609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,190600,63616920,15410,15410,15410,15410,127
|
|
20240712,190500,63616920,15410,15410,15410,15410,0
|
|
20240712,190400,63616920,15410,15410,15410,15410,0
|
|
20240712,190300,63616920,15410,15410,15410,15410,0
|
|
20240712,190200,63616920,15410,15410,15410,15410,0
|
|
20240712,190100,63616920,15410,15410,15410,15410,0
|
|
20240712,190000,63616920,15410,15410,15410,15410,0
|
|
20240712,185900,63616920,15410,15410,15410,15410,0
|
|
20240712,185800,63616920,15410,15410,15410,15410,0
|
|
20240712,185700,63616920,15410,15410,15410,15410,0
|
|
20240712,185600,63616920,15410,15410,15410,15410,0
|
|
20240712,185500,63616920,15410,15410,15410,15410,0
|
|
20240712,185400,63616920,15410,15410,15410,15410,0
|
|
20240712,185300,63616920,15410,15410,15410,15410,0
|
|
20240712,185200,63616920,15410,15410,15410,15410,0
|
|
20240712,185100,63616920,15410,15410,15410,15410,0
|
|
20240712,185000,63616920,15410,15410,15410,15410,0
|
|
20240712,184900,63616920,15410,15410,15410,15410,0
|
|
20240712,184800,63616920,15410,15410,15410,15410,0
|
|
20240712,184700,63616920,15410,15410,15410,15410,0
|
|
20240712,184600,63616920,15410,15410,15410,15410,0
|
|
20240712,184500,63616920,15410,15410,15410,15410,0
|
|
20240712,184400,63616920,15410,15410,15410,15410,0
|
|
20240712,184300,63616920,15410,15410,15410,15410,0
|
|
20240712,184200,63616920,15410,15410,15410,15410,0
|
|
20240712,184100,63616920,15410,15410,15410,15410,0
|
|
20240712,184000,63616920,15410,15410,15410,15410,0
|
|
20240712,183900,63616920,15410,15410,15410,15410,0
|
|
20240712,183800,63616920,15410,15410,15410,15410,0
|
|
20240712,183700,63616920,15410,15410,15410,15410,0
|
|
20240712,183600,63616920,15410,15410,15410,15410,127
|
|
20240712,183500,63616920,15410,15410,15410,15410,0
|
|
20240712,183400,63616920,15410,15410,15410,15410,0
|
|
20240712,183300,63616920,15410,15410,15410,15410,0
|
|
20240712,183200,63616920,15410,15410,15410,15410,0
|
|
20240712,183100,63616920,15410,15410,15410,15410,0
|
|
20240712,183000,63616920,15410,15410,15410,15410,0
|
|
20240712,182900,63616920,15410,15410,15410,15410,0
|
|
20240712,182800,63616920,15410,15410,15410,15410,0
|
|
20240712,182700,63616920,15410,15410,15410,15410,0
|
|
20240712,182600,63616920,15410,15410,15410,15410,0
|
|
20240712,182500,63616920,15410,15410,15410,15410,0
|
|
20240712,182400,63616920,15410,15410,15410,15410,0
|
|
20240712,182300,63616920,15410,15410,15410,15410,0
|
|
20240712,182200,63616920,15410,15410,15410,15410,0
|
|
20240712,182100,63616920,15410,15410,15410,15410,0
|
|
20240712,182000,63616920,15410,15410,15410,15410,0
|
|
20240712,181900,63616920,15410,15410,15410,15410,0
|
|
20240712,181800,63616920,15410,15410,15410,15410,0
|
|
20240712,181700,63616920,15410,15410,15410,15410,0
|
|
20240712,181600,63616920,15410,15410,15410,15410,0
|
|
20240712,181500,63616920,15410,15410,15410,15410,0
|
|
20240712,181400,63616920,15410,15410,15410,15410,0
|
|
20240712,181300,63616920,15410,15410,15410,15410,0
|
|
20240712,181200,63616920,15410,15410,15410,15410,0
|
|
20240712,181100,63616920,15410,15410,15410,15410,0
|
|
20240712,181000,63616920,15410,15410,15410,15410,0
|
|
20240712,180900,63616920,15410,15410,15410,15410,0
|
|
20240712,180800,63616920,15410,15410,15410,15410,0
|
|
20240712,180700,63616920,15410,15410,15410,15410,0
|
|
20240712,180600,63616920,15410,15410,15410,15410,127
|
|
20240712,180500,63616920,15410,15410,15410,15410,0
|
|
20240712,180400,63616920,15410,15410,15410,15410,0
|
|
20240712,180300,63616920,15410,15410,15410,15410,0
|
|
20240712,180200,63616920,15410,15410,15410,15410,0
|
|
20240712,180100,63616920,15410,15410,15410,15410,0
|
|
20240712,180000,63616920,15410,15410,15410,15410,0
|
|
20240712,175900,63616920,15410,15410,15410,15410,0
|
|
20240712,175800,63616920,15410,15410,15410,15410,0
|
|
20240712,175700,63616920,15410,15410,15410,15410,0
|
|
20240712,175600,63616920,15410,15410,15410,15410,0
|
|
20240712,175500,63616920,15410,15410,15410,15410,0
|
|
20240712,175400,63616920,15410,15410,15410,15410,0
|
|
20240712,175300,63616920,15410,15410,15410,15410,0
|
|
20240712,175200,63616920,15410,15410,15410,15410,0
