609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,190600,15676870,15330,15330,15330,15330,2
|
|
20240704,190500,15676870,15330,15330,15330,15330,0
|
|
20240704,190400,15676870,15330,15330,15330,15330,0
|
|
20240704,190300,15676870,15330,15330,15330,15330,0
|
|
20240704,190200,15676870,15330,15330,15330,15330,0
|
|
20240704,190100,15676870,15330,15330,15330,15330,0
|
|
20240704,190000,15676870,15330,15330,15330,15330,0
|
|
20240704,185900,15676870,15330,15330,15330,15330,0
|
|
20240704,185800,15676870,15330,15330,15330,15330,0
|
|
20240704,185700,15676870,15330,15330,15330,15330,0
|
|
20240704,185600,15676870,15330,15330,15330,15330,0
|
|
20240704,185500,15676870,15330,15330,15330,15330,0
|
|
20240704,185400,15676870,15330,15330,15330,15330,0
|
|
20240704,185300,15676870,15330,15330,15330,15330,0
|
|
20240704,185200,15676870,15330,15330,15330,15330,0
|
|
20240704,185100,15676870,15330,15330,15330,15330,0
|
|
20240704,185000,15676870,15330,15330,15330,15330,0
|
|
20240704,184900,15676870,15330,15330,15330,15330,0
|
|
20240704,184800,15676870,15330,15330,15330,15330,0
|
|
20240704,184700,15676870,15330,15330,15330,15330,0
|
|
20240704,184600,15676870,15330,15330,15330,15330,0
|
|
20240704,184500,15676870,15330,15330,15330,15330,0
|
|
20240704,184400,15676870,15330,15330,15330,15330,0
|
|
20240704,184300,15676870,15330,15330,15330,15330,0
|
|
20240704,184200,15676870,15330,15330,15330,15330,0
|
|
20240704,184100,15676870,15330,15330,15330,15330,0
|
|
20240704,184000,15676870,15330,15330,15330,15330,0
|
|
20240704,183900,15676870,15330,15330,15330,15330,0
|
|
20240704,183800,15676870,15330,15330,15330,15330,0
|
|
20240704,183700,15676870,15330,15330,15330,15330,0
|
|
20240704,183600,15676870,15330,15330,15330,15330,2
|
|
20240704,183500,15676870,15330,15330,15330,15330,0
|
|
20240704,183400,15676870,15330,15330,15330,15330,0
|
|
20240704,183300,15676870,15330,15330,15330,15330,0
|
|
20240704,183200,15676870,15330,15330,15330,15330,0
|
|
20240704,183100,15676870,15330,15330,15330,15330,0
|
|
20240704,183000,15676870,15330,15330,15330,15330,0
|
|
20240704,182900,15676870,15330,15330,15330,15330,0
|
|
20240704,182800,15676870,15330,15330,15330,15330,0
|
|
20240704,182700,15676870,15330,15330,15330,15330,0
|
|
20240704,182600,15676870,15330,15330,15330,15330,0
|
|
20240704,182500,15676870,15330,15330,15330,15330,0
|
|
20240704,182400,15676870,15330,15330,15330,15330,0
|
|
20240704,182300,15676870,15330,15330,15330,15330,0
|
|
20240704,182200,15676870,15330,15330,15330,15330,0
|
|
20240704,182100,15676870,15330,15330,15330,15330,0
|
|
20240704,182000,15676870,15330,15330,15330,15330,0
|
|
20240704,181900,15676870,15330,15330,15330,15330,0
|
|
20240704,181800,15676870,15330,15330,15330,15330,0
|
|
20240704,181700,15676870,15330,15330,15330,15330,0
|
|
20240704,181600,15676870,15330,15330,15330,15330,0
|
|
20240704,181500,15676870,15330,15330,15330,15330,0
|
|
20240704,181400,15676870,15330,15330,15330,15330,0
|
|
20240704,181300,15676870,15330,15330,15330,15330,0
|
|
20240704,181200,15676870,15330,15330,15330,15330,0
|
|
20240704,181100,15676870,15330,15330,15330,15330,0
|
|
20240704,181000,15676870,15330,15330,15330,15330,0
|
|
20240704,180900,15676870,15330,15330,15330,15330,0
|
|
20240704,180800,15676870,15330,15330,15330,15330,0
|
|
20240704,180700,15676870,15330,15330,15330,15330,0
|
|
20240704,180600,15676870,15330,15330,15330,15330,2
|
|
20240704,180500,15676870,15330,15330,15330,15330,0
|
|
20240704,180400,15676870,15330,15330,15330,15330,0
|
|
20240704,180300,15676870,15330,15330,15330,15330,0
|
|
20240704,180200,15676870,15330,15330,15330,15330,0
|
|
20240704,180100,15676870,15330,15330,15330,15330,0
|
|
20240704,180000,15676870,15330,15330,15330,15330,0
|
|
20240704,175900,15676870,15330,15330,15330,15330,0
|
|
20240704,175800,15676870,15330,15330,15330,15330,0
|
|
20240704,175700,15676870,15330,15330,15330,15330,0
|
|
20240704,175600,15676870,15330,15330,15330,15330,0
|
|
20240704,175500,15676870,15330,15330,15330,15330,0
|
|
20240704,175400,15676870,15330,15330,15330,15330,0
|
|
20240704,175300,15676870,15330,15330,15330,15330,0
|
|
20240704,175200,15676870,15330,15330,15330,15330,0
