605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,190200,38406780,15590,15590,15590,15590,54
|
|
20240718,190100,38406780,15590,15590,15590,15590,0
|
|
20240718,190000,38406780,15590,15590,15590,15590,0
|
|
20240718,185900,38406780,15590,15590,15590,15590,0
|
|
20240718,185800,38406780,15590,15590,15590,15590,0
|
|
20240718,185700,38406780,15590,15590,15590,15590,0
|
|
20240718,185600,38406780,15590,15590,15590,15590,0
|
|
20240718,185500,38406780,15590,15590,15590,15590,0
|
|
20240718,185400,38406780,15590,15590,15590,15590,0
|
|
20240718,185300,38406780,15590,15590,15590,15590,0
|
|
20240718,185200,38406780,15590,15590,15590,15590,0
|
|
20240718,185100,38406780,15590,15590,15590,15590,0
|
|
20240718,185000,38406780,15590,15590,15590,15590,0
|
|
20240718,184900,38406780,15590,15590,15590,15590,0
|
|
20240718,184800,38406780,15590,15590,15590,15590,0
|
|
20240718,184700,38406780,15590,15590,15590,15590,0
|
|
20240718,184600,38406780,15590,15590,15590,15590,0
|
|
20240718,184500,38406780,15590,15590,15590,15590,0
|
|
20240718,184400,38406780,15590,15590,15590,15590,0
|
|
20240718,184300,38406780,15590,15590,15590,15590,0
|
|
20240718,184200,38406780,15590,15590,15590,15590,0
|
|
20240718,184100,38406780,15590,15590,15590,15590,0
|
|
20240718,184000,38406780,15590,15590,15590,15590,0
|
|
20240718,183900,38406780,15590,15590,15590,15590,0
|
|
20240718,183800,38406780,15590,15590,15590,15590,0
|
|
20240718,183700,38406780,15590,15590,15590,15590,0
|
|
20240718,183600,38406780,15590,15590,15590,15590,0
|
|
20240718,183500,38406780,15590,15590,15590,15590,0
|
|
20240718,183400,38406780,15590,15590,15590,15590,0
|
|
20240718,183300,38406780,15590,15590,15590,15590,0
|
|
20240718,183200,38406780,15590,15590,15590,15590,54
|
|
20240718,183100,38406780,15590,15590,15590,15590,0
|
|
20240718,183000,38406780,15590,15590,15590,15590,0
|
|
20240718,182900,38406780,15590,15590,15590,15590,0
|
|
20240718,182800,38406780,15590,15590,15590,15590,0
|
|
20240718,182700,38406780,15590,15590,15590,15590,0
|
|
20240718,182600,38406780,15590,15590,15590,15590,0
|
|
20240718,182500,38406780,15590,15590,15590,15590,0
|
|
20240718,182400,38406780,15590,15590,15590,15590,0
|
|
20240718,182300,38406780,15590,15590,15590,15590,0
|
|
20240718,182200,38406780,15590,15590,15590,15590,0
|
|
20240718,182100,38406780,15590,15590,15590,15590,0
|
|
20240718,182000,38406780,15590,15590,15590,15590,0
|
|
20240718,181900,38406780,15590,15590,15590,15590,0
|
|
20240718,181800,38406780,15590,15590,15590,15590,0
|
|
20240718,181700,38406780,15590,15590,15590,15590,0
|
|
20240718,181600,38406780,15590,15590,15590,15590,0
|
|
20240718,181500,38406780,15590,15590,15590,15590,0
|
|
20240718,181400,38406780,15590,15590,15590,15590,0
|
|
20240718,181300,38406780,15590,15590,15590,15590,0
|
|
20240718,181200,38406780,15590,15590,15590,15590,0
|
|
20240718,181100,38406780,15590,15590,15590,15590,0
|
|
20240718,181000,38406780,15590,15590,15590,15590,0
|
|
20240718,180900,38406780,15590,15590,15590,15590,0
|
|
20240718,180800,38406780,15590,15590,15590,15590,0
|
|
20240718,180700,38406780,15590,15590,15590,15590,0
|
|
20240718,180600,38406780,15590,15590,15590,15590,0
|
|
20240718,180500,38406780,15590,15590,15590,15590,0
|
|
20240718,180400,38406780,15590,15590,15590,15590,0
|
|
20240718,180300,38406780,15590,15590,15590,15590,0
|
|
20240718,180200,38406780,15590,15590,15590,15590,54
|
|
20240718,180100,38406780,15590,15590,15590,15590,0
|
|
20240718,180000,38406780,15590,15590,15590,15590,0
|
|
20240718,175900,38406780,15590,15590,15590,15590,0
|
|
20240718,175800,38406780,15590,15590,15590,15590,0
|
|
20240718,175700,38406780,15590,15590,15590,15590,0
|
|
20240718,175600,38406780,15590,15590,15590,15590,0
|
|
20240718,175500,38406780,15590,15590,15590,15590,0
|
|
20240718,175400,38406780,15590,15590,15590,15590,0
|
|
20240718,175300,38406780,15590,15590,15590,15590,0
|
|
20240718,175200,38406780,15590,15590,15590,15590,0
|
|
20240718,175100,38406780,15590,15590,15590,15590,0
|
|
20240718,175000,38406780,15590,15590,15590,15590,0
|
|
20240718,174900,38406780,15590,15590,15590,15590,0
|
|
