609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,190600,21220210,15630,15630,15630,15630,18
|
|
20240628,190500,21220210,15630,15630,15630,15630,0
|
|
20240628,190400,21220210,15630,15630,15630,15630,0
|
|
20240628,190300,21220210,15630,15630,15630,15630,0
|
|
20240628,190200,21220210,15630,15630,15630,15630,0
|
|
20240628,190100,21220210,15630,15630,15630,15630,0
|
|
20240628,190000,21220210,15630,15630,15630,15630,0
|
|
20240628,185900,21220210,15630,15630,15630,15630,0
|
|
20240628,185800,21220210,15630,15630,15630,15630,0
|
|
20240628,185700,21220210,15630,15630,15630,15630,0
|
|
20240628,185600,21220210,15630,15630,15630,15630,0
|
|
20240628,185500,21220210,15630,15630,15630,15630,0
|
|
20240628,185400,21220210,15630,15630,15630,15630,0
|
|
20240628,185300,21220210,15630,15630,15630,15630,0
|
|
20240628,185200,21220210,15630,15630,15630,15630,0
|
|
20240628,185100,21220210,15630,15630,15630,15630,0
|
|
20240628,185000,21220210,15630,15630,15630,15630,0
|
|
20240628,184900,21220210,15630,15630,15630,15630,0
|
|
20240628,184800,21220210,15630,15630,15630,15630,0
|
|
20240628,184700,21220210,15630,15630,15630,15630,0
|
|
20240628,184600,21220210,15630,15630,15630,15630,0
|
|
20240628,184500,21220210,15630,15630,15630,15630,0
|
|
20240628,184400,21220210,15630,15630,15630,15630,0
|
|
20240628,184300,21220210,15630,15630,15630,15630,0
|
|
20240628,184200,21220210,15630,15630,15630,15630,0
|
|
20240628,184100,21220210,15630,15630,15630,15630,0
|
|
20240628,184000,21220210,15630,15630,15630,15630,0
|
|
20240628,183900,21220210,15630,15630,15630,15630,0
|
|
20240628,183800,21220210,15630,15630,15630,15630,0
|
|
20240628,183700,21220210,15630,15630,15630,15630,0
|
|
20240628,183600,21220210,15630,15630,15630,15630,18
|
|
20240628,183500,21220210,15630,15630,15630,15630,0
|
|
20240628,183400,21220210,15630,15630,15630,15630,0
|
|
20240628,183300,21220210,15630,15630,15630,15630,0
|
|
20240628,183200,21220210,15630,15630,15630,15630,0
|
|
20240628,183100,21220210,15630,15630,15630,15630,0
|
|
20240628,183000,21220210,15630,15630,15630,15630,0
|
|
20240628,182900,21220210,15630,15630,15630,15630,0
|
|
20240628,182800,21220210,15630,15630,15630,15630,0
|
|
20240628,182700,21220210,15630,15630,15630,15630,0
|
|
20240628,182600,21220210,15630,15630,15630,15630,0
|
|
20240628,182500,21220210,15630,15630,15630,15630,0
|
|
20240628,182400,21220210,15630,15630,15630,15630,0
|
|
20240628,182300,21220210,15630,15630,15630,15630,0
|
|
20240628,182200,21220210,15630,15630,15630,15630,0
|
|
20240628,182100,21220210,15630,15630,15630,15630,0
|
|
20240628,182000,21220210,15630,15630,15630,15630,0
|
|
20240628,181900,21220210,15630,15630,15630,15630,0
|
|
20240628,181800,21220210,15630,15630,15630,15630,0
|
|
20240628,181700,21220210,15630,15630,15630,15630,0
|
|
20240628,181600,21220210,15630,15630,15630,15630,0
|
|
20240628,181500,21220210,15630,15630,15630,15630,0
|
|
20240628,181400,21220210,15630,15630,15630,15630,0
|
|
20240628,181300,21220210,15630,15630,15630,15630,0
|
|
20240628,181200,21220210,15630,15630,15630,15630,0
|
|
20240628,181100,21220210,15630,15630,15630,15630,0
|
|
20240628,181000,21220210,15630,15630,15630,15630,0
|
|
20240628,180900,21220210,15630,15630,15630,15630,0
|
|
20240628,180800,21220210,15630,15630,15630,15630,0
|
|
20240628,180700,21220210,15630,15630,15630,15630,0
|
|
20240628,180600,21220210,15630,15630,15630,15630,18
|
|
20240628,180500,21220210,15630,15630,15630,15630,0
|
|
20240628,180400,21220210,15630,15630,15630,15630,0
|
|
20240628,180300,21220210,15630,15630,15630,15630,0
|
|
20240628,180200,21220210,15630,15630,15630,15630,0
|
|
20240628,180100,21220210,15630,15630,15630,15630,0
|
|
20240628,180000,21220210,15630,15630,15630,15630,0
|
|
20240628,175900,21220210,15630,15630,15630,15630,0
|
|
20240628,175800,21220210,15630,15630,15630,15630,0
|
|
20240628,175700,21220210,15630,15630,15630,15630,0
|
|
20240628,175600,21220210,15630,15630,15630,15630,0
|
|
20240628,175500,21220210,15630,15630,15630,15630,0
|
|
20240628,175400,21220210,15630,15630,15630,15630,0
|
|
20240628,175300,21220210,15630,15630,15630,15630,0
|
|
20240628,175200,21220210,15630,15630,15630,15630,0
|
