524,112000,9593340,14880,14880,14880,14880,0
|
|
20240524,111900,9593340,14880,14880,14880,14880,0
|
|
20240524,111800,9593340,14880,14880,14880,14880,0
|
|
20240524,111700,9593340,14880,14880,14880,14880,0
|
|
20240524,111600,9593340,14880,14880,14880,14880,0
|
|
20240524,111500,9593340,14880,14880,14880,14880,0
|
|
20240524,111400,9593340,14880,14880,14880,14880,0
|
|
20240524,111300,9593340,14880,14880,14880,14880,0
|
|
20240524,111200,9593340,14880,14890,14890,14880,101
|
|
20240524,111100,8090450,14890,14890,14890,14890,0
|
|
20240524,111000,8090450,14890,14890,14890,14890,1
|
|
20240524,110900,8075560,14890,14890,14890,14890,0
|
|
20240524,110800,8075560,14890,14890,14890,14890,26
|
|
20240524,110700,7688420,14890,14890,14890,14890,0
|
|
20240524,110600,7688420,14890,14890,14890,14890,0
|
|
20240524,110500,7688420,14890,14890,14890,14890,1
|
|
20240524,110400,7673530,14890,14890,14890,14890,1
|
|
20240524,110300,7658640,14890,14890,14890,14890,0
|
|
20240524,110200,7658640,14890,14890,14890,14890,1
|
|
20240524,110100,7643750,14890,14890,14890,14890,0
|
|
20240524,110000,7643750,14890,14890,14890,14890,1
|
|
20240524,105900,7628860,14850,14850,14850,14850,0
|
|
20240524,105800,7628860,14850,14850,14850,14850,0
|
|
20240524,105700,7628860,14850,14850,14850,14850,0
|
|
20240524,105600,7628860,14850,14880,14880,14850,100
|
|
20240524,105500,6142640,14890,14890,14890,14890,0
|
|
20240524,105400,6142640,14890,14890,14890,14890,0
|
|
20240524,105300,6142640,14890,14890,14890,14890,0
|
|
20240524,105200,6142640,14890,14890,14890,14890,0
|
|
20240524,105100,6142640,14890,14890,14890,14890,0
|
|
20240524,105000,6142640,14890,14890,14890,14890,1
|
|
20240524,104900,6127750,14880,14880,14880,14880,0
|
|
20240524,104800,6127750,14880,14880,14880,14880,0
|
|
20240524,104700,6127750,14880,14880,14880,14880,0
|
|
20240524,104600,6127750,14880,14880,14880,14880,0
|
|
20240524,104500,6127750,14880,14880,14880,14880,0
|
|
20240524,104400,6127750,14880,14880,14880,14880,0
|
|
20240524,104300,6127750,14880,14880,14880,14880,0
|
|
20240524,104200,6127750,14880,14880,14880,14880,0
|
|
20240524,104100,6127750,14880,14880,14880,14880,0
|
|
20240524,104000,6127750,14880,14880,14880,14880,0
|
|
20240524,103900,6127750,14880,14880,14880,14880,5
|
|
20240524,103800,6053350,14880,14880,14880,14880,0
|
|
20240524,103700,6053350,14880,14880,14880,14880,0
|
|
20240524,103600,6053350,14880,14880,14880,14880,0
|
|
20240524,103500,6053350,14880,14880,14880,14880,0
|
|
20240524,103400,6053350,14880,14880,14880,14880,0
|
|
20240524,103300,6053350,14880,14880,14880,14880,0
|
|
20240524,103200,6053350,14880,14880,14880,14880,0
|
|
20240524,103100,6053350,14880,14880,14880,14880,0
|
|
20240524,103000,6053350,14880,14880,14880,14880,0
|
|
20240524,102900,6053350,14880,14880,14880,14880,0
|
|
20240524,102800,6053350,14880,14880,14880,14880,0
|
|
20240524,102700,6053350,14880,14880,14880,14880,2
|
|
20240524,102600,6023590,14900,14900,14900,14900,2
|
|
20240524,102500,5993790,14900,14900,14900,14900,0
|
|
20240524,102400,5993790,14900,14900,14900,14900,10
|
|
20240524,102300,5844790,14900,14900,14900,14900,0
|
|
20240524,102200,5844790,14900,14900,14900,14900,0
|
|
20240524,102100,5844790,14900,14900,14900,14900,1
|
|
20240524,102000,5829890,14900,14900,14900,14900,0
|
|
20240524,101900,5829890,14900,14900,14900,14900,0
|
|
20240524,101800,5829890,14900,14900,14900,14900,0
|
|
20240524,101700,5829890,14900,14900,14900,14900,0
|
|
20240524,101600,5829890,14900,14900,14900,14900,0
|
|
20240524,101500,5829890,14900,14900,14900,14900,0
|
|
20240524,101400,5829890,14900,14900,14900,14900,5
|
|
20240524,101300,5755390,14910,14910,14910,14910,0
|
|
20240524,101200,5755390,14910,14910,14910,14910,0
|
|
20240524,101100,5755390,14910,14910,14910,14910,0