20240718,174800,38406780,15590,15590,15590,15590,0
|
|
20240718,174700,38406780,15590,15590,15590,15590,0
|
|
20240718,174600,38406780,15590,15590,15590,15590,0
|
|
20240718,174500,38406780,15590,15590,15590,15590,0
|
|
20240718,174400,38406780,15590,15590,15590,15590,0
|
|
20240718,174300,38406780,15590,15590,15590,15590,0
|
|
20240718,174200,38406780,15590,15590,15590,15590,0
|
|
20240718,174100,38406780,15590,15590,15590,15590,0
|
|
20240718,174000,38406780,15590,15590,15590,15590,0
|
|
20240718,173900,38406780,15590,15590,15590,15590,0
|
|
20240718,173800,38406780,15590,15590,15590,15590,0
|
|
20240718,173700,38406780,15590,15590,15590,15590,0
|
|
20240718,173600,38406780,15590,15590,15590,15590,0
|
|
20240718,173500,38406780,15590,15590,15590,15590,0
|
|
20240718,173400,38406780,15590,15590,15590,15590,0
|
|
20240718,173300,38406780,15590,15590,15590,15590,0
|
|
20240718,173200,38406780,15590,15590,15590,15590,54
|
|
20240718,173100,38406780,15590,15590,15590,15590,0
|
|
20240718,173000,38406780,15590,15590,15590,15590,0
|
|
20240718,172900,38406780,15590,15590,15590,15590,0
|
|
20240718,172800,38406780,15590,15590,15590,15590,0
|
|
20240718,172700,38406780,15590,15590,15590,15590,0
|
|
20240718,172600,38406780,15590,15590,15590,15590,0
|
|
20240718,172500,38406780,15590,15590,15590,15590,0
|
|
20240718,172400,38406780,15590,15590,15590,15590,0
|
|
20240718,172300,38406780,15590,15590,15590,15590,0
|
|
20240718,172200,38406780,15590,15590,15590,15590,0
|
|
20240718,172100,38406780,15590,15590,15590,15590,0
|
|
20240718,172000,38406780,15590,15590,15590,15590,0
|
|
20240718,171900,38406780,15590,15590,15590,15590,0
|
|
20240718,171800,38406780,15590,15590,15590,15590,0
|
|
20240718,171700,38406780,15590,15590,15590,15590,0
|
|
20240718,171600,38406780,15590,15590,15590,15590,0
|
|
20240718,171500,38406780,15590,15590,15590,15590,0
|
|
20240718,171400,38406780,15590,15590,15590,15590,0
|
|
20240718,171300,38406780,15590,15590,15590,15590,0
|
|
20240718,171200,38406780,15590,15590,15590,15590,0
|
|
20240718,171100,38406780,15590,15590,15590,15590,0
|
|
20240718,171000,38406780,15590,15590,15590,15590,0
|
|
20240718,170900,38406780,15590,15590,15590,15590,0
|
|
20240718,170800,38406780,15590,15590,15590,15590,0
|
|
20240718,170700,38406780,15590,15590,15590,15590,0
|
|
20240718,170600,38406780,15590,15590,15590,15590,0
|
|
20240718,170500,38406780,15590,15590,15590,15590,0
|
|
20240718,170400,38406780,15590,15590,15590,15590,0
|
|
20240718,170300,38406780,15590,15590,15590,15590,0
|
|
20240718,170200,38406780,15590,15590,15590,15590,54
|
|
20240718,170100,38406780,15590,15590,15590,15590,0
|
|
20240718,170000,38406780,15590,15590,15590,15590,0
|
|
20240718,165900,38406780,15590,15590,15590,15590,0
|
|
20240718,165800,38406780,15590,15590,15590,15590,0
|
|
20240718,165700,38406780,15590,15590,15590,15590,0
|
|
20240718,165600,38406780,15590,15590,15590,15590,0
|
|
20240718,165500,38406780,15590,15590,15590,15590,0
|
|
20240718,165400,38406780,15590,15590,15590,15590,0
|
|
20240718,165300,38406780,15590,15590,15590,15590,0
|
|
20240718,165200,38406780,15590,15590,15590,15590,0
|
|
20240718,165100,38406780,15590,15590,15590,15590,0
|
|
20240718,165000,38406780,15590,15590,15590,15590,0
|
|
20240718,164900,38406780,15590,15590,15590,15590,0
|
|
20240718,164800,38406780,15590,15590,15590,15590,0
|
|
20240718,164700,38406780,15590,15590,15590,15590,0
|
|
20240718,164600,38406780,15590,15590,15590,15590,0
|
|
20240718,164500,38406780,15590,15590,15590,15590,0
|
|
20240718,164400,38406780,15590,15590,15590,15590,0
|
|
20240718,164300,38406780,15590,15590,15590,15590,0
|
|
20240718,164200,38406780,15590,15590,15590,15590,0
|
|
20240718,164100,38406780,15590,15590,15590,15590,0
|
|
20240718,164000,38406780,15590,15590,15590,15590,0
|
|
20240718,163900,38406780,15590,15590,15590,15590,0
|
|
20240718,163800,38406780,15590,15590,15590,15590,0
|
|
20240718,163700,38406780,15590,15590,15590,15590,0
|
|
20240718,163600,38406780,15590,15590,15590,15590,0
|
|
20240718,163500,38406780,15590,15590,15590,15590,0
|
|
20240718,163400,38406780,15590,15590,15590,15590,0
|
|
20240718,163300,38406780,15590,15590,15590,15590,0