|
|
20240704,175100,15676870,15330,15330,15330,15330,0
|
|
20240704,175000,15676870,15330,15330,15330,15330,0
|
|
20240704,174900,15676870,15330,15330,15330,15330,0
|
|
20240704,174800,15676870,15330,15330,15330,15330,0
|
|
20240704,174700,15676870,15330,15330,15330,15330,0
|
|
20240704,174600,15676870,15330,15330,15330,15330,0
|
|
20240704,174500,15676870,15330,15330,15330,15330,0
|
|
20240704,174400,15676870,15330,15330,15330,15330,0
|
|
20240704,174300,15676870,15330,15330,15330,15330,0
|
|
20240704,174200,15676870,15330,15330,15330,15330,0
|
|
20240704,174100,15676870,15330,15330,15330,15330,0
|
|
20240704,174000,15676870,15330,15330,15330,15330,0
|
|
20240704,173900,15676870,15330,15330,15330,15330,0
|
|
20240704,173800,15676870,15330,15330,15330,15330,0
|
|
20240704,173700,15676870,15330,15330,15330,15330,0
|
|
20240704,173600,15676870,15330,15330,15330,15330,2
|
|
20240704,173500,15676870,15330,15330,15330,15330,0
|
|
20240704,173400,15676870,15330,15330,15330,15330,0
|
|
20240704,173300,15676870,15330,15330,15330,15330,0
|
|
20240704,173200,15676870,15330,15330,15330,15330,0
|
|
20240704,173100,15676870,15330,15330,15330,15330,0
|
|
20240704,173000,15676870,15330,15330,15330,15330,0
|
|
20240704,172900,15676870,15330,15330,15330,15330,0
|
|
20240704,172800,15676870,15330,15330,15330,15330,0
|
|
20240704,172700,15676870,15330,15330,15330,15330,0
|
|
20240704,172600,15676870,15330,15330,15330,15330,0
|
|
20240704,172500,15676870,15330,15330,15330,15330,0
|
|
20240704,172400,15676870,15330,15330,15330,15330,0
|
|
20240704,172300,15676870,15330,15330,15330,15330,0
|
|
20240704,172200,15676870,15330,15330,15330,15330,0
|
|
20240704,172100,15676870,15330,15330,15330,15330,0
|
|
20240704,172000,15676870,15330,15330,15330,15330,0
|
|
20240704,171900,15676870,15330,15330,15330,15330,0
|
|
20240704,171800,15676870,15330,15330,15330,15330,0
|
|
20240704,171700,15676870,15330,15330,15330,15330,0
|
|
20240704,171600,15676870,15330,15330,15330,15330,0
|
|
20240704,171500,15676870,15330,15330,15330,15330,0
|
|
20240704,171400,15676870,15330,15330,15330,15330,0
|
|
20240704,171300,15676870,15330,15330,15330,15330,0
|
|
20240704,171200,15676870,15330,15330,15330,15330,0
|
|
20240704,171100,15676870,15330,15330,15330,15330,0
|
|
20240704,171000,15676870,15330,15330,15330,15330,0
|
|
20240704,170900,15676870,15330,15330,15330,15330,0
|
|
20240704,170800,15676870,15330,15330,15330,15330,0
|
|
20240704,170700,15676870,15330,15330,15330,15330,0
|
|
20240704,170600,15676870,15330,15330,15330,15330,2
|
|
20240704,170500,15676870,15330,15330,15330,15330,0
|
|
20240704,170400,15676870,15330,15330,15330,15330,0
|
|
20240704,170300,15676870,15330,15330,15330,15330,0
|
|
20240704,170200,15676870,15330,15330,15330,15330,0
|
|
20240704,170100,15676870,15330,15330,15330,15330,0
|
|
20240704,170000,15676870,15330,15330,15330,15330,0
|
|
20240704,165900,15676870,15330,15330,15330,15330,0
|
|
20240704,165800,15676870,15330,15330,15330,15330,0
|
|
20240704,165700,15676870,15330,15330,15330,15330,0
|
|
20240704,165600,15676870,15330,15330,15330,15330,0
|
|
20240704,165500,15676870,15330,15330,15330,15330,0
|
|
20240704,165400,15676870,15330,15330,15330,15330,0
|
|
20240704,165300,15676870,15330,15330,15330,15330,0
|
|
20240704,165200,15676870,15330,15330,15330,15330,0
|
|
20240704,165100,15676870,15330,15330,15330,15330,0
|
|
20240704,165000,15676870,15330,15330,15330,15330,0
|
|
20240704,164900,15676870,15330,15330,15330,15330,0
|
|
20240704,164800,15676870,15330,15330,15330,15330,0
|
|
20240704,164700,15676870,15330,15330,15330,15330,0
|
|
20240704,164600,15676870,15330,15330,15330,15330,0
|
|
20240704,164500,15676870,15330,15330,15330,15330,0
|
|
20240704,164400,15676870,15330,15330,15330,15330,0
|
|
20240704,164300,15676870,15330,15330,15330,15330,0
|
|
20240704,164200,15676870,15330,15330,15330,15330,0
|
|
20240704,164100,15676870,15330,15330,15330,15330,0
|
|
20240704,164000,15676870,15330,15330,15330,15330,0
|
|
20240704,163900,15676870,15330,15330,15330,15330,0
|
|
20240704,163800,15676870,15330,15330,15330,15330,0
|
|
20240704,163700,15676870,15330,15330,15330,15330,0
|
|