|
20240628,175100,21220210,15630,15630,15630,15630,0
|
|
20240628,175000,21220210,15630,15630,15630,15630,0
|
|
20240628,174900,21220210,15630,15630,15630,15630,0
|
|
20240628,174800,21220210,15630,15630,15630,15630,0
|
|
20240628,174700,21220210,15630,15630,15630,15630,0
|
|
20240628,174600,21220210,15630,15630,15630,15630,0
|
|
20240628,174500,21220210,15630,15630,15630,15630,0
|
|
20240628,174400,21220210,15630,15630,15630,15630,0
|
|
20240628,174300,21220210,15630,15630,15630,15630,0
|
|
20240628,174200,21220210,15630,15630,15630,15630,0
|
|
20240628,174100,21220210,15630,15630,15630,15630,0
|
|
20240628,174000,21220210,15630,15630,15630,15630,0
|
|
20240628,173900,21220210,15630,15630,15630,15630,0
|
|
20240628,173800,21220210,15630,15630,15630,15630,0
|
|
20240628,173700,21220210,15630,15630,15630,15630,0
|
|
20240628,173600,21220210,15630,15630,15630,15630,18
|
|
20240628,173500,21220210,15630,15630,15630,15630,0
|
|
20240628,173400,21220210,15630,15630,15630,15630,0
|
|
20240628,173300,21220210,15630,15630,15630,15630,0
|
|
20240628,173200,21220210,15630,15630,15630,15630,0
|
|
20240628,173100,21220210,15630,15630,15630,15630,0
|
|
20240628,173000,21220210,15630,15630,15630,15630,0
|
|
20240628,172900,21220210,15630,15630,15630,15630,0
|
|
20240628,172800,21220210,15630,15630,15630,15630,0
|
|
20240628,172700,21220210,15630,15630,15630,15630,0
|
|
20240628,172600,21220210,15630,15630,15630,15630,0
|
|
20240628,172500,21220210,15630,15630,15630,15630,0
|
|
20240628,172400,21220210,15630,15630,15630,15630,0
|
|
20240628,172300,21220210,15630,15630,15630,15630,0
|
|
20240628,172200,21220210,15630,15630,15630,15630,0
|
|
20240628,172100,21220210,15630,15630,15630,15630,0
|
|
20240628,172000,21220210,15630,15630,15630,15630,0
|
|
20240628,171900,21220210,15630,15630,15630,15630,0
|
|
20240628,171800,21220210,15630,15630,15630,15630,0
|
|
20240628,171700,21220210,15630,15630,15630,15630,0
|
|
20240628,171600,21220210,15630,15630,15630,15630,0
|
|
20240628,171500,21220210,15630,15630,15630,15630,0
|
|
20240628,171400,21220210,15630,15630,15630,15630,0
|
|
20240628,171300,21220210,15630,15630,15630,15630,0
|
|
20240628,171200,21220210,15630,15630,15630,15630,0
|
|
20240628,171100,21220210,15630,15630,15630,15630,0
|
|
20240628,171000,21220210,15630,15630,15630,15630,0
|
|
20240628,170900,21220210,15630,15630,15630,15630,0
|
|
20240628,170800,21220210,15630,15630,15630,15630,0
|
|
20240628,170700,21220210,15630,15630,15630,15630,0
|
|
20240628,170600,21220210,15630,15630,15630,15630,18
|
|
20240628,170500,21220210,15630,15630,15630,15630,0
|
|
20240628,170400,21220210,15630,15630,15630,15630,0
|
|
20240628,170300,21220210,15630,15630,15630,15630,0
|
|
20240628,170200,21220210,15630,15630,15630,15630,0
|
|
20240628,170100,21220210,15630,15630,15630,15630,0
|
|
20240628,170000,21220210,15630,15630,15630,15630,0
|
|
20240628,165900,21220210,15630,15630,15630,15630,0
|
|
20240628,165800,21220210,15630,15630,15630,15630,0
|
|
20240628,165700,21220210,15630,15630,15630,15630,0
|
|
20240628,165600,21220210,15630,15630,15630,15630,0
|
|
20240628,165500,21220210,15630,15630,15630,15630,0
|
|
20240628,165400,21220210,15630,15630,15630,15630,0
|
|
20240628,165300,21220210,15630,15630,15630,15630,0
|
|
20240628,165200,21220210,15630,15630,15630,15630,0
|
|
20240628,165100,21220210,15630,15630,15630,15630,0
|
|
20240628,165000,21220210,15630,15630,15630,15630,0
|
|
20240628,164900,21220210,15630,15630,15630,15630,0
|
|
20240628,164800,21220210,15630,15630,15630,15630,0
|
|
20240628,164700,21220210,15630,15630,15630,15630,0
|
|
20240628,164600,21220210,15630,15630,15630,15630,0
|
|
20240628,164500,21220210,15630,15630,15630,15630,0
|
|
20240628,164400,21220210,15630,15630,15630,15630,0
|
|
20240628,164300,21220210,15630,15630,15630,15630,0
|
|
20240628,164200,21220210,15630,15630,15630,15630,0
|
|
20240628,164100,21220210,15630,15630,15630,15630,0
|
|
20240628,164000,21220210,15630,15630,15630,15630,0
|
|
20240628,163900,21220210,15630,15630,15630,15630,0
|
|
20240628,163800,21220210,15630,15630,15630,15630,0
|
|
20240628,163700,21220210,15630,15630,15630,15630,0
|
|
20240628,163600,21220210,15630,15630,15630,15630,18