|
|
20240718,163200,38406780,15590,15590,15590,15590,54
|
|
20240718,163100,38406780,15590,15590,15590,15590,0
|
|
20240718,163000,38406780,15590,15590,15590,15590,0
|
|
20240718,162900,38406780,15590,15590,15590,15590,0
|
|
20240718,162800,38406780,15590,15590,15590,15590,0
|
|
20240718,162700,38406780,15590,15590,15590,15590,0
|
|
20240718,162600,38406780,15590,15590,15590,15590,0
|
|
20240718,162500,38406780,15590,15590,15590,15590,0
|
|
20240718,162400,38406780,15590,15590,15590,15590,0
|
|
20240718,162300,38406780,15590,15590,15590,15590,0
|
|
20240718,162200,38406780,15590,15590,15590,15590,0
|
|
20240718,162100,38406780,15590,15590,15590,15590,0
|
|
20240718,162000,38406780,15590,15590,15590,15590,0
|
|
20240718,161900,38406780,15590,15590,15590,15590,0
|
|
20240718,161800,38406780,15590,15590,15590,15590,0
|
|
20240718,161700,38406780,15590,15590,15590,15590,0
|
|
20240718,161600,38406780,15590,15590,15590,15590,0
|
|
20240718,161500,38406780,15590,15590,15590,15590,0
|
|
20240718,161400,38406780,15590,15590,15590,15590,0
|
|
20240718,161300,38406780,15590,15590,15590,15590,0
|
|
20240718,161200,38406780,15590,15590,15590,15590,0
|
|
20240718,161100,38406780,15590,15590,15590,15590,0
|
|
20240718,161000,38406780,15590,15590,15590,15590,0
|
|
20240718,160900,38406780,15590,15590,15590,15590,0
|
|
20240718,160800,38406780,15590,15590,15590,15590,0
|
|
20240718,160700,38406780,15590,15590,15590,15590,0
|
|
20240718,160600,38406780,15590,15590,15590,15590,0
|
|
20240718,160500,38406780,15590,15590,15590,15590,0
|
|
20240718,160400,38406780,15590,15590,15590,15590,0
|
|
20240718,160300,38406780,15590,15590,15590,15590,0
|
|
20240718,160200,38406780,15590,15590,15590,15590,54
|
|
20240718,160100,38406780,15590,15590,15590,15590,0
|
|
20240718,160000,38406780,15590,15590,15590,15590,0
|
|
20240718,155900,38406780,15590,15590,15590,15590,0
|
|
20240718,155800,38406780,15590,15590,15590,15590,0
|
|
20240718,155700,38406780,15590,15590,15590,15590,0
|
|
20240718,155600,38406780,15590,15590,15590,15590,0
|
|
20240718,155500,38406780,15590,15590,15590,15590,0
|
|
20240718,155400,38406780,15590,15590,15590,15590,0
|
|
20240718,155300,38406780,15590,15590,15590,15590,0
|
|
20240718,155200,38406780,15590,15590,15590,15590,0
|
|
20240718,155100,38406780,15590,15590,15590,15590,0
|
|
20240718,155000,38406780,15590,15590,15590,15590,0
|
|
20240718,154900,38406780,15590,15590,15590,15590,0
|
|
20240718,154800,38406780,15590,15590,15590,15590,0
|
|
20240718,154700,38406780,15590,15590,15590,15590,0
|
|
20240718,154600,38406780,15590,15590,15590,15590,0
|
|
20240718,154500,38406780,15590,15590,15590,15590,0
|
|
20240718,154400,38406780,15590,15590,15590,15590,0
|
|
20240718,154300,38406780,15590,15590,15590,15590,0
|
|
20240718,154200,38406780,15590,15590,15590,15590,0
|
|
20240718,154100,38406780,15590,15590,15590,15590,0
|
|
20240718,154000,38406780,15590,15590,15590,15590,0
|
|
20240718,153900,38406780,15590,15590,15590,15590,0
|
|
20240718,153800,38406780,15590,15590,15590,15590,0
|
|
20240718,153700,38406780,15590,15590,15590,15590,0
|
|
20240718,153600,38406780,15590,15590,15590,15590,0
|
|
20240718,153500,38406780,15590,15590,15590,15590,0
|
|
20240718,153400,38406780,15590,15590,15590,15590,0
|
|
20240718,153300,38406780,15590,15590,15590,15590,0
|
|
20240718,153200,38406780,15590,15590,15590,15590,54
|
|
20240718,153100,38406780,15590,15590,15590,15590,0
|
|
20240718,153000,38406780,15590,15590,15590,15590,54
|
|
20240718,152900,37564920,15590,15590,15590,15590,0
|
|
20240718,152800,37564920,15590,15590,15590,15590,0
|
|
20240718,152700,37564920,15590,15590,15590,15590,0
|
|
20240718,152600,37564920,15590,15590,15590,15590,0
|
|
20240718,152500,37564920,15590,15590,15590,15590,0
|
|
20240718,152400,37564920,15590,15590,15590,15590,0
|
|
20240718,152300,37564920,15590,15590,15590,15590,0
|
|
20240718,152200,37564920,15590,15590,15590,15590,0
|
|
20240718,152100,37564920,15590,15590,15590,15590,0
|
|
20240718,152000,37564920,15590,15590,15590,15590,0
|
|
20240718,151900,37564920,15590,15560,15590,15560,13
|
|
20240718,151800,37362340,15590,15590,15590,15590,0