20240704,163600,15676870,15330,15330,15330,15330,2
|
|
20240704,163500,15676870,15330,15330,15330,15330,0
|
|
20240704,163400,15676870,15330,15330,15330,15330,0
|
|
20240704,163300,15676870,15330,15330,15330,15330,0
|
|
20240704,163200,15676870,15330,15330,15330,15330,0
|
|
20240704,163100,15676870,15330,15330,15330,15330,0
|
|
20240704,163000,15676870,15330,15330,15330,15330,0
|
|
20240704,162900,15676870,15330,15330,15330,15330,0
|
|
20240704,162800,15676870,15330,15330,15330,15330,0
|
|
20240704,162700,15676870,15330,15330,15330,15330,0
|
|
20240704,162600,15676870,15330,15330,15330,15330,0
|
|
20240704,162500,15676870,15330,15330,15330,15330,0
|
|
20240704,162400,15676870,15330,15330,15330,15330,0
|
|
20240704,162300,15676870,15330,15330,15330,15330,0
|
|
20240704,162200,15676870,15330,15330,15330,15330,0
|
|
20240704,162100,15676870,15330,15330,15330,15330,0
|
|
20240704,162000,15676870,15330,15330,15330,15330,0
|
|
20240704,161900,15676870,15330,15330,15330,15330,0
|
|
20240704,161800,15676870,15330,15330,15330,15330,0
|
|
20240704,161700,15676870,15330,15330,15330,15330,0
|
|
20240704,161600,15676870,15330,15330,15330,15330,0
|
|
20240704,161500,15676870,15330,15330,15330,15330,0
|
|
20240704,161400,15676870,15330,15330,15330,15330,0
|
|
20240704,161300,15676870,15330,15330,15330,15330,0
|
|
20240704,161200,15676870,15330,15330,15330,15330,0
|
|
20240704,161100,15676870,15330,15330,15330,15330,0
|
|
20240704,161000,15676870,15330,15330,15330,15330,0
|
|
20240704,160900,15676870,15330,15330,15330,15330,0
|
|
20240704,160800,15676870,15330,15330,15330,15330,0
|
|
20240704,160700,15676870,15330,15330,15330,15330,0
|
|
20240704,160600,15676870,15330,15330,15330,15330,2
|
|
20240704,160500,15676870,15330,15330,15330,15330,0
|
|
20240704,160400,15676870,15330,15330,15330,15330,0
|
|
20240704,160300,15676870,15330,15330,15330,15330,0
|
|
20240704,160200,15676870,15330,15330,15330,15330,0
|
|
20240704,160100,15676870,15330,15330,15330,15330,0
|
|
20240704,160000,15676870,15330,15330,15330,15330,0
|
|
20240704,155900,15676870,15330,15330,15330,15330,0
|
|
20240704,155800,15676870,15330,15330,15330,15330,0
|
|
20240704,155700,15676870,15330,15330,15330,15330,0
|
|
20240704,155600,15676870,15330,15330,15330,15330,0
|
|
20240704,155500,15676870,15330,15330,15330,15330,0
|
|
20240704,155400,15676870,15330,15330,15330,15330,0
|
|
20240704,155300,15676870,15330,15330,15330,15330,0
|
|
20240704,155200,15676870,15330,15330,15330,15330,0
|
|
20240704,155100,15676870,15330,15330,15330,15330,0
|
|
20240704,155000,15676870,15330,15330,15330,15330,0
|
|
20240704,154900,15676870,15330,15330,15330,15330,0
|
|
20240704,154800,15676870,15330,15330,15330,15330,0
|
|
20240704,154700,15676870,15330,15330,15330,15330,0
|
|
20240704,154600,15676870,15330,15330,15330,15330,0
|
|
20240704,154500,15676870,15330,15330,15330,15330,0
|
|
20240704,154400,15676870,15330,15330,15330,15330,0
|
|
20240704,154300,15676870,15330,15330,15330,15330,0
|
|
20240704,154200,15676870,15330,15330,15330,15330,0
|
|
20240704,154100,15676870,15330,15330,15330,15330,0
|
|
20240704,154000,15676870,15330,15330,15330,15330,0
|
|
20240704,153900,15676870,15330,15330,15330,15330,0
|
|
20240704,153800,15676870,15330,15330,15330,15330,0
|
|
20240704,153700,15676870,15330,15330,15330,15330,0
|
|
20240704,153600,15676870,15330,15330,15330,15330,2
|
|
20240704,153500,15676870,15330,15330,15330,15330,0
|
|
20240704,153400,15676870,15330,15330,15330,15330,0
|
|
20240704,153300,15676870,15330,15330,15330,15330,0
|
|
20240704,153200,15676870,15330,15330,15330,15330,0
|
|
20240704,153100,15676870,15330,15330,15330,15330,0
|
|
20240704,153000,15676870,15330,15330,15330,15330,2
|
|
20240704,152900,15646210,15330,15330,15330,15330,0
|
|
20240704,152800,15646210,15330,15330,15330,15330,0
|
|
20240704,152700,15646210,15330,15330,15330,15330,0
|
|
20240704,152600,15646210,15330,15330,15330,15330,0
|
|
20240704,152500,15646210,15330,15330,15330,15330,0
|
|
20240704,152400,15646210,15330,15330,15330,15330,0
|
|
20240704,152300,15646210,15330,15330,15330,15330,0
|
|
20240704,152200,15646210,15330,15330,15330,15330,0
|
|
20240704,152100,15646210,15330,15330,15330,15330,0