|
|
20240628,163500,21220210,15630,15630,15630,15630,0
|
|
20240628,163400,21220210,15630,15630,15630,15630,0
|
|
20240628,163300,21220210,15630,15630,15630,15630,0
|
|
20240628,163200,21220210,15630,15630,15630,15630,0
|
|
20240628,163100,21220210,15630,15630,15630,15630,0
|
|
20240628,163000,21220210,15630,15630,15630,15630,0
|
|
20240628,162900,21220210,15630,15630,15630,15630,0
|
|
20240628,162800,21220210,15630,15630,15630,15630,0
|
|
20240628,162700,21220210,15630,15630,15630,15630,0
|
|
20240628,162600,21220210,15630,15630,15630,15630,0
|
|
20240628,162500,21220210,15630,15630,15630,15630,0
|
|
20240628,162400,21220210,15630,15630,15630,15630,0
|
|
20240628,162300,21220210,15630,15630,15630,15630,0
|
|
20240628,162200,21220210,15630,15630,15630,15630,0
|
|
20240628,162100,21220210,15630,15630,15630,15630,0
|
|
20240628,162000,21220210,15630,15630,15630,15630,0
|
|
20240628,161900,21220210,15630,15630,15630,15630,0
|
|
20240628,161800,21220210,15630,15630,15630,15630,0
|
|
20240628,161700,21220210,15630,15630,15630,15630,0
|
|
20240628,161600,21220210,15630,15630,15630,15630,0
|
|
20240628,161500,21220210,15630,15630,15630,15630,0
|
|
20240628,161400,21220210,15630,15630,15630,15630,0
|
|
20240628,161300,21220210,15630,15630,15630,15630,0
|
|
20240628,161200,21220210,15630,15630,15630,15630,0
|
|
20240628,161100,21220210,15630,15630,15630,15630,0
|
|
20240628,161000,21220210,15630,15630,15630,15630,0
|
|
20240628,160900,21220210,15630,15630,15630,15630,0
|
|
20240628,160800,21220210,15630,15630,15630,15630,0
|
|
20240628,160700,21220210,15630,15630,15630,15630,0
|
|
20240628,160600,21220210,15630,15630,15630,15630,18
|
|
20240628,160500,21220210,15630,15630,15630,15630,0
|
|
20240628,160400,21220210,15630,15630,15630,15630,0
|
|
20240628,160300,21220210,15630,15630,15630,15630,0
|
|
20240628,160200,21220210,15630,15630,15630,15630,0
|
|
20240628,160100,21220210,15630,15630,15630,15630,0
|
|
20240628,160000,21220210,15630,15630,15630,15630,0
|
|
20240628,155900,21220210,15630,15630,15630,15630,0
|
|
20240628,155800,21220210,15630,15630,15630,15630,0
|
|
20240628,155700,21220210,15630,15630,15630,15630,0
|
|
20240628,155600,21220210,15630,15630,15630,15630,0
|
|
20240628,155500,21220210,15630,15630,15630,15630,0
|
|
20240628,155400,21220210,15630,15630,15630,15630,0
|
|
20240628,155300,21220210,15630,15630,15630,15630,0
|
|
20240628,155200,21220210,15630,15630,15630,15630,0
|
|
20240628,155100,21220210,15630,15630,15630,15630,0
|
|
20240628,155000,21220210,15630,15630,15630,15630,0
|
|
20240628,154900,21220210,15630,15630,15630,15630,0
|
|
20240628,154800,21220210,15630,15630,15630,15630,0
|
|
20240628,154700,21220210,15630,15630,15630,15630,0
|
|
20240628,154600,21220210,15630,15630,15630,15630,0
|
|
20240628,154500,21220210,15630,15630,15630,15630,0
|
|
20240628,154400,21220210,15630,15630,15630,15630,0
|
|
20240628,154300,21220210,15630,15630,15630,15630,0
|
|
20240628,154200,21220210,15630,15630,15630,15630,0
|
|
20240628,154100,21220210,15630,15630,15630,15630,0
|
|
20240628,154000,21220210,15630,15630,15630,15630,0
|
|
20240628,153900,21220210,15630,15630,15630,15630,0
|
|
20240628,153800,21220210,15630,15630,15630,15630,0
|
|
20240628,153700,21220210,15630,15630,15630,15630,0
|
|
20240628,153600,21220210,15630,15630,15630,15630,18
|
|
20240628,153500,21220210,15630,15630,15630,15630,0
|
|
20240628,153400,21220210,15630,15630,15630,15630,0
|
|
20240628,153300,21220210,15630,15630,15630,15630,0
|
|
20240628,153200,21220210,15630,15630,15630,15630,0
|
|
20240628,153100,21220210,15630,15630,15630,15630,0
|
|
20240628,153000,21220210,15630,15630,15630,15630,18
|
|
20240628,152900,20938870,15640,15640,15640,15640,0
|
|
20240628,152800,20938870,15640,15640,15640,15640,0
|
|
20240628,152700,20938870,15640,15640,15640,15640,0
|
|
20240628,152600,20938870,15640,15640,15640,15640,0
|
|
20240628,152500,20938870,15640,15640,15640,15640,0
|
|
20240628,152400,20938870,15640,15640,15640,15640,0
|
|
20240628,152300,20938870,15640,15640,15640,15640,0
|
|
20240628,152200,20938870,15640,15640,15640,15640,0
|
|
20240628,152100,20938870,15640,15640,15640,15640,0
|
|
20240628,152000,20938870,15640,15640,15640,15640,0