|
|
20240718,151700,37362340,15590,15590,15590,15590,0
|
|
20240718,151600,37362340,15590,15590,15590,15590,0
|
|
20240718,151500,37362340,15590,15590,15590,15590,0
|
|
20240718,151400,37362340,15590,15590,15590,15590,0
|
|
20240718,151300,37362340,15590,15590,15590,15590,0
|
|
20240718,151200,37362340,15590,15590,15590,15590,0
|
|
20240718,151100,37362340,15590,15590,15590,15590,0
|
|
20240718,151000,37362340,15590,15590,15590,15590,0
|
|
20240718,150900,37362340,15590,15590,15590,15590,0
|
|
20240718,150800,37362340,15590,15590,15590,15590,0
|
|
20240718,150700,37362340,15590,15590,15590,15590,0
|
|
20240718,150600,37362340,15590,15590,15590,15590,0
|
|
20240718,150500,37362340,15590,15590,15590,15590,0
|
|
20240718,150400,37362340,15590,15590,15590,15590,0
|
|
20240718,150300,37362340,15590,15590,15590,15590,0
|
|
20240718,150200,37362340,15590,15590,15590,15590,0
|
|
20240718,150100,37362340,15590,15590,15590,15590,0
|
|
20240718,150000,37362340,15590,15590,15590,15590,0
|
|
20240718,145900,37362340,15590,15590,15590,15590,0
|
|
20240718,145800,37362340,15590,15590,15590,15590,0
|
|
20240718,145700,37362340,15590,15590,15590,15590,0
|
|
20240718,145600,37362340,15590,15590,15590,15590,0
|
|
20240718,145500,37362340,15590,15590,15590,15590,0
|
|
20240718,145400,37362340,15590,15590,15590,15590,0
|
|
20240718,145300,37362340,15590,15590,15590,15590,0
|
|
20240718,145200,37362340,15590,15590,15590,15590,0
|
|
20240718,145100,37362340,15590,15590,15590,15590,0
|
|
20240718,145000,37362340,15590,15590,15590,15590,0
|
|
20240718,144900,37362340,15590,15590,15590,15590,0
|
|
20240718,144800,37362340,15590,15590,15590,15590,0
|
|
20240718,144700,37362340,15590,15590,15590,15590,0
|
|
20240718,144600,37362340,15590,15590,15590,15590,0
|
|
20240718,144500,37362340,15590,15590,15590,15590,1
|
|
20240718,144400,37346750,15550,15550,15550,15550,0
|
|
20240718,144300,37346750,15550,15550,15550,15550,0
|
|
20240718,144200,37346750,15550,15550,15550,15550,0
|
|
20240718,144100,37346750,15550,15550,15550,15550,0
|
|
20240718,144000,37346750,15550,15550,15550,15550,0
|
|
20240718,143900,37346750,15550,15550,15550,15550,0
|
|
20240718,143800,37346750,15550,15550,15550,15550,0
|
|
20240718,143700,37346750,15550,15550,15550,15550,0
|
|
20240718,143600,37346750,15550,15550,15550,15550,0
|
|
20240718,143500,37346750,15550,15550,15550,15550,0
|
|
20240718,143400,37346750,15550,15550,15550,15550,0
|
|
20240718,143300,37346750,15550,15550,15550,15550,0
|
|
20240718,143200,37346750,15550,15550,15550,15550,0
|
|
20240718,143100,37346750,15550,15550,15550,15550,0
|
|
20240718,143000,37346750,15550,15550,15550,15550,0
|
|
20240718,142900,37346750,15550,15550,15550,15550,0
|
|
20240718,142800,37346750,15550,15550,15550,15550,0
|
|
20240718,142700,37346750,15550,15550,15550,15550,0
|
|
20240718,142600,37346750,15550,15550,15550,15550,0
|
|
20240718,142500,37346750,15550,15550,15550,15550,0
|
|
20240718,142400,37346750,15550,15550,15550,15550,0
|
|
20240718,142300,37346750,15550,15550,15550,15550,0
|
|
20240718,142200,37346750,15550,15550,15550,15550,0
|
|
20240718,142100,37346750,15550,15550,15550,15550,0
|
|
20240718,142000,37346750,15550,15550,15550,15550,0
|
|
20240718,141900,37346750,15550,15550,15550,15550,0
|
|
20240718,141800,37346750,15550,15550,15550,15550,0
|
|
20240718,141700,37346750,15550,15550,15550,15550,1
|
|
20240718,141600,37331200,15570,15570,15570,15570,0
|
|
20240718,141500,37331200,15570,15570,15570,15570,1
|
|
20240718,141400,37315630,15570,15570,15570,15570,0
|
|
20240718,141300,37315630,15570,15570,15570,15570,0
|
|
20240718,141200,37315630,15570,15570,15570,15570,0
|
|
20240718,141100,37315630,15570,15570,15570,15570,6
|
|
20240718,141000,37222210,15570,15570,15570,15570,0
|
|
20240718,140900,37222210,15570,15570,15570,15570,0
|
|
20240718,140800,37222210,15570,15570,15570,15570,0
|
|
20240718,140700,37222210,15570,15570,15570,15570,0
|
|
20240718,140600,37222210,15570,15570,15570,15570,0
|
|
20240718,140500,37222210,15570,15570,15570,15570,30
|
|
20240718,140400,36755110,15570,15570,15570,15570,0
|
|
20240718,140300,36755110,15570,15570,15570,15570,5
|
|