|
|
20240524,101000,5755390,14910,14910,14910,14910,0
|
|
20240524,100900,5755390,14910,14910,14910,14910,0
|
|
20240524,100800,5755390,14910,14910,14910,14910,0
|
|
20240524,100700,5755390,14910,14910,14910,14910,0
|
|
20240524,100600,5755390,14910,14910,14910,14910,0
|
|
20240524,100500,5755390,14910,14910,14910,14910,0
|
|
20240524,100400,5755390,14910,14910,14910,14910,0
|
|
20240524,100300,5755390,14910,14910,14910,14910,0
|
|
20240524,100200,5755390,14910,14910,14910,14910,0
|
|
20240524,100100,5755390,14910,14910,14910,14910,0
|
|
20240524,100000,5755390,14910,14910,14910,14910,0
|
|
20240524,095900,5755390,14910,14910,14910,14910,1
|
|
20240524,095800,5740480,14910,14910,14910,14910,1
|
|
20240524,095700,5725570,14910,14910,14910,14910,1
|
|
20240524,095600,5710660,14910,14910,14910,14910,0
|
|
20240524,095500,5710660,14910,14910,14910,14910,1
|
|
20240524,095400,5695750,14910,14910,14910,14910,0
|
|
20240524,095300,5695750,14910,14910,14910,14910,0
|
|
20240524,095200,5695750,14910,14910,14910,14910,0
|
|
20240524,095100,5695750,14910,14910,14910,14910,0
|
|
20240524,095000,5695750,14910,14910,14910,14910,0
|
|
20240524,094900,5695750,14910,14910,14910,14910,350
|
|
20240524,094800,477250,14910,14910,14910,14910,0
|
|
20240524,094700,477250,14910,14910,14910,14910,0
|
|
20240524,094600,477250,14910,14910,14910,14910,0
|
|
20240524,094500,477250,14910,14910,14910,14910,0
|
|
20240524,094400,477250,14910,14910,14910,14910,0
|
|
20240524,094300,477250,14910,14910,14910,14910,0
|
|
20240524,094200,477250,14910,14910,14910,14910,0
|
|
20240524,094100,477250,14910,14910,14910,14910,0
|
|
20240524,094000,477250,14910,14910,14910,14910,24
|
|
20240524,093900,119410,14920,14920,14920,14920,0
|
|
20240524,093800,119410,14920,14920,14920,14920,0
|
|
20240524,093700,119410,14920,14920,14920,14920,0
|
|
20240524,093600,119410,14920,14920,14920,14920,0
|
|
20240524,093500,119410,14920,14920,14920,14920,0
|
|
20240524,093400,119410,14920,14920,14920,14920,0
|
|
20240524,093300,119410,14920,14920,14920,14920,0
|
|
20240524,093200,119410,14920,14920,14920,14920,0
|
|
20240524,093100,119410,14920,14920,14920,14920,0
|
|
20240524,093000,119410,14920,14920,14920,14920,0
|
|
20240524,092900,119410,14920,14920,14920,14920,0
|
|
20240524,092800,119410,14920,14920,14920,14920,1
|
|
20240524,092700,104490,14930,14930,14930,14930,0
|
|
20240524,092600,104490,14930,14930,14930,14930,0
|
|
20240524,092500,104490,14930,14930,14930,14930,0
|
|
20240524,092400,104490,14930,14930,14930,14930,0
|
|
20240524,092300,104490,14930,14930,14930,14930,0
|
|
20240524,092200,104490,14930,14930,14930,14930,0
|
|
20240524,092100,104490,14930,14930,14930,14930,0
|
|
20240524,092000,104490,14930,14930,14930,14930,0
|
|
20240524,091900,104490,14930,14930,14930,14930,0
|
|
20240524,091800,104490,14930,14930,14930,14930,1
|
|
20240524,091700,89560,14930,14930,14930,14930,2
|
|
20240524,091600,59700,14930,14930,14930,14930,0
|
|
20240524,091500,59700,14930,14930,14930,14930,0
|
|
20240524,091400,59700,14930,14930,14930,14930,0
|
|
20240524,091300,59700,14930,14930,14930,14930,0
|
|
20240524,091200,59700,14930,14930,14930,14930,0
|
|
20240524,091100,59700,14930,14930,14930,14930,0
|
|
20240524,091000,59700,14930,14930,14930,14930,0
|
|
20240524,090900,59700,14930,14930,14930,14930,0
|
|
20240524,090800,59700,14930,14930,14930,14930,0
|
|
20240524,090700,59700,14930,14930,14930,14930,0
|
|
20240524,090600,59700,14930,14930,14930,14930,0
|
|
20240524,090500,59700,14930,14930,14930,14930,0
|
|
20240524,090400,59700,14930,14930,14930,14930,0
|
|
20240524,090300,59700,14930,14930,14930,14930,0
|
|
20240524,090200,59700,14930,14930,14930,14930,0
|
|
20240524,090100,59700,14930,14930,14930,14930,0
|
|
20240524,090000,59700,14930,14910,14930,14910,4
|