|
|
20240704,152000,15646210,15330,15330,15330,15330,0
|
|
20240704,151900,15646210,15330,15330,15330,15330,1
|
|
20240704,151800,15630880,15290,15310,15310,15290,15
|
|
20240704,151700,15401440,15320,15320,15320,15320,3
|
|
20240704,151600,15355480,15330,15330,15330,15330,0
|
|
20240704,151500,15355480,15330,15330,15330,15330,0
|
|
20240704,151400,15355480,15330,15330,15330,15330,0
|
|
20240704,151300,15355480,15330,15330,15330,15330,0
|
|
20240704,151200,15355480,15330,15330,15330,15330,0
|
|
20240704,151100,15355480,15330,15330,15330,15330,0
|
|
20240704,151000,15355480,15330,15330,15330,15330,0
|
|
20240704,150900,15355480,15330,15330,15330,15330,0
|
|
20240704,150800,15355480,15330,15330,15330,15330,0
|
|
20240704,150700,15355480,15330,15330,15330,15330,5
|
|
20240704,150600,15278830,15330,15330,15330,15330,0
|
|
20240704,150500,15278830,15330,15330,15330,15330,0
|
|
20240704,150400,15278830,15330,15330,15330,15330,0
|
|
20240704,150300,15278830,15330,15330,15330,15330,0
|
|
20240704,150200,15278830,15330,15330,15330,15330,0
|
|
20240704,150100,15278830,15330,15330,15330,15330,0
|
|
20240704,150000,15278830,15330,15330,15330,15330,0
|
|
20240704,145900,15278830,15330,15330,15330,15330,0
|
|
20240704,145800,15278830,15330,15330,15330,15330,0
|
|
20240704,145700,15278830,15330,15330,15330,15330,0
|
|
20240704,145600,15278830,15330,15330,15330,15330,0
|
|
20240704,145500,15278830,15330,15330,15330,15330,0
|
|
20240704,145400,15278830,15330,15330,15330,15330,0
|
|
20240704,145300,15278830,15330,15330,15330,15330,0
|
|
20240704,145200,15278830,15330,15330,15330,15330,0
|
|
20240704,145100,15278830,15330,15330,15330,15330,0
|
|
20240704,145000,15278830,15330,15330,15330,15330,0
|
|
20240704,144900,15278830,15330,15330,15330,15330,0
|
|
20240704,144800,15278830,15330,15330,15330,15330,1
|
|
20240704,144700,15263500,15330,15330,15330,15330,0
|
|
20240704,144600,15263500,15330,15330,15330,15330,0
|
|
20240704,144500,15263500,15330,15330,15330,15330,0
|
|
20240704,144400,15263500,15330,15330,15330,15330,0
|
|
20240704,144300,15263500,15330,15330,15330,15330,3
|
|
20240704,144200,15217510,15330,15330,15330,15330,0
|
|
20240704,144100,15217510,15330,15330,15330,15330,0
|
|
20240704,144000,15217510,15330,15330,15330,15330,0
|
|
20240704,143900,15217510,15330,15330,15330,15330,0
|
|
20240704,143800,15217510,15330,15330,15330,15330,0
|
|
20240704,143700,15217510,15330,15330,15330,15330,0
|
|
20240704,143600,15217510,15330,15330,15330,15330,0
|
|
20240704,143500,15217510,15330,15330,15330,15330,0
|
|
20240704,143400,15217510,15330,15330,15330,15330,0
|
|
20240704,143300,15217510,15330,15330,15330,15330,0
|
|
20240704,143200,15217510,15330,15330,15330,15330,0
|
|
20240704,143100,15217510,15330,15330,15330,15330,0
|
|
20240704,143000,15217510,15330,15330,15330,15330,0
|
|
20240704,142900,15217510,15330,15330,15330,15330,0
|
|
20240704,142800,15217510,15330,15330,15330,15330,0
|
|
20240704,142700,15217510,15330,15330,15330,15330,0
|
|
20240704,142600,15217510,15330,15330,15330,15330,0
|
|
20240704,142500,15217510,15330,15330,15330,15330,0
|
|
20240704,142400,15217510,15330,15330,15330,15330,0
|
|
20240704,142300,15217510,15330,15330,15330,15330,0
|
|
20240704,142200,15217510,15330,15330,15330,15330,0
|
|
20240704,142100,15217510,15330,15330,15330,15330,0
|
|
20240704,142000,15217510,15330,15330,15330,15330,0
|
|
20240704,141900,15217510,15330,15330,15330,15330,0
|
|
20240704,141800,15217510,15330,15330,15330,15330,0
|
|
20240704,141700,15217510,15330,15330,15330,15330,0
|
|
20240704,141600,15217510,15330,15330,15330,15330,0
|
|
20240704,141500,15217510,15330,15330,15330,15330,0
|
|
20240704,141400,15217510,15330,15330,15330,15330,0
|
|
20240704,141300,15217510,15330,15330,15330,15330,0
|
|
20240704,141200,15217510,15330,15330,15330,15330,0
|
|
20240704,141100,15217510,15330,15330,15330,15330,0
|
|
20240704,141000,15217510,15330,15330,15330,15330,2
|
|
20240704,140900,15186850,15280,15280,15280,15280,0
|
|
20240704,140800,15186850,15280,15280,15280,15280,0
|
|
20240704,140700,15186850,15280,15280,15280,15280,0
|
|
20240704,140600,15186850,15280,15280,15280,15280,0
|
|