20240718,140200,36677260,15570,15570,15570,15570,0
|
|
20240718,140100,36677260,15570,15570,15570,15570,41
|
|
20240718,140000,36038890,15570,15560,15570,15560,15
|
|
20240718,135900,35805390,15570,15570,15570,15570,132
|
|
20240718,135800,33750150,15570,15570,15570,15570,25
|
|
20240718,135700,33360900,15570,15570,15570,15570,1
|
|
20240718,135600,33345330,15510,15510,15510,15510,0
|
|
20240718,135500,33345330,15510,15510,15510,15510,0
|
|
20240718,135400,33345330,15510,15510,15510,15510,0
|
|
20240718,135300,33345330,15510,15510,15510,15510,0
|
|
20240718,135200,33345330,15510,15510,15510,15510,0
|
|
20240718,135100,33345330,15510,15510,15510,15510,0
|
|
20240718,135000,33345330,15510,15510,15510,15510,0
|
|
20240718,134900,33345330,15510,15510,15510,15510,0
|
|
20240718,134800,33345330,15510,15510,15510,15510,0
|
|
20240718,134700,33345330,15510,15510,15510,15510,0
|
|
20240718,134600,33345330,15510,15510,15510,15510,0
|
|
20240718,134500,33345330,15510,15510,15510,15510,0
|
|
20240718,134400,33345330,15510,15510,15510,15510,0
|
|
20240718,134300,33345330,15510,15510,15510,15510,0
|
|
20240718,134200,33345330,15510,15510,15510,15510,0
|
|
20240718,134100,33345330,15510,15510,15510,15510,0
|
|
20240718,134000,33345330,15510,15510,15510,15510,0
|
|
20240718,133900,33345330,15510,15510,15510,15510,0
|
|
20240718,133800,33345330,15510,15510,15510,15510,0
|
|
20240718,133700,33345330,15510,15510,15510,15510,0
|
|
20240718,133600,33345330,15510,15510,15510,15510,0
|
|
20240718,133500,33345330,15510,15510,15510,15510,0
|
|
20240718,133400,33345330,15510,15510,15510,15510,0
|
|
20240718,133300,33345330,15510,15510,15510,15510,0
|
|
20240718,133200,33345330,15510,15510,15510,15510,0
|
|
20240718,133100,33345330,15510,15510,15510,15510,0
|
|
20240718,133000,33345330,15510,15510,15510,15510,0
|
|
20240718,132900,33345330,15510,15510,15510,15510,0
|
|
20240718,132800,33345330,15510,15510,15510,15510,0
|
|
20240718,132700,33345330,15510,15510,15510,15510,0
|
|
20240718,132600,33345330,15510,15510,15510,15510,0
|
|
20240718,132500,33345330,15510,15510,15510,15510,0
|
|
20240718,132400,33345330,15510,15510,15510,15510,0
|
|
20240718,132300,33345330,15510,15510,15510,15510,0
|
|
20240718,132200,33345330,15510,15510,15510,15510,0
|
|
20240718,132100,33345330,15510,15510,15510,15510,0
|
|
20240718,132000,33345330,15510,15510,15510,15510,0
|
|
20240718,131900,33345330,15510,15510,15510,15510,0
|
|
20240718,131800,33345330,15510,15510,15510,15510,112
|
|
20240718,131700,31608210,15570,15570,15570,15570,0
|
|
20240718,131600,31608210,15570,15570,15570,15570,0
|
|
20240718,131500,31608210,15570,15570,15570,15570,0
|
|
20240718,131400,31608210,15570,15570,15570,15570,0
|
|
20240718,131300,31608210,15570,15570,15570,15570,0
|
|
20240718,131200,31608210,15570,15570,15570,15570,0
|
|
20240718,131100,31608210,15570,15570,15570,15570,0
|
|
20240718,131000,31608210,15570,15570,15570,15570,0
|
|
20240718,130900,31608210,15570,15570,15570,15570,0
|
|
20240718,130800,31608210,15570,15570,15570,15570,0
|
|
20240718,130700,31608210,15570,15570,15570,15570,0
|
|
20240718,130600,31608210,15570,15570,15570,15570,0
|
|
20240718,130500,31608210,15570,15570,15570,15570,0
|
|
20240718,130400,31608210,15570,15570,15570,15570,0
|
|
20240718,130300,31608210,15570,15570,15570,15570,0
|
|
20240718,130200,31608210,15570,15570,15570,15570,0
|
|
20240718,130100,31608210,15570,15570,15570,15570,0
|
|
20240718,130000,31608210,15570,15570,15570,15570,0
|
|
20240718,125900,31608210,15570,15570,15570,15570,0
|
|
20240718,125800,31608210,15570,15570,15570,15570,0
|
|
20240718,125700,31608210,15570,15570,15570,15570,0
|
|
20240718,125600,31608210,15570,15570,15570,15570,0
|
|
20240718,125500,31608210,15570,15570,15570,15570,0
|
|
20240718,125400,31608210,15570,15570,15570,15570,0
|
|
20240718,125300,31608210,15570,15570,15570,15570,0
|
|
20240718,125200,31608210,15570,15570,15570,15570,0
|
|
20240718,125100,31608210,15570,15570,15570,15570,0
|
|
20240718,125000,31608210,15570,15570,15570,15570,0
|
|
20240718,124900,31608210,15570,15570,15570,15570,0
|
|
20240718,124800,31608210,15570,15570,15570,15570,0
|
|