|
|
20240628,151900,20938870,15640,15640,15640,15640,0
|
|
20240628,151800,20938870,15640,15640,15640,15640,39
|
|
20240628,151700,20328910,15640,15640,15640,15640,0
|
|
20240628,151600,20328910,15640,15640,15640,15640,30
|
|
20240628,151500,19859710,15640,15640,15640,15640,40
|
|
20240628,151400,19234110,15640,15640,15640,15640,90
|
|
20240628,151300,17826510,15640,15640,15640,15640,0
|
|
20240628,151200,17826510,15640,15640,15640,15640,0
|
|
20240628,151100,17826510,15640,15640,15640,15640,0
|
|
20240628,151000,17826510,15640,15640,15640,15640,0
|
|
20240628,150900,17826510,15640,15640,15640,15640,0
|
|
20240628,150800,17826510,15640,15640,15640,15640,2
|
|
20240628,150700,17795230,15640,15640,15640,15640,0
|
|
20240628,150600,17795230,15640,15640,15640,15640,0
|
|
20240628,150500,17795230,15640,15640,15640,15640,0
|
|
20240628,150400,17795230,15640,15640,15640,15640,0
|
|
20240628,150300,17795230,15640,15640,15640,15640,0
|
|
20240628,150200,17795230,15640,15640,15640,15640,0
|
|
20240628,150100,17795230,15640,15640,15640,15640,0
|
|
20240628,150000,17795230,15640,15640,15640,15640,0
|
|
20240628,145900,17795230,15640,15640,15640,15640,0
|
|
20240628,145800,17795230,15640,15640,15640,15640,0
|
|
20240628,145700,17795230,15640,15640,15640,15640,0
|
|
20240628,145600,17795230,15640,15640,15640,15640,0
|
|
20240628,145500,17795230,15640,15640,15640,15640,0
|
|
20240628,145400,17795230,15640,15640,15640,15640,0
|
|
20240628,145300,17795230,15640,15640,15640,15640,0
|
|
20240628,145200,17795230,15640,15640,15640,15640,0
|
|
20240628,145100,17795230,15640,15640,15640,15640,0
|
|
20240628,145000,17795230,15640,15640,15640,15640,0
|
|
20240628,144900,17795230,15640,15640,15640,15640,0
|
|
20240628,144800,17795230,15640,15640,15640,15640,0
|
|
20240628,144700,17795230,15640,15640,15640,15640,0
|
|
20240628,144600,17795230,15640,15640,15640,15640,0
|
|
20240628,144500,17795230,15640,15640,15640,15640,0
|
|
20240628,144400,17795230,15640,15640,15640,15640,0
|
|
20240628,144300,17795230,15640,15640,15640,15640,0
|
|
20240628,144200,17795230,15640,15640,15640,15640,0
|
|
20240628,144100,17795230,15640,15640,15640,15640,0
|
|
20240628,144000,17795230,15640,15640,15640,15640,0
|
|
20240628,143900,17795230,15640,15640,15640,15640,0
|
|
20240628,143800,17795230,15640,15640,15640,15640,0
|
|
20240628,143700,17795230,15640,15640,15640,15640,0
|
|
20240628,143600,17795230,15640,15640,15640,15640,0
|
|
20240628,143500,17795230,15640,15640,15640,15640,0
|
|
20240628,143400,17795230,15640,15640,15640,15640,0
|
|
20240628,143300,17795230,15640,15640,15640,15640,0
|
|
20240628,143200,17795230,15640,15640,15640,15640,0
|
|
20240628,143100,17795230,15640,15640,15640,15640,0
|
|
20240628,143000,17795230,15640,15640,15640,15640,0
|
|
20240628,142900,17795230,15640,15640,15640,15640,0
|
|
20240628,142800,17795230,15640,15640,15640,15640,0
|
|
20240628,142700,17795230,15640,15640,15640,15640,0
|
|
20240628,142600,17795230,15640,15640,15640,15640,0
|
|
20240628,142500,17795230,15640,15640,15640,15640,0
|
|
20240628,142400,17795230,15640,15640,15640,15640,0
|
|
20240628,142300,17795230,15640,15640,15640,15640,0
|
|
20240628,142200,17795230,15640,15640,15640,15640,0
|
|
20240628,142100,17795230,15640,15640,15640,15640,0
|
|
20240628,142000,17795230,15640,15640,15640,15640,0
|
|
20240628,141900,17795230,15640,15640,15640,15640,0
|
|
20240628,141800,17795230,15640,15640,15640,15640,9
|
|
20240628,141700,17654470,15630,15630,15630,15630,0
|
|
20240628,141600,17654470,15630,15630,15630,15630,0
|
|
20240628,141500,17654470,15630,15630,15630,15630,31
|
|
20240628,141400,17169940,15630,15630,15630,15630,1
|
|
20240628,141300,17154310,15640,15640,15640,15640,0
|
|
20240628,141200,17154310,15640,15640,15640,15640,0
|
|
20240628,141100,17154310,15640,15640,15640,15640,0
|
|
20240628,141000,17154310,15640,15640,15640,15640,0
|
|
20240628,140900,17154310,15640,15640,15640,15640,0
|
|
20240628,140800,17154310,15640,15640,15640,15640,0
|
|
20240628,140700,17154310,15640,15640,15640,15640,0
|
|
20240628,140600,17154310,15640,15640,15640,15640,0
|
|
20240628,140500,17154310,15640,15640,15640,15640,0
|
|