|
|
20240712,175100,63616920,15410,15410,15410,15410,0
|
|
20240712,175000,63616920,15410,15410,15410,15410,0
|
|
20240712,174900,63616920,15410,15410,15410,15410,0
|
|
20240712,174800,63616920,15410,15410,15410,15410,0
|
|
20240712,174700,63616920,15410,15410,15410,15410,0
|
|
20240712,174600,63616920,15410,15410,15410,15410,0
|
|
20240712,174500,63616920,15410,15410,15410,15410,0
|
|
20240712,174400,63616920,15410,15410,15410,15410,0
|
|
20240712,174300,63616920,15410,15410,15410,15410,0
|
|
20240712,174200,63616920,15410,15410,15410,15410,0
|
|
20240712,174100,63616920,15410,15410,15410,15410,0
|
|
20240712,174000,63616920,15410,15410,15410,15410,0
|
|
20240712,173900,63616920,15410,15410,15410,15410,0
|
|
20240712,173800,63616920,15410,15410,15410,15410,0
|
|
20240712,173700,63616920,15410,15410,15410,15410,0
|
|
20240712,173600,63616920,15410,15410,15410,15410,127
|
|
20240712,173500,63616920,15410,15410,15410,15410,0
|
|
20240712,173400,63616920,15410,15410,15410,15410,0
|
|
20240712,173300,63616920,15410,15410,15410,15410,0
|
|
20240712,173200,63616920,15410,15410,15410,15410,0
|
|
20240712,173100,63616920,15410,15410,15410,15410,0
|
|
20240712,173000,63616920,15410,15410,15410,15410,0
|
|
20240712,172900,63616920,15410,15410,15410,15410,0
|
|
20240712,172800,63616920,15410,15410,15410,15410,0
|
|
20240712,172700,63616920,15410,15410,15410,15410,0
|
|
20240712,172600,63616920,15410,15410,15410,15410,0
|
|
20240712,172500,63616920,15410,15410,15410,15410,0
|
|
20240712,172400,63616920,15410,15410,15410,15410,0
|
|
20240712,172300,63616920,15410,15410,15410,15410,0
|
|
20240712,172200,63616920,15410,15410,15410,15410,0
|
|
20240712,172100,63616920,15410,15410,15410,15410,0
|
|
20240712,172000,63616920,15410,15410,15410,15410,0
|
|
20240712,171900,63616920,15410,15410,15410,15410,0
|
|
20240712,171800,63616920,15410,15410,15410,15410,0
|
|
20240712,171700,63616920,15410,15410,15410,15410,0
|
|
20240712,171600,63616920,15410,15410,15410,15410,0
|
|
20240712,171500,63616920,15410,15410,15410,15410,0
|
|
20240712,171400,63616920,15410,15410,15410,15410,0
|
|
20240712,171300,63616920,15410,15410,15410,15410,0
|
|
20240712,171200,63616920,15410,15410,15410,15410,0
|
|
20240712,171100,63616920,15410,15410,15410,15410,0
|
|
20240712,171000,63616920,15410,15410,15410,15410,0
|
|
20240712,170900,63616920,15410,15410,15410,15410,0
|
|
20240712,170800,63616920,15410,15410,15410,15410,0
|
|
20240712,170700,63616920,15410,15410,15410,15410,0
|
|
20240712,170600,63616920,15410,15410,15410,15410,127
|
|
20240712,170500,63616920,15410,15410,15410,15410,0
|
|
20240712,170400,63616920,15410,15410,15410,15410,0
|
|
20240712,170300,63616920,15410,15410,15410,15410,0
|
|
20240712,170200,63616920,15410,15410,15410,15410,0
|
|
20240712,170100,63616920,15410,15410,15410,15410,0
|
|
20240712,170000,63616920,15410,15410,15410,15410,0
|
|
20240712,165900,63616920,15410,15410,15410,15410,0
|
|
20240712,165800,63616920,15410,15410,15410,15410,0
|
|
20240712,165700,63616920,15410,15410,15410,15410,0
|
|
20240712,165600,63616920,15410,15410,15410,15410,0
|
|
20240712,165500,63616920,15410,15410,15410,15410,0
|
|
20240712,165400,63616920,15410,15410,15410,15410,0
|
|
20240712,165300,63616920,15410,15410,15410,15410,0
|
|
20240712,165200,63616920,15410,15410,15410,15410,0
|
|
20240712,165100,63616920,15410,15410,15410,15410,0
|
|
20240712,165000,63616920,15410,15410,15410,15410,0
|
|
20240712,164900,63616920,15410,15410,15410,15410,0
|
|
20240712,164800,63616920,15410,15410,15410,15410,0
|
|
20240712,164700,63616920,15410,15410,15410,15410,0
|
|
20240712,164600,63616920,15410,15410,15410,15410,0
|
|
20240712,164500,63616920,15410,15410,15410,15410,0
|
|
20240712,164400,63616920,15410,15410,15410,15410,0
|
|
20240712,164300,63616920,15410,15410,15410,15410,0
|
|
20240712,164200,63616920,15410,15410,15410,15410,0
|
|
20240712,164100,63616920,15410,15410,15410,15410,0
|
|
20240712,164000,63616920,15410,15410,15410,15410,0
|
|
20240712,163900,63616920,15410,15410,15410,15410,0
|
|
20240712,163800,63616920,15410,15410,15410,15410,0
|
|
20240712,163700,63616920,15410,15410,15410,15410,0
|
|
20240712,163600,63616920,15410,15410,15410,15410,127