20240704,140500,15186850,15280,15280,15280,15280,0
|
|
20240704,140400,15186850,15280,15280,15280,15280,0
|
|
20240704,140300,15186850,15280,15280,15280,15280,0
|
|
20240704,140200,15186850,15280,15280,15280,15280,0
|
|
20240704,140100,15186850,15280,15280,15280,15280,0
|
|
20240704,140000,15186850,15280,15280,15280,15280,0
|
|
20240704,135900,15186850,15280,15280,15280,15280,0
|
|
20240704,135800,15186850,15280,15290,15290,15280,45
|
|
20240704,135700,14499220,15280,15280,15280,15280,0
|
|
20240704,135600,14499220,15280,15280,15280,15280,0
|
|
20240704,135500,14499220,15280,15280,15280,15280,0
|
|
20240704,135400,14499220,15280,15280,15280,15280,0
|
|
20240704,135300,14499220,15280,15280,15280,15280,0
|
|
20240704,135200,14499220,15280,15280,15280,15280,0
|
|
20240704,135100,14499220,15280,15280,15280,15280,0
|
|
20240704,135000,14499220,15280,15280,15280,15280,0
|
|
20240704,134900,14499220,15280,15280,15280,15280,0
|
|
20240704,134800,14499220,15280,15280,15280,15280,0
|
|
20240704,134700,14499220,15280,15280,15280,15280,0
|
|
20240704,134600,14499220,15280,15280,15280,15280,0
|
|
20240704,134500,14499220,15280,15280,15280,15280,0
|
|
20240704,134400,14499220,15280,15280,15280,15280,0
|
|
20240704,134300,14499220,15280,15280,15280,15280,0
|
|
20240704,134200,14499220,15280,15280,15280,15280,0
|
|
20240704,134100,14499220,15280,15280,15280,15280,0
|
|
20240704,134000,14499220,15280,15280,15280,15280,0
|
|
20240704,133900,14499220,15280,15280,15280,15280,0
|
|
20240704,133800,14499220,15280,15280,15280,15280,0
|
|
20240704,133700,14499220,15280,15280,15280,15280,0
|
|
20240704,133600,14499220,15280,15280,15280,15280,0
|
|
20240704,133500,14499220,15280,15280,15280,15280,0
|
|
20240704,133400,14499220,15280,15280,15280,15280,0
|
|
20240704,133300,14499220,15280,15280,15280,15280,0
|
|
20240704,133200,14499220,15280,15280,15280,15280,0
|
|
20240704,133100,14499220,15280,15280,15280,15280,0
|
|
20240704,133000,14499220,15280,15280,15280,15280,0
|
|
20240704,132900,14499220,15280,15280,15280,15280,0
|
|
20240704,132800,14499220,15280,15280,15280,15280,0
|
|
20240704,132700,14499220,15280,15290,15290,15280,33
|
|
20240704,132600,13994970,15280,15280,15280,15280,0
|
|
20240704,132500,13994970,15280,15280,15280,15280,0
|
|
20240704,132400,13994970,15280,15280,15280,15280,0
|
|
20240704,132300,13994970,15280,15280,15280,15280,0
|
|
20240704,132200,13994970,15280,15280,15280,15280,0
|
|
20240704,132100,13994970,15280,15280,15280,15280,0
|
|
20240704,132000,13994970,15280,15280,15280,15280,0
|
|
20240704,131900,13994970,15280,15280,15280,15280,0
|
|
20240704,131800,13994970,15280,15280,15280,15280,0
|
|
20240704,131700,13994970,15280,15280,15280,15280,0
|
|
20240704,131600,13994970,15280,15280,15280,15280,0
|
|
20240704,131500,13994970,15280,15280,15280,15280,0
|
|
20240704,131400,13994970,15280,15280,15280,15280,0
|
|
20240704,131300,13994970,15280,15280,15280,15280,0
|
|
20240704,131200,13994970,15280,15280,15280,15280,0
|
|
20240704,131100,13994970,15280,15280,15280,15280,0
|
|
20240704,131000,13994970,15280,15280,15280,15280,0
|
|
20240704,130900,13994970,15280,15280,15280,15280,0
|
|
20240704,130800,13994970,15280,15280,15280,15280,0
|
|
20240704,130700,13994970,15280,15280,15280,15280,0
|
|
20240704,130600,13994970,15280,15280,15280,15280,0
|
|
20240704,130500,13994970,15280,15280,15280,15280,0
|
|
20240704,130400,13994970,15280,15280,15280,15280,0
|
|
20240704,130300,13994970,15280,15280,15280,15280,0
|
|
20240704,130200,13994970,15280,15280,15280,15280,0
|
|
20240704,130100,13994970,15280,15280,15280,15280,0
|
|
20240704,130000,13994970,15280,15280,15280,15280,0
|
|
20240704,125900,13994970,15280,15280,15280,15280,0
|
|
20240704,125800,13994970,15280,15280,15280,15280,0
|
|
20240704,125700,13994970,15280,15280,15280,15280,0
|
|
20240704,125600,13994970,15280,15280,15280,15280,0
|
|
20240704,125500,13994970,15280,15280,15280,15280,0
|
|
20240704,125400,13994970,15280,15280,15280,15280,0
|
|
20240704,125300,13994970,15280,15280,15280,15280,0
|
|
20240704,125200,13994970,15280,15280,15280,15280,0
|
|
20240704,125100,13994970,15280,15280,15280,15280,0
|
|
20240704,125000,13994970,15280,15280,15280,15280,0