20240628,140400,17154310,15640,15640,15640,15640,0
|
|
20240628,140300,17154310,15640,15640,15640,15640,0
|
|
20240628,140200,17154310,15640,15640,15640,15640,0
|
|
20240628,140100,17154310,15640,15640,15640,15640,0
|
|
20240628,140000,17154310,15640,15640,15640,15640,0
|
|
20240628,135900,17154310,15640,15640,15640,15640,0
|
|
20240628,135800,17154310,15640,15640,15640,15640,0
|
|
20240628,135700,17154310,15640,15640,15640,15640,200
|
|
20240628,135600,14026310,15640,15640,15640,15640,0
|
|
20240628,135500,14026310,15640,15640,15640,15640,0
|
|
20240628,135400,14026310,15640,15640,15640,15640,0
|
|
20240628,135300,14026310,15640,15640,15640,15640,0
|
|
20240628,135200,14026310,15640,15640,15640,15640,0
|
|
20240628,135100,14026310,15640,15640,15640,15640,0
|
|
20240628,135000,14026310,15640,15640,15640,15640,2
|
|
20240628,134900,13995030,15630,15630,15630,15630,0
|
|
20240628,134800,13995030,15630,15630,15630,15630,0
|
|
20240628,134700,13995030,15630,15630,15630,15630,0
|
|
20240628,134600,13995030,15630,15630,15630,15630,0
|
|
20240628,134500,13995030,15630,15630,15630,15630,2
|
|
20240628,134400,13963770,15630,15630,15630,15630,18
|
|
20240628,134300,13682430,15630,15630,15630,15630,0
|
|
20240628,134200,13682430,15630,15630,15630,15630,0
|
|
20240628,134100,13682430,15630,15630,15630,15630,0
|
|
20240628,134000,13682430,15630,15630,15630,15630,0
|
|
20240628,133900,13682430,15630,15630,15630,15630,0
|
|
20240628,133800,13682430,15630,15630,15630,15630,0
|
|
20240628,133700,13682430,15630,15630,15630,15630,0
|
|
20240628,133600,13682430,15630,15630,15630,15630,0
|
|
20240628,133500,13682430,15630,15630,15630,15630,0
|
|
20240628,133400,13682430,15630,15630,15630,15630,0
|
|
20240628,133300,13682430,15630,15630,15630,15630,0
|
|
20240628,133200,13682430,15630,15630,15630,15630,12
|
|
20240628,133100,13494870,15630,15630,15630,15630,0
|
|
20240628,133000,13494870,15630,15630,15630,15630,0
|
|
20240628,132900,13494870,15630,15630,15630,15630,0
|
|
20240628,132800,13494870,15630,15630,15630,15630,0
|
|
20240628,132700,13494870,15630,15630,15630,15630,0
|
|
20240628,132600,13494870,15630,15630,15630,15630,0
|
|
20240628,132500,13494870,15630,15630,15630,15630,0
|
|
20240628,132400,13494870,15630,15630,15630,15630,0
|
|
20240628,132300,13494870,15630,15630,15630,15630,0
|
|
20240628,132200,13494870,15630,15630,15630,15630,0
|
|
20240628,132100,13494870,15630,15630,15630,15630,0
|
|
20240628,132000,13494870,15630,15630,15630,15630,0
|
|
20240628,131900,13494870,15630,15630,15630,15630,6
|
|
20240628,131800,13401090,15630,15630,15630,15630,7
|
|
20240628,131700,13291680,15620,15620,15620,15620,0
|
|
20240628,131600,13291680,15620,15620,15620,15620,0
|
|
20240628,131500,13291680,15620,15620,15620,15620,0
|
|
20240628,131400,13291680,15620,15620,15620,15620,0
|
|
20240628,131300,13291680,15620,15620,15620,15620,0
|
|
20240628,131200,13291680,15620,15620,15620,15620,0
|
|
20240628,131100,13291680,15620,15620,15620,15620,0
|
|
20240628,131000,13291680,15620,15620,15620,15620,0
|
|
20240628,130900,13291680,15620,15620,15620,15620,0
|
|
20240628,130800,13291680,15620,15620,15620,15620,0
|
|
20240628,130700,13291680,15620,15620,15620,15620,0
|
|
20240628,130600,13291680,15620,15620,15620,15620,0
|
|
20240628,130500,13291680,15620,15620,15620,15620,0
|
|
20240628,130400,13291680,15620,15620,15620,15620,0
|
|
20240628,130300,13291680,15620,15620,15620,15620,0
|
|
20240628,130200,13291680,15620,15620,15620,15620,0
|
|
20240628,130100,13291680,15620,15620,15620,15620,0
|
|
20240628,130000,13291680,15620,15620,15620,15620,0
|
|
20240628,125900,13291680,15620,15620,15620,15620,0
|
|
20240628,125800,13291680,15620,15620,15620,15620,0
|
|
20240628,125700,13291680,15620,15620,15620,15620,0
|
|
20240628,125600,13291680,15620,15620,15620,15620,1
|
|
20240628,125500,13276060,15620,15620,15620,15620,1
|
|
20240628,125400,13260440,15620,15620,15620,15620,0
|
|
20240628,125300,13260440,15620,15620,15620,15620,0
|
|
20240628,125200,13260440,15620,15620,15620,15620,0
|
|
20240628,125100,13260440,15620,15620,15620,15620,6
|
|
20240628,125000,13166720,15630,15630,15630,15630,0
|
|
20240628,124900,13166720,15630,15630,15630,15630,0
|
|