|
|
20240712,163500,63616920,15410,15410,15410,15410,0
|
|
20240712,163400,63616920,15410,15410,15410,15410,0
|
|
20240712,163300,63616920,15410,15410,15410,15410,0
|
|
20240712,163200,63616920,15410,15410,15410,15410,0
|
|
20240712,163100,63616920,15410,15410,15410,15410,0
|
|
20240712,163000,63616920,15410,15410,15410,15410,0
|
|
20240712,162900,63616920,15410,15410,15410,15410,0
|
|
20240712,162800,63616920,15410,15410,15410,15410,0
|
|
20240712,162700,63616920,15410,15410,15410,15410,0
|
|
20240712,162600,63616920,15410,15410,15410,15410,0
|
|
20240712,162500,63616920,15410,15410,15410,15410,0
|
|
20240712,162400,63616920,15410,15410,15410,15410,0
|
|
20240712,162300,63616920,15410,15410,15410,15410,0
|
|
20240712,162200,63616920,15410,15410,15410,15410,0
|
|
20240712,162100,63616920,15410,15410,15410,15410,0
|
|
20240712,162000,63616920,15410,15410,15410,15410,0
|
|
20240712,161900,63616920,15410,15410,15410,15410,0
|
|
20240712,161800,63616920,15410,15410,15410,15410,0
|
|
20240712,161700,63616920,15410,15410,15410,15410,0
|
|
20240712,161600,63616920,15410,15410,15410,15410,0
|
|
20240712,161500,63616920,15410,15410,15410,15410,0
|
|
20240712,161400,63616920,15410,15410,15410,15410,0
|
|
20240712,161300,63616920,15410,15410,15410,15410,0
|
|
20240712,161200,63616920,15410,15410,15410,15410,0
|
|
20240712,161100,63616920,15410,15410,15410,15410,0
|
|
20240712,161000,63616920,15410,15410,15410,15410,0
|
|
20240712,160900,63616920,15410,15410,15410,15410,0
|
|
20240712,160800,63616920,15410,15410,15410,15410,0
|
|
20240712,160700,63616920,15410,15410,15410,15410,0
|
|
20240712,160600,63616920,15410,15410,15410,15410,127
|
|
20240712,160500,63616920,15410,15410,15410,15410,0
|
|
20240712,160400,63616920,15410,15410,15410,15410,0
|
|
20240712,160300,63616920,15410,15410,15410,15410,0
|
|
20240712,160200,63616920,15410,15410,15410,15410,0
|
|
20240712,160100,63616920,15410,15410,15410,15410,0
|
|
20240712,160000,63616920,15410,15410,15410,15410,0
|
|
20240712,155900,63616920,15410,15410,15410,15410,0
|
|
20240712,155800,63616920,15410,15410,15410,15410,0
|
|
20240712,155700,63616920,15410,15410,15410,15410,0
|
|
20240712,155600,63616920,15410,15410,15410,15410,0
|
|
20240712,155500,63616920,15410,15410,15410,15410,0
|
|
20240712,155400,63616920,15410,15410,15410,15410,0
|
|
20240712,155300,63616920,15410,15410,15410,15410,0
|
|
20240712,155200,63616920,15410,15410,15410,15410,0
|
|
20240712,155100,63616920,15410,15410,15410,15410,0
|
|
20240712,155000,63616920,15410,15410,15410,15410,0
|
|
20240712,154900,63616920,15410,15410,15410,15410,0
|
|
20240712,154800,63616920,15410,15410,15410,15410,0
|
|
20240712,154700,63616920,15410,15410,15410,15410,0
|
|
20240712,154600,63616920,15410,15410,15410,15410,0
|
|
20240712,154500,63616920,15410,15410,15410,15410,0
|
|
20240712,154400,63616920,15410,15410,15410,15410,0
|
|
20240712,154300,63616920,15410,15410,15410,15410,0
|
|
20240712,154200,63616920,15410,15410,15410,15410,0
|
|
20240712,154100,63616920,15410,15410,15410,15410,0
|
|
20240712,154000,63616920,15410,15410,15410,15410,0
|
|
20240712,153900,63616920,15410,15410,15410,15410,0
|
|
20240712,153800,63616920,15410,15410,15410,15410,0
|
|
20240712,153700,63616920,15410,15410,15410,15410,0
|
|
20240712,153600,63616920,15410,15410,15410,15410,127
|
|
20240712,153500,63616920,15410,15410,15410,15410,0
|
|
20240712,153400,63616920,15410,15410,15410,15410,0
|
|
20240712,153300,63616920,15410,15410,15410,15410,0
|
|
20240712,153200,63616920,15410,15410,15410,15410,0
|
|
20240712,153100,63616920,15410,15410,15410,15410,0
|
|
20240712,153000,63616920,15410,15410,15410,15410,127
|
|
20240712,152900,61659850,15410,15410,15410,15410,0
|
|
20240712,152800,61659850,15410,15410,15410,15410,0
|
|
20240712,152700,61659850,15410,15410,15410,15410,0
|
|
20240712,152600,61659850,15410,15410,15410,15410,0
|
|
20240712,152500,61659850,15410,15410,15410,15410,0
|
|
20240712,152400,61659850,15410,15410,15410,15410,0
|
|
20240712,152300,61659850,15410,15410,15410,15410,0
|
|
20240712,152200,61659850,15410,15410,15410,15410,0
|
|
20240712,152100,61659850,15410,15410,15410,15410,0
|
|