20240718,124700,31608210,15570,15570,15570,15570,0
|
|
20240718,124600,31608210,15570,15570,15570,15570,0
|
|
20240718,124500,31608210,15570,15570,15570,15570,0
|
|
20240718,124400,31608210,15570,15570,15570,15570,0
|
|
20240718,124300,31608210,15570,15570,15570,15570,0
|
|
20240718,124200,31608210,15570,15570,15570,15570,1
|
|
20240718,124100,31592640,15510,15570,15570,15510,11
|
|
20240718,124000,31421970,15560,15540,15560,15540,15
|
|
20240718,123900,31188630,15540,15540,15540,15540,0
|
|
20240718,123800,31188630,15540,15540,15540,15540,0
|
|
20240718,123700,31188630,15540,15540,15540,15540,0
|
|
20240718,123600,31188630,15540,15540,15540,15540,0
|
|
20240718,123500,31188630,15540,15540,15540,15540,0
|
|
20240718,123400,31188630,15540,15540,15540,15540,0
|
|
20240718,123300,31188630,15540,15540,15540,15540,0
|
|
20240718,123200,31188630,15540,15540,15540,15540,0
|
|
20240718,123100,31188630,15540,15540,15540,15540,0
|
|
20240718,123000,31188630,15540,15540,15540,15540,0
|
|
20240718,122900,31188630,15540,15540,15540,15540,0
|
|
20240718,122800,31188630,15540,15540,15540,15540,0
|
|
20240718,122700,31188630,15540,15540,15540,15540,0
|
|
20240718,122600,31188630,15540,15540,15540,15540,0
|
|
20240718,122500,31188630,15540,15540,15540,15540,0
|
|
20240718,122400,31188630,15540,15540,15540,15540,0
|
|
20240718,122300,31188630,15540,15540,15540,15540,0
|
|
20240718,122200,31188630,15540,15540,15540,15540,0
|
|
20240718,122100,31188630,15540,15540,15540,15540,0
|
|
20240718,122000,31188630,15540,15540,15540,15540,0
|
|
20240718,121900,31188630,15540,15540,15540,15540,0
|
|
20240718,121800,31188630,15540,15540,15540,15540,0
|
|
20240718,121700,31188630,15540,15540,15540,15540,0
|
|
20240718,121600,31188630,15540,15540,15540,15540,0
|
|
20240718,121500,31188630,15540,15540,15540,15540,0
|
|
20240718,121400,31188630,15540,15540,15540,15540,2
|
|
20240718,121300,31157550,15540,15540,15540,15540,0
|
|
20240718,121200,31157550,15540,15540,15540,15540,0
|
|
20240718,121100,31157550,15540,15540,15540,15540,0
|
|
20240718,121000,31157550,15540,15540,15540,15540,0
|
|
20240718,120900,31157550,15540,15540,15540,15540,0
|
|
20240718,120800,31157550,15540,15540,15540,15540,0
|
|
20240718,120700,31157550,15540,15540,15540,15540,0
|
|
20240718,120600,31157550,15540,15540,15540,15540,0
|
|
20240718,120500,31157550,15540,15540,15540,15540,0
|
|
20240718,120400,31157550,15540,15540,15540,15540,0
|
|
20240718,120300,31157550,15540,15540,15540,15540,0
|
|
20240718,120200,31157550,15540,15540,15540,15540,0
|
|
20240718,120100,31157550,15540,15540,15540,15540,0
|
|
20240718,120000,31157550,15540,15480,15540,15480,660
|
|
20240718,115900,20922340,15470,15470,15470,15470,0
|
|
20240718,115800,20922340,15470,15470,15470,15470,0
|
|
20240718,115700,20922340,15470,15470,15470,15470,0
|
|
20240718,115600,20922340,15470,15470,15470,15470,0
|
|
20240718,115500,20922340,15470,15470,15470,15470,0
|
|
20240718,115400,20922340,15470,15470,15470,15470,0
|
|
20240718,115300,20922340,15470,15470,15470,15470,0
|
|
20240718,115200,20922340,15470,15470,15470,15470,0
|
|
20240718,115100,20922340,15470,15470,15470,15470,0
|
|
20240718,115000,20922340,15470,15470,15470,15470,0
|
|
20240718,114900,20922340,15470,15470,15470,15470,0
|
|
20240718,114800,20922340,15470,15470,15470,15470,0
|
|
20240718,114700,20922340,15470,15470,15470,15470,0
|
|
20240718,114600,20922340,15470,15470,15470,15470,0
|
|
20240718,114500,20922340,15470,15470,15470,15470,0
|
|
20240718,114400,20922340,15470,15470,15470,15470,55
|
|
20240718,114300,20071490,15470,15470,15470,15470,0
|
|
20240718,114200,20071490,15470,15470,15470,15470,0
|
|
20240718,114100,20071490,15470,15470,15470,15470,1
|
|
20240718,114000,20056020,15460,15460,15460,15460,0
|
|
20240718,113900,20056020,15460,15460,15460,15460,427
|
|
20240718,113800,13454600,15460,15460,15460,15460,0
|
|
20240718,113700,13454600,15460,15460,15460,15460,0
|
|
20240718,113600,13454600,15460,15460,15460,15460,0
|
|
20240718,113500,13454600,15460,15460,15460,15460,0
|
|
20240718,113400,13454600,15460,15460,15460,15460,0
|
|
20240718,113300,13454600,15460,15460,15460,15460,54
|
|