|
|
20240704,124900,13994970,15280,15280,15280,15280,0
|
|
20240704,124800,13994970,15280,15280,15280,15280,0
|
|
20240704,124700,13994970,15280,15280,15280,15280,0
|
|
20240704,124600,13994970,15280,15280,15280,15280,0
|
|
20240704,124500,13994970,15280,15280,15280,15280,0
|
|
20240704,124400,13994970,15280,15280,15280,15280,0
|
|
20240704,124300,13994970,15280,15280,15280,15280,0
|
|
20240704,124200,13994970,15280,15280,15280,15280,0
|
|
20240704,124100,13994970,15280,15280,15280,15280,0
|
|
20240704,124000,13994970,15280,15280,15280,15280,0
|
|
20240704,123900,13994970,15280,15280,15280,15280,0
|
|
20240704,123800,13994970,15280,15280,15280,15280,0
|
|
20240704,123700,13994970,15280,15280,15280,15280,0
|
|
20240704,123600,13994970,15280,15280,15280,15280,0
|
|
20240704,123500,13994970,15280,15280,15280,15280,0
|
|
20240704,123400,13994970,15280,15280,15280,15280,0
|
|
20240704,123300,13994970,15280,15280,15280,15280,0
|
|
20240704,123200,13994970,15280,15280,15280,15280,0
|
|
20240704,123100,13994970,15280,15280,15280,15280,0
|
|
20240704,123000,13994970,15280,15280,15280,15280,0
|
|
20240704,122900,13994970,15280,15280,15280,15280,0
|
|
20240704,122800,13994970,15280,15280,15280,15280,0
|
|
20240704,122700,13994970,15280,15280,15280,15280,0
|
|
20240704,122600,13994970,15280,15280,15280,15280,0
|
|
20240704,122500,13994970,15280,15280,15280,15280,0
|
|
20240704,122400,13994970,15280,15330,15330,15280,162
|
|
20240704,122300,11516970,15340,15340,15340,15340,0
|
|
20240704,122200,11516970,15340,15340,15340,15340,0
|
|
20240704,122100,11516970,15340,15340,15340,15340,0
|
|
20240704,122000,11516970,15340,15340,15340,15340,0
|
|
20240704,121900,11516970,15340,15340,15340,15340,0
|
|
20240704,121800,11516970,15340,15340,15340,15340,0
|
|
20240704,121700,11516970,15340,15340,15340,15340,30
|
|
20240704,121600,11056770,15340,15340,15340,15340,0
|
|
20240704,121500,11056770,15340,15340,15340,15340,0
|
|
20240704,121400,11056770,15340,15340,15340,15340,0
|
|
20240704,121300,11056770,15340,15340,15340,15340,0
|
|
20240704,121200,11056770,15340,15340,15340,15340,0
|
|
20240704,121100,11056770,15340,15340,15340,15340,0
|
|
20240704,121000,11056770,15340,15340,15340,15340,0
|
|
20240704,120900,11056770,15340,15340,15340,15340,0
|
|
20240704,120800,11056770,15340,15340,15340,15340,0
|
|
20240704,120700,11056770,15340,15340,15340,15340,0
|
|
20240704,120600,11056770,15340,15340,15340,15340,0
|
|
20240704,120500,11056770,15340,15340,15340,15340,0
|
|
20240704,120400,11056770,15340,15340,15340,15340,0
|
|
20240704,120300,11056770,15340,15340,15340,15340,0
|
|
20240704,120200,11056770,15340,15340,15340,15340,0
|
|
20240704,120100,11056770,15340,15340,15340,15340,0
|
|
20240704,120000,11056770,15340,15340,15340,15340,0
|
|
20240704,115900,11056770,15340,15340,15340,15340,0
|
|
20240704,115800,11056770,15340,15340,15340,15340,0
|
|
20240704,115700,11056770,15340,15340,15340,15340,0
|
|
20240704,115600,11056770,15340,15340,15340,15340,0
|
|
20240704,115500,11056770,15340,15340,15340,15340,0
|
|
20240704,115400,11056770,15340,15340,15340,15340,0
|
|
20240704,115300,11056770,15340,15340,15340,15340,0
|
|
20240704,115200,11056770,15340,15340,15340,15340,0
|
|
20240704,115100,11056770,15340,15340,15340,15340,0
|
|
20240704,115000,11056770,15340,15340,15340,15340,0
|
|
20240704,114900,11056770,15340,15340,15340,15340,0
|
|
20240704,114800,11056770,15340,15340,15340,15340,0
|
|
20240704,114700,11056770,15340,15340,15340,15340,0
|
|
20240704,114600,11056770,15340,15340,15340,15340,0
|
|
20240704,114500,11056770,15340,15340,15340,15340,0
|
|
20240704,114400,11056770,15340,15340,15340,15340,0
|
|
20240704,114300,11056770,15340,15340,15340,15340,0
|
|
20240704,114200,11056770,15340,15340,15340,15340,0
|
|
20240704,114100,11056770,15340,15340,15340,15340,0
|
|
20240704,114000,11056770,15340,15340,15340,15340,0
|
|
20240704,113900,11056770,15340,15340,15340,15340,0
|
|
20240704,113800,11056770,15340,15340,15340,15340,0
|
|
20240704,113700,11056770,15340,15340,15340,15340,0
|
|
20240704,113600,11056770,15340,15340,15340,15340,0
|
|
20240704,113500,11056770,15340,15340,15340,15340,0
|
|