20240712,152000,61659850,15410,15410,15410,15410,0
|
|
20240712,151900,61659850,15410,15410,15410,15410,0
|
|
20240712,151800,61659850,15410,15410,15410,15410,55
|
|
20240712,151700,60812300,15410,15410,15410,15410,0
|
|
20240712,151600,60812300,15410,15410,15410,15410,0
|
|
20240712,151500,60812300,15410,15430,15430,15410,9
|
|
20240712,151400,60673510,15430,15430,15430,15430,1
|
|
20240712,151300,60658080,15410,15410,15410,15410,7
|
|
20240712,151200,60550210,15410,15410,15410,15410,0
|
|
20240712,151100,60550210,15410,15410,15410,15410,0
|
|
20240712,151000,60550210,15410,15410,15410,15410,1
|
|
20240712,150900,60534800,15400,15400,15400,15400,0
|
|
20240712,150800,60534800,15400,15400,15400,15400,0
|
|
20240712,150700,60534800,15400,15400,15400,15400,3
|
|
20240712,150600,60488600,15400,15400,15400,15400,0
|
|
20240712,150500,60488600,15400,15400,15400,15400,0
|
|
20240712,150400,60488600,15400,15400,15400,15400,0
|
|
20240712,150300,60488600,15400,15400,15400,15400,0
|
|
20240712,150200,60488600,15400,15400,15400,15400,0
|
|
20240712,150100,60488600,15400,15400,15400,15400,0
|
|
20240712,150000,60488600,15400,15400,15400,15400,0
|
|
20240712,145900,60488600,15400,15400,15400,15400,0
|
|
20240712,145800,60488600,15400,15400,15400,15400,0
|
|
20240712,145700,60488600,15400,15400,15400,15400,0
|
|
20240712,145600,60488600,15400,15400,15400,15400,0
|
|
20240712,145500,60488600,15400,15400,15400,15400,0
|
|
20240712,145400,60488600,15400,15400,15400,15400,0
|
|
20240712,145300,60488600,15400,15410,15410,15400,10
|
|
20240712,145200,60334510,15430,15430,15430,15430,1
|
|
20240712,145100,60319080,15410,15410,15410,15410,0
|
|
20240712,145000,60319080,15410,15410,15410,15410,0
|
|
20240712,144900,60319080,15410,15410,15410,15410,0
|
|
20240712,144800,60319080,15410,15410,15410,15410,1
|
|
20240712,144700,60303670,15410,15410,15410,15410,0
|
|
20240712,144600,60303670,15410,15410,15410,15410,0
|
|
20240712,144500,60303670,15410,15410,15410,15410,0
|
|
20240712,144400,60303670,15410,15410,15410,15410,0
|
|
20240712,144300,60303670,15410,15410,15410,15410,0
|
|
20240712,144200,60303670,15410,15410,15410,15410,0
|
|
20240712,144100,60303670,15410,15410,15410,15410,0
|
|
20240712,144000,60303670,15410,15410,15410,15410,0
|
|
20240712,143900,60303670,15410,15410,15410,15410,0
|
|
20240712,143800,60303670,15410,15410,15410,15410,0
|
|
20240712,143700,60303670,15410,15410,15410,15410,0
|
|
20240712,143600,60303670,15410,15410,15410,15410,0
|
|
20240712,143500,60303670,15410,15410,15410,15410,0
|
|
20240712,143400,60303670,15410,15410,15410,15410,0
|
|
20240712,143300,60303670,15410,15410,15410,15410,0
|
|
20240712,143200,60303670,15410,15410,15410,15410,0
|
|
20240712,143100,60303670,15410,15410,15410,15410,0
|
|
20240712,143000,60303670,15410,15410,15410,15410,0
|
|
20240712,142900,60303670,15410,15410,15410,15410,0
|
|
20240712,142800,60303670,15410,15410,15410,15410,4
|
|
20240712,142700,60242030,15410,15410,15410,15410,0
|
|
20240712,142600,60242030,15410,15410,15410,15410,0
|
|
20240712,142500,60242030,15410,15410,15410,15410,0
|
|
20240712,142400,60242030,15410,15410,15410,15410,0
|
|
20240712,142300,60242030,15410,15410,15410,15410,0
|
|
20240712,142200,60242030,15410,15410,15410,15410,0
|
|
20240712,142100,60242030,15410,15410,15410,15410,0
|
|
20240712,142000,60242030,15410,15410,15410,15410,0
|
|
20240712,141900,60242030,15410,15410,15410,15410,0
|
|
20240712,141800,60242030,15410,15410,15410,15410,0
|
|
20240712,141700,60242030,15410,15410,15410,15410,0
|
|
20240712,141600,60242030,15410,15410,15410,15410,0
|
|
20240712,141500,60242030,15410,15410,15410,15410,0
|
|
20240712,141400,60242030,15410,15410,15410,15410,0
|
|
20240712,141300,60242030,15410,15410,15410,15410,0
|
|
20240712,141200,60242030,15410,15410,15410,15410,0
|
|
20240712,141100,60242030,15410,15410,15410,15410,0
|
|
20240712,141000,60242030,15410,15410,15410,15410,0
|
|
20240712,140900,60242030,15410,15410,15410,15410,0
|
|
20240712,140800,60242030,15410,15410,15410,15410,0
|
|
20240712,140700,60242030,15410,15410,15410,15410,0
|
|
20240712,140600,60242030,15410,15410,15410,15410,0
|
|
20240712,140500,60242030,15410,15410,15410,15410,0
|
|