20240628,124800,13166720,15630,15630,15630,15630,0
|
|
20240628,124700,13166720,15630,15630,15630,15630,0
|
|
20240628,124600,13166720,15630,15630,15630,15630,0
|
|
20240628,124500,13166720,15630,15630,15630,15630,0
|
|
20240628,124400,13166720,15630,15630,15630,15630,0
|
|
20240628,124300,13166720,15630,15630,15630,15630,0
|
|
20240628,124200,13166720,15630,15630,15630,15630,0
|
|
20240628,124100,13166720,15630,15630,15630,15630,0
|
|
20240628,124000,13166720,15630,15630,15630,15630,0
|
|
20240628,123900,13166720,15630,15630,15630,15630,0
|
|
20240628,123800,13166720,15630,15630,15630,15630,0
|
|
20240628,123700,13166720,15630,15630,15630,15630,0
|
|
20240628,123600,13166720,15630,15630,15630,15630,0
|
|
20240628,123500,13166720,15630,15630,15630,15630,0
|
|
20240628,123400,13166720,15630,15630,15630,15630,0
|
|
20240628,123300,13166720,15630,15630,15630,15630,2
|
|
20240628,123200,13135460,15620,15620,15620,15620,0
|
|
20240628,123100,13135460,15620,15620,15620,15620,0
|
|
20240628,123000,13135460,15620,15620,15620,15620,0
|
|
20240628,122900,13135460,15620,15620,15620,15620,0
|
|
20240628,122800,13135460,15620,15620,15620,15620,0
|
|
20240628,122700,13135460,15620,15620,15620,15620,0
|
|
20240628,122600,13135460,15620,15620,15620,15620,1
|
|
20240628,122500,13119840,15630,15630,15630,15630,0
|
|
20240628,122400,13119840,15630,15630,15630,15630,0
|
|
20240628,122300,13119840,15630,15630,15630,15630,0
|
|
20240628,122200,13119840,15630,15630,15630,15630,0
|
|
20240628,122100,13119840,15630,15630,15630,15630,0
|
|
20240628,122000,13119840,15630,15630,15630,15630,0
|
|
20240628,121900,13119840,15630,15630,15630,15630,0
|
|
20240628,121800,13119840,15630,15630,15630,15630,0
|
|
20240628,121700,13119840,15630,15630,15630,15630,0
|
|
20240628,121600,13119840,15630,15630,15630,15630,0
|
|
20240628,121500,13119840,15630,15630,15630,15630,0
|
|
20240628,121400,13119840,15630,15630,15630,15630,0
|
|
20240628,121300,13119840,15630,15630,15630,15630,0
|
|
20240628,121200,13119840,15630,15630,15630,15630,0
|
|
20240628,121100,13119840,15630,15630,15630,15630,0
|
|
20240628,121000,13119840,15630,15630,15630,15630,0
|
|
20240628,120900,13119840,15630,15630,15630,15630,0
|
|
20240628,120800,13119840,15630,15630,15630,15630,0
|
|
20240628,120700,13119840,15630,15630,15630,15630,0
|
|
20240628,120600,13119840,15630,15630,15630,15630,0
|
|
20240628,120500,13119840,15630,15630,15630,15630,0
|
|
20240628,120400,13119840,15630,15630,15630,15630,0
|
|
20240628,120300,13119840,15630,15630,15630,15630,0
|
|
20240628,120200,13119840,15630,15630,15630,15630,0
|
|
20240628,120100,13119840,15630,15630,15630,15630,0
|
|
20240628,120000,13119840,15630,15630,15630,15630,0
|
|
20240628,115900,13119840,15630,15630,15630,15630,4
|
|
20240628,115800,13057320,15630,15630,15630,15630,1
|
|
20240628,115700,13041690,15630,15630,15630,15630,0
|
|
20240628,115600,13041690,15630,15630,15630,15630,0
|
|
20240628,115500,13041690,15630,15630,15630,15630,0
|
|
20240628,115400,13041690,15630,15630,15630,15630,0
|
|
20240628,115300,13041690,15630,15630,15630,15630,0
|
|
20240628,115200,13041690,15630,15630,15630,15630,0
|
|
20240628,115100,13041690,15630,15630,15630,15630,0
|
|
20240628,115000,13041690,15630,15630,15630,15630,0
|
|
20240628,114900,13041690,15630,15630,15630,15630,0
|
|
20240628,114800,13041690,15630,15630,15630,15630,0
|
|
20240628,114700,13041690,15630,15630,15630,15630,3
|
|
20240628,114600,12994800,15630,15630,15630,15630,0
|
|
20240628,114500,12994800,15630,15630,15630,15630,0
|
|
20240628,114400,12994800,15630,15630,15630,15630,0
|
|
20240628,114300,12994800,15630,15630,15630,15630,1
|
|
20240628,114200,12979170,15630,15630,15630,15630,0
|
|
20240628,114100,12979170,15630,15630,15630,15630,0
|
|
20240628,114000,12979170,15630,15630,15630,15630,0
|
|
20240628,113900,12979170,15630,15630,15630,15630,0
|
|
20240628,113800,12979170,15630,15630,15630,15630,0
|
|
20240628,113700,12979170,15630,15630,15630,15630,0
|
|
20240628,113600,12979170,15630,15630,15630,15630,0
|
|
20240628,113500,12979170,15630,15630,15630,15630,0
|
|
20240628,113400,12979170,15630,15630,15630,15630,0
|
|
20240628,113300,12979170,15630,15630,15630,15630,0
|
|