20240704,113400,11056770,15340,15340,15340,15340,0
|
|
20240704,113300,11056770,15340,15340,15340,15340,0
|
|
20240704,113200,11056770,15340,15340,15340,15340,0
|
|
20240704,113100,11056770,15340,15340,15340,15340,0
|
|
20240704,113000,11056770,15340,15340,15340,15340,0
|
|
20240704,112900,11056770,15340,15340,15340,15340,0
|
|
20240704,112800,11056770,15340,15340,15340,15340,0
|
|
20240704,112700,11056770,15340,15340,15340,15340,0
|
|
20240704,112600,11056770,15340,15340,15340,15340,0
|
|
20240704,112500,11056770,15340,15340,15340,15340,0
|
|
20240704,112400,11056770,15340,15340,15340,15340,0
|
|
20240704,112300,11056770,15340,15340,15340,15340,0
|
|
20240704,112200,11056770,15340,15340,15340,15340,108
|
|
20240704,112100,9400050,15340,15340,15340,15340,0
|
|
20240704,112000,9400050,15340,15340,15340,15340,0
|
|
20240704,111900,9400050,15340,15340,15340,15340,0
|
|
20240704,111800,9400050,15340,15340,15340,15340,0
|
|
20240704,111700,9400050,15340,15340,15340,15340,0
|
|
20240704,111600,9400050,15340,15340,15340,15340,0
|
|
20240704,111500,9400050,15340,15340,15340,15340,0
|
|
20240704,111400,9400050,15340,15340,15340,15340,0
|
|
20240704,111300,9400050,15340,15340,15340,15340,0
|
|
20240704,111200,9400050,15340,15340,15340,15340,0
|
|
20240704,111100,9400050,15340,15340,15340,15340,0
|
|
20240704,111000,9400050,15340,15340,15340,15340,0
|
|
20240704,110900,9400050,15340,15340,15340,15340,0
|
|
20240704,110800,9400050,15340,15340,15340,15340,0
|
|
20240704,110700,9400050,15340,15340,15340,15340,0
|
|
20240704,110600,9400050,15340,15340,15340,15340,0
|
|
20240704,110500,9400050,15340,15340,15340,15340,0
|
|
20240704,110400,9400050,15340,15340,15340,15340,0
|
|
20240704,110300,9400050,15340,15340,15340,15340,0
|
|
20240704,110200,9400050,15340,15340,15340,15340,0
|
|
20240704,110100,9400050,15340,15340,15340,15340,1
|
|
20240704,110000,9384710,15300,15300,15300,15300,0
|
|
20240704,105900,9384710,15300,15300,15300,15300,0
|
|
20240704,105800,9384710,15300,15300,15300,15300,0
|
|
20240704,105700,9384710,15300,15330,15330,15300,200
|
|
20240704,105600,6323730,15340,15340,15340,15340,0
|
|
20240704,105500,6323730,15340,15340,15340,15340,0
|
|
20240704,105400,6323730,15340,15340,15340,15340,0
|
|
20240704,105300,6323730,15340,15340,15340,15340,3
|
|
20240704,105200,6277710,15350,15350,15350,15350,6
|
|
20240704,105100,6185610,15340,15340,15340,15340,0
|
|
20240704,105000,6185610,15340,15340,15340,15340,0
|
|
20240704,104900,6185610,15340,15340,15340,15340,0
|
|
20240704,104800,6185610,15340,15340,15340,15340,0
|
|
20240704,104700,6185610,15340,15340,15340,15340,0
|
|
20240704,104600,6185610,15340,15340,15340,15340,0
|
|
20240704,104500,6185610,15340,15340,15340,15340,0
|
|
20240704,104400,6185610,15340,15340,15340,15340,0
|
|
20240704,104300,6185610,15340,15340,15340,15340,0
|
|
20240704,104200,6185610,15340,15340,15340,15340,0
|
|
20240704,104100,6185610,15340,15340,15340,15340,0
|
|
20240704,104000,6185610,15340,15340,15340,15340,0
|
|
20240704,103900,6185610,15340,15340,15340,15340,0
|
|
20240704,103800,6185610,15340,15340,15340,15340,0
|
|
20240704,103700,6185610,15340,15340,15340,15340,16
|
|
20240704,103600,5940170,15340,15340,15340,15340,0
|
|
20240704,103500,5940170,15340,15340,15340,15340,18
|
|
20240704,103400,5664050,15430,15430,15430,15430,0
|
|
20240704,103300,5664050,15430,15430,15430,15430,0
|
|
20240704,103200,5664050,15430,15430,15430,15430,0
|
|
20240704,103100,5664050,15430,15430,15430,15430,0
|
|
20240704,103000,5664050,15430,15430,15430,15430,0
|
|
20240704,102900,5664050,15430,15430,15430,15430,15
|
|
20240704,102800,5432600,15440,15440,15440,15440,0
|
|
20240704,102700,5432600,15440,15440,15440,15440,0
|
|
20240704,102600,5432600,15440,15440,15440,15440,0
|
|
20240704,102500,5432600,15440,15440,15440,15440,0
|
|
20240704,102400,5432600,15440,15440,15440,15440,0
|
|
20240704,102300,5432600,15440,15440,15440,15440,0
|
|
20240704,102200,5432600,15440,15440,15440,15440,0
|
|
20240704,102100,5432600,15440,15440,15440,15440,0
|
|
20240704,102000,5432600,15440,15440,15440,15440,0
|
|
20240704,101900,5432600,15440,15440,15440,15440,0
|
|
20240704,101800,5432600,15440,15440,15440,15440,0