20240712,140400,60242030,15410,15410,15410,15410,0
|
|
20240712,140300,60242030,15410,15410,15410,15410,0
|
|
20240712,140200,60242030,15410,15410,15410,15410,0
|
|
20240712,140100,60242030,15410,15410,15410,15410,0
|
|
20240712,140000,60242030,15410,15410,15410,15410,0
|
|
20240712,135900,60242030,15410,15410,15410,15410,62
|
|
20240712,135800,59286610,15410,15410,15410,15410,0
|
|
20240712,135700,59286610,15410,15410,15410,15410,0
|
|
20240712,135600,59286610,15410,15410,15410,15410,70
|
|
20240712,135500,58207910,15410,15410,15410,15410,0
|
|
20240712,135400,58207910,15410,15410,15410,15410,0
|
|
20240712,135300,58207910,15410,15410,15410,15410,0
|
|
20240712,135200,58207910,15410,15410,15410,15410,0
|
|
20240712,135100,58207910,15410,15410,15410,15410,0
|
|
20240712,135000,58207910,15410,15410,15410,15410,0
|
|
20240712,134900,58207910,15410,15410,15410,15410,0
|
|
20240712,134800,58207910,15410,15410,15410,15410,0
|
|
20240712,134700,58207910,15410,15410,15410,15410,0
|
|
20240712,134600,58207910,15410,15410,15410,15410,24
|
|
20240712,134500,57838070,15430,15430,15430,15430,0
|
|
20240712,134400,57838070,15430,15430,15430,15430,0
|
|
20240712,134300,57838070,15430,15430,15430,15430,0
|
|
20240712,134200,57838070,15430,15430,15430,15430,0
|
|
20240712,134100,57838070,15430,15430,15430,15430,2
|
|
20240712,134000,57807210,15430,15430,15430,15430,0
|
|
20240712,133900,57807210,15430,15430,15430,15430,0
|
|
20240712,133800,57807210,15430,15430,15430,15430,0
|
|
20240712,133700,57807210,15430,15430,15430,15430,0
|
|
20240712,133600,57807210,15430,15430,15430,15430,0
|
|
20240712,133500,57807210,15430,15430,15430,15430,0
|
|
20240712,133400,57807210,15430,15430,15430,15430,0
|
|
20240712,133300,57807210,15430,15430,15430,15430,0
|
|
20240712,133200,57807210,15430,15430,15430,15430,0
|
|
20240712,133100,57807210,15430,15430,15430,15430,0
|
|
20240712,133000,57807210,15430,15430,15430,15430,0
|
|
20240712,132900,57807210,15430,15430,15430,15430,0
|
|
20240712,132800,57807210,15430,15430,15430,15430,0
|
|
20240712,132700,57807210,15430,15430,15430,15430,0
|
|
20240712,132600,57807210,15430,15430,15430,15430,0
|
|
20240712,132500,57807210,15430,15430,15430,15430,0
|
|
20240712,132400,57807210,15430,15430,15430,15430,0
|
|
20240712,132300,57807210,15430,15430,15430,15430,4
|
|
20240712,132200,57745490,15430,15430,15430,15430,0
|
|
20240712,132100,57745490,15430,15430,15430,15430,0
|
|
20240712,132000,57745490,15430,15430,15430,15430,0
|
|
20240712,131900,57745490,15430,15430,15430,15430,0
|
|
20240712,131800,57745490,15430,15430,15430,15430,0
|
|
20240712,131700,57745490,15430,15430,15430,15430,0
|
|
20240712,131600,57745490,15430,15430,15430,15430,0
|
|
20240712,131500,57745490,15430,15430,15430,15430,1
|
|
20240712,131400,57730060,15430,15430,15430,15430,0
|
|
20240712,131300,57730060,15430,15430,15430,15430,0
|
|
20240712,131200,57730060,15430,15430,15430,15430,0
|
|
20240712,131100,57730060,15430,15430,15430,15430,0
|
|
20240712,131000,57730060,15430,15430,15430,15430,0
|
|
20240712,130900,57730060,15430,15430,15430,15430,0
|
|
20240712,130800,57730060,15430,15430,15430,15430,0
|
|
20240712,130700,57730060,15430,15430,15430,15430,1
|
|
20240712,130600,57714630,15430,15430,15430,15430,0
|
|
20240712,130500,57714630,15430,15430,15430,15430,0
|
|
20240712,130400,57714630,15430,15430,15430,15430,0
|
|
20240712,130300,57714630,15430,15400,15430,15400,24
|
|
20240712,130200,57344850,15400,15430,15430,15400,13
|
|
20240712,130100,57144440,15400,15400,15400,15400,0
|
|
20240712,130000,57144440,15400,15400,15400,15400,0
|
|
20240712,125900,57144440,15400,15400,15400,15400,0
|
|
20240712,125800,57144440,15400,15400,15400,15400,0
|
|
20240712,125700,57144440,15400,15400,15400,15400,0
|
|
20240712,125600,57144440,15400,15400,15400,15400,0
|
|
20240712,125500,57144440,15400,15400,15400,15400,0
|
|
20240712,125400,57144440,15400,15400,15400,15400,0
|
|
20240712,125300,57144440,15400,15400,15400,15400,0
|
|
20240712,125200,57144440,15400,15400,15400,15400,0
|
|
20240712,125100,57144440,15400,15400,15400,15400,0
|
|
20240712,125000,57144440,15400,15400,15400,15400,0
|
|
20240712,124900,57144440,15400,15400,15400,15400,0