20240718,113200,12619760,15460,15460,15460,15460,0
|
|
20240718,113100,12619760,15460,15460,15460,15460,0
|
|
20240718,113000,12619760,15460,15460,15460,15460,0
|
|
20240718,112900,12619760,15460,15460,15460,15460,50
|
|
20240718,112800,11846760,15460,15460,15460,15460,0
|
|
20240718,112700,11846760,15460,15460,15460,15460,0
|
|
20240718,112600,11846760,15460,15460,15460,15460,0
|
|
20240718,112500,11846760,15460,15460,15460,15460,0
|
|
20240718,112400,11846760,15460,15460,15460,15460,0
|
|
20240718,112300,11846760,15460,15460,15460,15460,0
|
|
20240718,112200,11846760,15460,15460,15460,15460,0
|
|
20240718,112100,11846760,15460,15460,15460,15460,0
|
|
20240718,112000,11846760,15460,15460,15460,15460,0
|
|
20240718,111900,11846760,15460,15460,15460,15460,0
|
|
20240718,111800,11846760,15460,15460,15460,15460,0
|
|
20240718,111700,11846760,15460,15460,15460,15460,0
|
|
20240718,111600,11846760,15460,15460,15460,15460,0
|
|
20240718,111500,11846760,15460,15460,15460,15460,1
|
|
20240718,111400,11831300,15460,15460,15460,15460,0
|
|
20240718,111300,11831300,15460,15460,15460,15460,0
|
|
20240718,111200,11831300,15460,15460,15460,15460,0
|
|
20240718,111100,11831300,15460,15460,15460,15460,0
|
|
20240718,111000,11831300,15460,15460,15460,15460,0
|
|
20240718,110900,11831300,15460,15460,15460,15460,0
|
|
20240718,110800,11831300,15460,15460,15460,15460,0
|
|
20240718,110700,11831300,15460,15460,15460,15460,0
|
|
20240718,110600,11831300,15460,15460,15460,15460,0
|
|
20240718,110500,11831300,15460,15460,15460,15460,0
|
|
20240718,110400,11831300,15460,15460,15460,15460,0
|
|
20240718,110300,11831300,15460,15460,15460,15460,0
|
|
20240718,110200,11831300,15460,15460,15460,15460,0
|
|
20240718,110100,11831300,15460,15460,15460,15460,0
|
|
20240718,110000,11831300,15460,15460,15460,15460,0
|
|
20240718,105900,11831300,15460,15460,15460,15460,0
|
|
20240718,105800,11831300,15460,15460,15460,15460,0
|
|
20240718,105700,11831300,15460,15460,15460,15460,0
|
|
20240718,105600,11831300,15460,15460,15460,15460,0
|
|
20240718,105500,11831300,15460,15460,15460,15460,0
|
|
20240718,105400,11831300,15460,15460,15460,15460,0
|
|
20240718,105300,11831300,15460,15460,15460,15460,0
|
|
20240718,105200,11831300,15460,15460,15460,15460,0
|
|
20240718,105100,11831300,15460,15460,15460,15460,0
|
|
20240718,105000,11831300,15460,15460,15460,15460,0
|
|
20240718,104900,11831300,15460,15460,15460,15460,0
|
|
20240718,104800,11831300,15460,15460,15460,15460,0
|
|
20240718,104700,11831300,15460,15460,15460,15460,0
|
|
20240718,104600,11831300,15460,15460,15460,15460,0
|
|
20240718,104500,11831300,15460,15460,15460,15460,0
|
|
20240718,104400,11831300,15460,15460,15460,15460,0
|
|
20240718,104300,11831300,15460,15460,15460,15460,0
|
|
20240718,104200,11831300,15460,15460,15460,15460,2
|
|
20240718,104100,11800380,15400,15400,15400,15400,0
|
|
20240718,104000,11800380,15400,15400,15400,15400,0
|
|
20240718,103900,11800380,15400,15400,15400,15400,0
|
|
20240718,103800,11800380,15400,15400,15400,15400,0
|
|
20240718,103700,11800380,15400,15400,15400,15400,0
|
|
20240718,103600,11800380,15400,15400,15400,15400,0
|
|
20240718,103500,11800380,15400,15400,15400,15400,0
|
|
20240718,103400,11800380,15400,15400,15400,15400,0
|
|
20240718,103300,11800380,15400,15400,15400,15400,1
|
|
20240718,103200,11784980,15400,15400,15400,15400,0
|
|
20240718,103100,11784980,15400,15400,15400,15400,0
|
|
20240718,103000,11784980,15400,15400,15400,15400,0
|
|
20240718,102900,11784980,15400,15400,15400,15400,0
|
|
20240718,102800,11784980,15400,15450,15450,15400,105
|
|
20240718,102700,10166280,15460,15460,15460,15460,0
|
|
20240718,102600,10166280,15460,15460,15460,15460,0
|
|
20240718,102500,10166280,15460,15460,15460,15460,0
|
|
20240718,102400,10166280,15460,15460,15460,15460,0
|
|
20240718,102300,10166280,15460,15460,15460,15460,4
|
|
20240718,102200,10104440,15460,15460,15460,15460,1
|
|
20240718,102100,10088980,15470,15470,15470,15470,0
|
|
20240718,102000,10088980,15470,15470,15470,15470,0
|
|
20240718,101900,10088980,15470,15470,15470,15470,0
|
|
20240718,101800,10088980,15470,15470,15470,15470,0
|
|
20240718,101700,10088980,15470,15470,15470,15470,0