20240628,113200,12979170,15630,15630,15630,15630,0
|
|
20240628,113100,12979170,15630,15630,15630,15630,0
|
|
20240628,113000,12979170,15630,15630,15630,15630,0
|
|
20240628,112900,12979170,15630,15630,15630,15630,0
|
|
20240628,112800,12979170,15630,15630,15630,15630,0
|
|
20240628,112700,12979170,15630,15630,15630,15630,0
|
|
20240628,112600,12979170,15630,15630,15630,15630,0
|
|
20240628,112500,12979170,15630,15630,15630,15630,0
|
|
20240628,112400,12979170,15630,15630,15630,15630,0
|
|
20240628,112300,12979170,15630,15630,15630,15630,0
|
|
20240628,112200,12979170,15630,15630,15630,15630,0
|
|
20240628,112100,12979170,15630,15630,15630,15630,0
|
|
20240628,112000,12979170,15630,15630,15630,15630,9
|
|
20240628,111900,12838500,15630,15630,15630,15630,0
|
|
20240628,111800,12838500,15630,15630,15630,15630,0
|
|
20240628,111700,12838500,15630,15630,15630,15630,0
|
|
20240628,111600,12838500,15630,15630,15630,15630,0
|
|
20240628,111500,12838500,15630,15630,15630,15630,0
|
|
20240628,111400,12838500,15630,15630,15630,15630,0
|
|
20240628,111300,12838500,15630,15630,15630,15630,19
|
|
20240628,111200,12541530,15640,15640,15640,15640,0
|
|
20240628,111100,12541530,15640,15640,15640,15640,0
|
|
20240628,111000,12541530,15640,15640,15640,15640,0
|
|
20240628,110900,12541530,15640,15640,15640,15640,0
|
|
20240628,110800,12541530,15640,15640,15640,15640,0
|
|
20240628,110700,12541530,15640,15640,15640,15640,0
|
|
20240628,110600,12541530,15640,15640,15640,15640,0
|
|
20240628,110500,12541530,15640,15640,15640,15640,0
|
|
20240628,110400,12541530,15640,15640,15640,15640,0
|
|
20240628,110300,12541530,15640,15640,15640,15640,0
|
|
20240628,110200,12541530,15640,15640,15640,15640,0
|
|
20240628,110100,12541530,15640,15640,15640,15640,0
|
|
20240628,110000,12541530,15640,15640,15640,15640,0
|
|
20240628,105900,12541530,15640,15640,15640,15640,0
|
|
20240628,105800,12541530,15640,15640,15640,15640,0
|
|
20240628,105700,12541530,15640,15640,15640,15640,0
|
|
20240628,105600,12541530,15640,15640,15640,15640,0
|
|
20240628,105500,12541530,15640,15640,15640,15640,0
|
|
20240628,105400,12541530,15640,15640,15640,15640,0
|
|
20240628,105300,12541530,15640,15640,15640,15640,0
|
|
20240628,105200,12541530,15640,15640,15640,15640,0
|
|
20240628,105100,12541530,15640,15640,15640,15640,0
|
|
20240628,105000,12541530,15640,15640,15640,15640,0
|
|
20240628,104900,12541530,15640,15640,15640,15640,1
|
|
20240628,104800,12525890,15640,15640,15640,15640,0
|
|
20240628,104700,12525890,15640,15640,15640,15640,0
|
|
20240628,104600,12525890,15640,15640,15640,15640,0
|
|
20240628,104500,12525890,15640,15640,15640,15640,0
|
|
20240628,104400,12525890,15640,15640,15640,15640,0
|
|
20240628,104300,12525890,15640,15640,15640,15640,2
|
|
20240628,104200,12494610,15640,15640,15640,15640,0
|
|
20240628,104100,12494610,15640,15640,15640,15640,1
|
|
20240628,104000,12478970,15640,15640,15640,15640,0
|
|
20240628,103900,12478970,15640,15640,15640,15640,1
|
|
20240628,103800,12463330,15620,15620,15620,15620,0
|
|
20240628,103700,12463330,15620,15620,15620,15620,0
|
|
20240628,103600,12463330,15620,15620,15620,15620,4
|
|
20240628,103500,12400850,15620,15620,15620,15620,0
|
|
20240628,103400,12400850,15620,15620,15620,15620,7
|
|
20240628,103300,12291510,15640,15640,15640,15640,0
|
|
20240628,103200,12291510,15640,15640,15640,15640,0
|
|
20240628,103100,12291510,15640,15640,15640,15640,0
|
|
20240628,103000,12291510,15640,15640,15640,15640,0
|
|
20240628,102900,12291510,15640,15640,15640,15640,0
|
|
20240628,102800,12291510,15640,15640,15640,15640,0
|
|
20240628,102700,12291510,15640,15640,15640,15640,0
|
|
20240628,102600,12291510,15640,15640,15640,15640,3
|
|
20240628,102500,12244590,15620,15620,15620,15620,0
|
|
20240628,102400,12244590,15620,15620,15620,15620,0
|
|
20240628,102300,12244590,15620,15620,15620,15620,7
|
|
20240628,102200,12135250,15620,15620,15620,15620,40
|
|
20240628,102100,11510450,15620,15620,15620,15620,0
|
|
20240628,102000,11510450,15620,15620,15620,15620,0
|
|
20240628,101900,11510450,15620,15620,15620,15620,0
|
|
20240628,101800,11510450,15620,15620,15620,15620,0
|
|
20240628,101700,11510450,15620,15620,15620,15620,0