|
|
20240712,124800,57144440,15400,15400,15400,15400,0
|
|
20240712,124700,57144440,15400,15400,15400,15400,0
|
|
20240712,124600,57144440,15400,15400,15400,15400,0
|
|
20240712,124500,57144440,15400,15400,15400,15400,0
|
|
20240712,124400,57144440,15400,15400,15400,15400,0
|
|
20240712,124300,57144440,15400,15410,15410,15400,40
|
|
20240712,124200,56528420,15400,15400,15400,15400,0
|
|
20240712,124100,56528420,15400,15400,15400,15400,0
|
|
20240712,124000,56528420,15400,15400,15400,15400,0
|
|
20240712,123900,56528420,15400,15400,15400,15400,0
|
|
20240712,123800,56528420,15400,15400,15400,15400,0
|
|
20240712,123700,56528420,15400,15400,15400,15400,0
|
|
20240712,123600,56528420,15400,15400,15400,15400,0
|
|
20240712,123500,56528420,15400,15400,15400,15400,0
|
|
20240712,123400,56528420,15400,15400,15400,15400,0
|
|
20240712,123300,56528420,15400,15400,15400,15400,0
|
|
20240712,123200,56528420,15400,15400,15400,15400,0
|
|
20240712,123100,56528420,15400,15400,15400,15400,0
|
|
20240712,123000,56528420,15400,15400,15400,15400,0
|
|
20240712,122900,56528420,15400,15400,15400,15400,0
|
|
20240712,122800,56528420,15400,15400,15400,15400,0
|
|
20240712,122700,56528420,15400,15400,15400,15400,0
|
|
20240712,122600,56528420,15400,15400,15400,15400,0
|
|
20240712,122500,56528420,15400,15400,15400,15400,0
|
|
20240712,122400,56528420,15400,15400,15400,15400,0
|
|
20240712,122300,56528420,15400,15400,15400,15400,0
|
|
20240712,122200,56528420,15400,15400,15400,15400,0
|
|
20240712,122100,56528420,15400,15400,15400,15400,0
|
|
20240712,122000,56528420,15400,15400,15400,15400,0
|
|
20240712,121900,56528420,15400,15400,15400,15400,0
|
|
20240712,121800,56528420,15400,15400,15400,15400,0
|
|
20240712,121700,56528420,15400,15400,15400,15400,0
|
|
20240712,121600,56528420,15400,15400,15400,15400,0
|
|
20240712,121500,56528420,15400,15400,15400,15400,0
|
|
20240712,121400,56528420,15400,15400,15400,15400,0
|
|
20240712,121300,56528420,15400,15400,15400,15400,0
|
|
20240712,121200,56528420,15400,15400,15400,15400,0
|
|
20240712,121100,56528420,15400,15400,15400,15400,0
|
|
20240712,121000,56528420,15400,15400,15400,15400,0
|
|
20240712,120900,56528420,15400,15400,15400,15400,0
|
|
20240712,120800,56528420,15400,15400,15400,15400,0
|
|
20240712,120700,56528420,15400,15400,15400,15400,0
|
|
20240712,120600,56528420,15400,15400,15400,15400,0
|
|
20240712,120500,56528420,15400,15400,15400,15400,0
|
|
20240712,120400,56528420,15400,15400,15400,15400,0
|
|
20240712,120300,56528420,15400,15400,15400,15400,0
|
|
20240712,120200,56528420,15400,15400,15400,15400,0
|
|
20240712,120100,56528420,15400,15400,15400,15400,0
|
|
20240712,120000,56528420,15400,15400,15400,15400,0
|
|
20240712,115900,56528420,15400,15400,15400,15400,0
|
|
20240712,115800,56528420,15400,15400,15400,15400,0
|
|
20240712,115700,56528420,15400,15400,15400,15400,0
|
|
20240712,115600,56528420,15400,15400,15400,15400,0
|
|
20240712,115500,56528420,15400,15400,15400,15400,0
|
|
20240712,115400,56528420,15400,15400,15400,15400,0
|
|
20240712,115300,56528420,15400,15400,15400,15400,0
|
|
20240712,115200,56528420,15400,15400,15400,15400,0
|
|
20240712,115100,56528420,15400,15400,15400,15400,0
|
|
20240712,115000,56528420,15400,15400,15400,15400,0
|
|
20240712,114900,56528420,15400,15400,15400,15400,0
|
|
20240712,114800,56528420,15400,15400,15400,15400,0
|
|
20240712,114700,56528420,15400,15400,15400,15400,0
|
|
20240712,114600,56528420,15400,15400,15400,15400,0
|
|
20240712,114500,56528420,15400,15410,15410,15400,2850
|
|
20240712,114400,12638320,15430,15430,15430,15430,0
|
|
20240712,114300,12638320,15430,15430,15430,15430,0
|
|
20240712,114200,12638320,15430,15430,15430,15430,0
|
|
20240712,114100,12638320,15430,15430,15430,15430,0
|
|
20240712,114000,12638320,15430,15430,15430,15430,0
|
|
20240712,113900,12638320,15430,15430,15430,15430,0
|
|
20240712,113800,12638320,15430,15430,15430,15430,0
|
|
20240712,113700,12638320,15430,15430,15430,15430,0
|
|
20240712,113600,12638320,15430,15430,15430,15430,0
|
|
20240712,113500,12638320,15430,15430,15430,15430,0
|
|
20240712,113400,12638320,15430,15430,15430,15430,0
|
|
20240712,113300,12638320,15430,15430,15430,15430,0