|
|
20240704,101700,5432600,15440,15440,15440,15440,0
|
|
20240704,101600,5432600,15440,15440,15440,15440,0
|
|
20240704,101500,5432600,15440,15440,15440,15440,0
|
|
20240704,101400,5432600,15440,15440,15440,15440,0
|
|
20240704,101300,5432600,15440,15440,15440,15440,0
|
|
20240704,101200,5432600,15440,15440,15440,15440,0
|
|
20240704,101100,5432600,15440,15440,15440,15440,0
|
|
20240704,101000,5432600,15440,15440,15440,15440,0
|
|
20240704,100900,5432600,15440,15440,15440,15440,0
|
|
20240704,100800,5432600,15440,15440,15440,15440,0
|
|
20240704,100700,5432600,15440,15440,15440,15440,0
|
|
20240704,100600,5432600,15440,15440,15440,15440,0
|
|
20240704,100500,5432600,15440,15440,15440,15440,0
|
|
20240704,100400,5432600,15440,15440,15440,15440,0
|
|
20240704,100300,5432600,15440,15440,15440,15440,0
|
|
20240704,100200,5432600,15440,15440,15440,15440,0
|
|
20240704,100100,5432600,15440,15440,15440,15440,0
|
|
20240704,100000,5432600,15440,15440,15440,15440,0
|
|
20240704,095900,5432600,15440,15440,15440,15440,0
|
|
20240704,095800,5432600,15440,15440,15440,15440,0
|
|
20240704,095700,5432600,15440,15440,15440,15440,0
|
|
20240704,095600,5432600,15440,15440,15440,15440,0
|
|
20240704,095500,5432600,15440,15440,15440,15440,1
|
|
20240704,095400,5417160,15440,15440,15440,15440,1
|
|
20240704,095300,5401720,15400,15400,15400,15400,0
|
|
20240704,095200,5401720,15400,15400,15400,15400,0
|
|
20240704,095100,5401720,15400,15400,15400,15400,0
|
|
20240704,095000,5401720,15400,15400,15400,15400,0
|
|
20240704,094900,5401720,15400,15400,15400,15400,0
|
|
20240704,094800,5401720,15400,15400,15400,15400,0
|
|
20240704,094700,5401720,15400,15400,15400,15400,0
|
|
20240704,094600,5401720,15400,15400,15400,15400,0
|
|
20240704,094500,5401720,15400,15400,15400,15400,0
|
|
20240704,094400,5401720,15400,15400,15400,15400,0
|
|
20240704,094300,5401720,15400,15400,15400,15400,0
|
|
20240704,094200,5401720,15400,15400,15400,15400,0
|
|
20240704,094100,5401720,15400,15400,15400,15400,0
|
|
20240704,094000,5401720,15400,15400,15400,15400,0
|
|
20240704,093900,5401720,15400,15400,15400,15400,0
|
|
20240704,093800,5401720,15400,15400,15400,15400,50
|
|
20240704,093700,4631720,15490,15490,15490,15490,0
|
|
20240704,093600,4631720,15490,15350,15490,15350,4
|
|
20240704,093500,4570180,15280,15280,15280,15280,0
|
|
20240704,093400,4570180,15280,15280,15280,15280,0
|
|
20240704,093300,4570180,15280,15280,15280,15280,0
|
|
20240704,093200,4570180,15280,15280,15280,15280,0
|
|
20240704,093100,4570180,15280,15280,15280,15280,0
|
|
20240704,093000,4570180,15280,15280,15280,15280,0
|
|
20240704,092900,4570180,15280,15300,15300,15280,162
|
|
20240704,092800,2093980,15300,15300,15300,15300,0
|
|
20240704,092700,2093980,15300,15300,15300,15300,4
|
|
20240704,092600,2032780,15300,15300,15300,15300,0
|
|
20240704,092500,2032780,15300,15300,15300,15300,0
|
|
20240704,092400,2032780,15300,15300,15300,15300,0
|
|
20240704,092300,2032780,15300,15300,15300,15300,1
|
|
20240704,092200,2017480,15300,15300,15300,15300,0
|
|
20240704,092100,2017480,15300,15300,15300,15300,0
|
|
20240704,092000,2017480,15300,15300,15300,15300,0
|
|
20240704,091900,2017480,15300,15300,15300,15300,0
|
|
20240704,091800,2017480,15300,15300,15300,15300,0
|
|
20240704,091700,2017480,15300,15300,15300,15300,0
|
|
20240704,091600,2017480,15300,15300,15300,15300,1
|
|
20240704,091500,2002180,15290,15290,15300,15290,19
|
|
20240704,091400,1711610,15300,15310,15310,15280,112
|
|
20240704,091300,0,15350,15350,15350,15350,0
|
|
20240704,091200,0,15350,15350,15350,15350,0
|
|
20240704,091100,0,15350,15350,15350,15350,0
|
|
20240704,091000,0,15350,15350,15350,15350,0
|
|
20240704,090900,0,15350,15350,15350,15350,0
|
|
20240704,090800,0,15350,15350,15350,15350,0
|
|
20240704,090700,0,15350,15350,15350,15350,0
|
|
20240704,090600,0,15350,15350,15350,15350,0
|
|
20240704,090500,0,15350,15350,15350,15350,0
|
|
20240704,090400,0,15350,15350,15350,15350,0
|
|
20240704,090300,0,15350,15350,15350,15350,0
|
|
20240704,090200,0,15350,15350,15350,15350,0
|
|
20240704,090100,0,15350,15350,15350,15350,0
|
|
20240704,090000,0,15350,15350,15350,15350,0
|