|
|
20240628,101600,11510450,15620,15620,15620,15620,0
|
|
20240628,101500,11510450,15620,15620,15620,15620,0
|
|
20240628,101400,11510450,15620,15620,15620,15620,0
|
|
20240628,101300,11510450,15620,15620,15620,15620,0
|
|
20240628,101200,11510450,15620,15620,15620,15620,0
|
|
20240628,101100,11510450,15620,15620,15620,15620,0
|
|
20240628,101000,11510450,15620,15620,15620,15620,0
|
|
20240628,100900,11510450,15620,15620,15620,15620,0
|
|
20240628,100800,11510450,15620,15620,15620,15620,0
|
|
20240628,100700,11510450,15620,15620,15620,15620,0
|
|
20240628,100600,11510450,15620,15620,15620,15620,0
|
|
20240628,100500,11510450,15620,15620,15620,15620,0
|
|
20240628,100400,11510450,15620,15620,15620,15620,0
|
|
20240628,100300,11510450,15620,15620,15620,15620,0
|
|
20240628,100200,11510450,15620,15620,15620,15620,0
|
|
20240628,100100,11510450,15620,15620,15620,15620,0
|
|
20240628,100000,11510450,15620,15620,15620,15620,0
|
|
20240628,095900,11510450,15620,15620,15620,15620,0
|
|
20240628,095800,11510450,15620,15620,15620,15620,1
|
|
20240628,095700,11494830,15620,15620,15620,15620,0
|
|
20240628,095600,11494830,15620,15620,15620,15620,0
|
|
20240628,095500,11494830,15620,15620,15620,15620,0
|
|
20240628,095400,11494830,15620,15620,15620,15620,0
|
|
20240628,095300,11494830,15620,15620,15620,15620,0
|
|
20240628,095200,11494830,15620,15620,15620,15620,200
|
|
20240628,095100,8370830,15620,15620,15620,15620,100
|
|
20240628,095000,6808830,15620,15620,15620,15620,0
|
|
20240628,094900,6808830,15620,15620,15620,15620,100
|
|
20240628,094800,5246830,15620,15620,15620,15620,60
|
|
20240628,094700,4309630,15620,15620,15620,15620,0
|
|
20240628,094600,4309630,15620,15620,15620,15620,0
|
|
20240628,094500,4309630,15620,15620,15620,15620,0
|
|
20240628,094400,4309630,15620,15620,15620,15620,0
|
|
20240628,094300,4309630,15620,15620,15620,15620,0
|
|
20240628,094200,4309630,15620,15620,15620,15620,2
|
|
20240628,094100,4278390,15620,15620,15620,15620,10
|
|
20240628,094000,4122190,15520,15520,15520,15520,0
|
|
20240628,093900,4122190,15520,15520,15520,15520,0
|
|
20240628,093800,4122190,15520,15520,15520,15520,0
|
|
20240628,093700,4122190,15520,15520,15520,15520,0
|
|
20240628,093600,4122190,15520,15520,15520,15520,0
|
|
20240628,093500,4122190,15520,15520,15520,15520,0
|
|
20240628,093400,4122190,15520,15520,15520,15520,0
|
|
20240628,093300,4122190,15520,15540,15540,15520,20
|
|
20240628,093200,3811760,15570,15600,15620,15570,45
|
|
20240628,093100,3110940,15600,15600,15600,15600,3
|
|
20240628,093000,3064140,15610,15620,15620,15610,46
|
|
20240628,092900,2345630,15620,15620,15620,15620,0
|
|
20240628,092800,2345630,15620,15620,15620,15620,0
|
|
20240628,092700,2345630,15620,15620,15620,15620,0
|
|
20240628,092600,2345630,15620,15620,15620,15620,0
|
|
20240628,092500,2345630,15620,15620,15620,15620,23
|
|
20240628,092400,1986370,15640,15640,15640,15640,0
|
|
20240628,092300,1986370,15640,15640,15640,15640,0
|
|
20240628,092200,1986370,15640,15640,15640,15640,0
|
|
20240628,092100,1986370,15640,15640,15640,15640,0
|
|
20240628,092000,1986370,15640,15640,15640,15640,0
|
|
20240628,091900,1986370,15640,15640,15640,15640,0
|
|
20240628,091800,1986370,15640,15640,15640,15640,0
|
|
20240628,091700,1986370,15640,15640,15640,15640,0
|
|
20240628,091600,1986370,15640,15640,15640,15640,118
|
|
20240628,091500,140850,15650,15650,15650,15650,0
|
|
20240628,091400,140850,15650,15650,15650,15650,0
|
|
20240628,091300,140850,15650,15650,15650,15650,0
|
|
20240628,091200,140850,15650,15650,15650,15650,0
|
|
20240628,091100,140850,15650,15650,15650,15650,0
|
|
20240628,091000,140850,15650,15650,15650,15650,0
|
|
20240628,090900,140850,15650,15650,15650,15650,7
|
|
20240628,090800,31300,15650,15650,15650,15650,0
|
|
20240628,090700,31300,15650,15650,15650,15650,0
|
|
20240628,090600,31300,15650,15650,15650,15650,0
|
|
20240628,090500,31300,15650,15650,15650,15650,0
|
|
20240628,090400,31300,15650,15650,15650,15650,0
|
|
20240628,090300,31300,15650,15650,15650,15650,0
|
|
20240628,090200,31300,15650,15650,15650,15650,0
|
|
20240628,090100,31300,15650,15650,15650,15650,0
|
|
20240628,090000,31300,15650,15650,15650,15650,2
|