|
|
20240712,113200,12638320,15430,15430,15430,15430,0
|
|
20240712,113100,12638320,15430,15430,15430,15430,0
|
|
20240712,113000,12638320,15430,15430,15430,15430,1
|
|
20240712,112900,12622890,15420,15420,15420,15420,0
|
|
20240712,112800,12622890,15420,15420,15420,15420,0
|
|
20240712,112700,12622890,15420,15420,15420,15420,0
|
|
20240712,112600,12622890,15420,15420,15420,15420,0
|
|
20240712,112500,12622890,15420,15420,15420,15420,0
|
|
20240712,112400,12622890,15420,15420,15420,15420,0
|
|
20240712,112300,12622890,15420,15420,15420,15420,0
|
|
20240712,112200,12622890,15420,15420,15420,15420,0
|
|
20240712,112100,12622890,15420,15420,15420,15420,4
|
|
20240712,112000,12561210,15410,15410,15410,15410,0
|
|
20240712,111900,12561210,15410,15410,15410,15410,0
|
|
20240712,111800,12561210,15410,15410,15410,15410,0
|
|
20240712,111700,12561210,15410,15410,15410,15410,0
|
|
20240712,111600,12561210,15410,15410,15410,15410,0
|
|
20240712,111500,12561210,15410,15410,15410,15410,0
|
|
20240712,111400,12561210,15410,15410,15410,15410,0
|
|
20240712,111300,12561210,15410,15410,15410,15410,0
|
|
20240712,111200,12561210,15410,15410,15410,15410,0
|
|
20240712,111100,12561210,15410,15410,15410,15410,0
|
|
20240712,111000,12561210,15410,15410,15410,15410,0
|
|
20240712,110900,12561210,15410,15410,15410,15410,0
|
|
20240712,110800,12561210,15410,15410,15410,15410,0
|
|
20240712,110700,12561210,15410,15410,15410,15410,0
|
|
20240712,110600,12561210,15410,15410,15410,15410,0
|
|
20240712,110500,12561210,15410,15410,15410,15410,0
|
|
20240712,110400,12561210,15410,15410,15410,15410,0
|
|
20240712,110300,12561210,15410,15410,15410,15410,0
|
|
20240712,110200,12561210,15410,15410,15410,15410,0
|
|
20240712,110100,12561210,15410,15410,15410,15410,0
|
|
20240712,110000,12561210,15410,15410,15410,15410,0
|
|
20240712,105900,12561210,15410,15410,15410,15410,0
|
|
20240712,105800,12561210,15410,15410,15410,15410,0
|
|
20240712,105700,12561210,15410,15410,15410,15410,0
|
|
20240712,105600,12561210,15410,15410,15410,15410,0
|
|
20240712,105500,12561210,15410,15410,15410,15410,0
|
|
20240712,105400,12561210,15410,15410,15410,15410,0
|
|
20240712,105300,12561210,15410,15410,15410,15410,0
|
|
20240712,105200,12561210,15410,15410,15410,15410,0
|
|
20240712,105100,12561210,15410,15410,15410,15410,0
|
|
20240712,105000,12561210,15410,15410,15410,15410,0
|
|
20240712,104900,12561210,15410,15410,15410,15410,0
|
|
20240712,104800,12561210,15410,15410,15410,15410,0
|
|
20240712,104700,12561210,15410,15410,15410,15410,0
|
|
20240712,104600,12561210,15410,15410,15410,15410,0
|
|
20240712,104500,12561210,15410,15410,15410,15410,0
|
|
20240712,104400,12561210,15410,15410,15410,15410,0
|
|
20240712,104300,12561210,15410,15410,15410,15410,0
|
|
20240712,104200,12561210,15410,15410,15410,15410,54
|
|
20240712,104100,11729070,15410,15410,15410,15410,0
|
|
20240712,104000,11729070,15410,15410,15410,15410,0
|
|
20240712,103900,11729070,15410,15410,15410,15410,5
|
|
20240712,103800,11652020,15400,15400,15400,15400,0
|
|
20240712,103700,11652020,15400,15400,15400,15400,0
|
|
20240712,103600,11652020,15400,15400,15400,15400,0
|
|
20240712,103500,11652020,15400,15400,15400,15400,0
|
|
20240712,103400,11652020,15400,15400,15400,15400,0
|
|
20240712,103300,11652020,15400,15400,15400,15400,0
|
|
20240712,103200,11652020,15400,15400,15400,15400,0
|
|
20240712,103100,11652020,15400,15400,15400,15400,0
|
|
20240712,103000,11652020,15400,15400,15400,15400,0
|
|
20240712,102900,11652020,15400,15400,15400,15400,0
|
|
20240712,102800,11652020,15400,15400,15400,15400,0
|
|
20240712,102700,11652020,15400,15400,15400,15400,0
|
|
20240712,102600,11652020,15400,15400,15400,15400,48
|
|
20240712,102500,10912820,15400,15400,15400,15400,0
|
|
20240712,102400,10912820,15400,15400,15400,15400,0
|
|
20240712,102300,10912820,15400,15400,15400,15400,0
|
|
20240712,102200,10912820,15400,15400,15400,15400,0
|
|
20240712,102100,10912820,15400,15400,15400,15400,0
|
|
20240712,102000,10912820,15400,15400,15400,15400,0
|
|
20240712,101900,10912820,15400,15400,15400,15400,0
|
|
20240712,101800,10912820,15400,15400,15400,15400,0
|
|