|
|
20240718,101600,10088980,15470,15470,15470,15470,0
|
|
20240718,101500,10088980,15470,15470,15470,15470,0
|
|
20240718,101400,10088980,15470,15470,15470,15470,0
|
|
20240718,101300,10088980,15470,15470,15470,15470,0
|
|
20240718,101200,10088980,15470,15470,15470,15470,0
|
|
20240718,101100,10088980,15470,15470,15470,15470,0
|
|
20240718,101000,10088980,15470,15470,15470,15470,0
|
|
20240718,100900,10088980,15470,15470,15470,15470,0
|
|
20240718,100800,10088980,15470,15470,15470,15470,0
|
|
20240718,100700,10088980,15470,15470,15470,15470,0
|
|
20240718,100600,10088980,15470,15470,15470,15470,0
|
|
20240718,100500,10088980,15470,15470,15470,15470,0
|
|
20240718,100400,10088980,15470,15470,15470,15470,0
|
|
20240718,100300,10088980,15470,15470,15470,15470,5
|
|
20240718,100200,10011630,15470,15470,15470,15470,1
|
|
20240718,100100,9996160,15460,15460,15460,15460,0
|
|
20240718,100000,9996160,15460,15460,15460,15460,0
|
|
20240718,095900,9996160,15460,15460,15460,15460,0
|
|
20240718,095800,9996160,15460,15460,15460,15460,0
|
|
20240718,095700,9996160,15460,15460,15460,15460,0
|
|
20240718,095600,9996160,15460,15460,15460,15460,1
|
|
20240718,095500,9980700,15450,15450,15450,15450,0
|
|
20240718,095400,9980700,15450,15450,15450,15450,0
|
|
20240718,095300,9980700,15450,15450,15450,15450,0
|
|
20240718,095200,9980700,15450,15450,15450,15450,0
|
|
20240718,095100,9980700,15450,15450,15450,15450,0
|
|
20240718,095000,9980700,15450,15450,15450,15450,0
|
|
20240718,094900,9980700,15450,15450,15450,15450,0
|
|
20240718,094800,9980700,15450,15450,15450,15450,0
|
|
20240718,094700,9980700,15450,15450,15450,15450,0
|
|
20240718,094600,9980700,15450,15450,15450,15450,634
|
|
20240718,094500,185400,15450,15450,15450,15450,0
|
|
20240718,094400,185400,15450,15450,15450,15450,0
|
|
20240718,094300,185400,15450,15450,15450,15450,0
|
|
20240718,094200,185400,15450,15450,15450,15450,0
|
|
20240718,094100,185400,15450,15450,15450,15450,0
|
|
20240718,094000,185400,15450,15450,15450,15450,0
|
|
20240718,093900,185400,15450,15450,15450,15450,0
|
|
20240718,093800,185400,15450,15450,15450,15450,0
|
|
20240718,093700,185400,15450,15450,15450,15450,0
|
|
20240718,093600,185400,15450,15450,15450,15450,0
|
|
20240718,093500,185400,15450,15450,15450,15450,0
|
|
20240718,093400,185400,15450,15450,15450,15450,0
|
|
20240718,093300,185400,15450,15450,15450,15450,0
|
|
20240718,093200,185400,15450,15450,15450,15450,0
|
|
20240718,093100,185400,15450,15450,15450,15450,0
|
|
20240718,093000,185400,15450,15450,15450,15450,0
|
|
20240718,092900,185400,15450,15450,15450,15450,0
|
|
20240718,092800,185400,15450,15450,15450,15450,0
|
|
20240718,092700,185400,15450,15450,15450,15450,0
|
|
20240718,092600,185400,15450,15450,15450,15450,0
|
|
20240718,092500,185400,15450,15450,15450,15450,0
|
|
20240718,092400,185400,15450,15450,15450,15450,0
|
|
20240718,092300,185400,15450,15450,15450,15450,0
|
|
20240718,092200,185400,15450,15450,15450,15450,0
|
|
20240718,092100,185400,15450,15450,15450,15450,0
|
|
20240718,092000,185400,15450,15450,15450,15450,0
|
|
20240718,091900,185400,15450,15450,15450,15450,0
|
|
20240718,091800,185400,15450,15450,15450,15450,0
|
|
20240718,091700,185400,15450,15450,15450,15450,0
|
|
20240718,091600,185400,15450,15450,15450,15450,0
|
|
20240718,091500,185400,15450,15450,15450,15450,0
|
|
20240718,091400,185400,15450,15450,15450,15450,0
|
|
20240718,091300,185400,15450,15450,15450,15450,0
|
|
20240718,091200,185400,15450,15450,15450,15450,0
|
|
20240718,091100,185400,15450,15450,15450,15450,0
|
|
20240718,091000,185400,15450,15450,15450,15450,6
|
|
20240718,090900,92700,15450,15450,15450,15450,0
|
|
20240718,090800,92700,15450,15450,15450,15450,0
|
|
20240718,090700,92700,15450,15450,15450,15450,0
|
|
20240718,090600,92700,15450,15450,15450,15450,0
|
|
20240718,090500,92700,15450,15450,15450,15450,0
|
|
20240718,090400,92700,15450,15450,15450,15450,0
|
|
20240718,090300,92700,15450,15450,15450,15450,0
|
|
20240718,090200,92700,15450,15450,15450,15450,0
|
|
20240718,090100,92700,15450,15450,15450,15450,6
|
|
20240718,090000,0,15450,15450,15450,15450,0
|