20240712,101700,10912820,15400,15400,15400,15400,22
|
|
20240712,101600,10574020,15400,15400,15400,15400,0
|
|
20240712,101500,10574020,15400,15400,15400,15400,0
|
|
20240712,101400,10574020,15400,15400,15400,15400,0
|
|
20240712,101300,10574020,15400,15400,15400,15400,1
|
|
20240712,101200,10558620,15400,15400,15400,15400,0
|
|
20240712,101100,10558620,15400,15400,15400,15400,0
|
|
20240712,101000,10558620,15400,15400,15400,15400,0
|
|
20240712,100900,10558620,15400,15400,15400,15400,0
|
|
20240712,100800,10558620,15400,15400,15400,15400,0
|
|
20240712,100700,10558620,15400,15400,15400,15400,0
|
|
20240712,100600,10558620,15400,15400,15400,15400,0
|
|
20240712,100500,10558620,15400,15400,15400,15400,0
|
|
20240712,100400,10558620,15400,15400,15400,15400,0
|
|
20240712,100300,10558620,15400,15400,15400,15400,0
|
|
20240712,100200,10558620,15400,15400,15400,15400,1
|
|
20240712,100100,10543220,15400,15410,15410,15400,6
|
|
20240712,100000,10450780,15440,15440,15440,15440,1
|
|
20240712,095900,10435340,15430,15430,15430,15430,1
|
|
20240712,095800,10419910,15400,15400,15400,15400,0
|
|
20240712,095700,10419910,15400,15400,15400,15400,0
|
|
20240712,095600,10419910,15400,15400,15400,15400,180
|
|
20240712,095500,7647910,15400,15400,15400,15400,0
|
|
20240712,095400,7647910,15400,15400,15400,15400,0
|
|
20240712,095300,7647910,15400,15400,15400,15400,0
|
|
20240712,095200,7647910,15400,15400,15400,15400,0
|
|
20240712,095100,7647910,15400,15400,15400,15400,0
|
|
20240712,095000,7647910,15400,15400,15400,15400,0
|
|
20240712,094900,7647910,15400,15400,15400,15400,0
|
|
20240712,094800,7647910,15400,15400,15400,15400,0
|
|
20240712,094700,7647910,15400,15400,15400,15400,0
|
|
20240712,094600,7647910,15400,15400,15400,15400,0
|
|
20240712,094500,7647910,15400,15400,15400,15400,0
|
|
20240712,094400,7647910,15400,15400,15400,15400,0
|
|
20240712,094300,7647910,15400,15400,15400,15400,0
|
|
20240712,094200,7647910,15400,15400,15400,15400,0
|
|
20240712,094100,7647910,15400,15400,15400,15400,100
|
|
20240712,094000,6107910,15400,15400,15400,15400,0
|
|
20240712,093900,6107910,15400,15400,15400,15400,0
|
|
20240712,093800,6107910,15400,15400,15400,15400,0
|
|
20240712,093700,6107910,15400,15400,15400,15400,0
|
|
20240712,093600,6107910,15400,15400,15400,15400,0
|
|
20240712,093500,6107910,15400,15400,15400,15400,0
|
|
20240712,093400,6107910,15400,15400,15400,15400,0
|
|
20240712,093300,6107910,15400,15410,15410,15400,300
|
|
20240712,093200,1487850,15440,15440,15440,15440,0
|
|
20240712,093100,1487850,15440,15440,15440,15440,0
|
|
20240712,093000,1487850,15440,15440,15440,15440,0
|
|
20240712,092900,1487850,15440,15440,15440,15440,0
|
|
20240712,092800,1487850,15440,15440,15440,15440,0
|
|
20240712,092700,1487850,15440,15440,15440,15440,0
|
|
20240712,092600,1487850,15440,15440,15440,15440,4
|
|
20240712,092500,1426090,15440,15440,15440,15440,1
|
|
20240712,092400,1410650,15400,15400,15400,15400,0
|
|
20240712,092300,1410650,15400,15400,15400,15400,0
|
|
20240712,092200,1410650,15400,15300,15400,15300,85
|
|
20240712,092100,107190,15300,15300,15300,15300,0
|
|
20240712,092000,107190,15300,15300,15300,15300,0
|
|
20240712,091900,107190,15300,15300,15300,15300,0
|
|
20240712,091800,107190,15300,15300,15300,15300,0
|
|
20240712,091700,107190,15300,15300,15300,15300,0
|
|
20240712,091600,107190,15300,15300,15300,15300,1
|
|
20240712,091500,91890,15300,15300,15300,15300,0
|
|
20240712,091400,91890,15300,15300,15300,15300,0
|
|
20240712,091300,91890,15300,15300,15300,15300,0
|
|
20240712,091200,91890,15300,15300,15300,15300,0
|
|
20240712,091100,91890,15300,15300,15300,15300,0
|
|
20240712,091000,91890,15300,15300,15300,15300,0
|
|
20240712,090900,91890,15300,15300,15300,15300,0
|
|
20240712,090800,91890,15300,15300,15300,15300,0
|
|
20240712,090700,91890,15300,15300,15300,15300,0
|
|
20240712,090600,91890,15300,15300,15300,15300,0
|
|
20240712,090500,91890,15300,15300,15300,15300,0
|
|
20240712,090400,91890,15300,15300,15300,15300,0
|
|
20240712,090300,91890,15300,15300,15300,15300,0
|
|
20240712,090200,91890,15300,15300,15300,15300,0
|
|
20240712,090100,91890,15300,15300,15300,15300,3
|
|
20240712,090000,0,15330,15330,15330,15330,0
|