605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,190200,37221360,17240,17240,17240,17240,20
|
|
20240906,190100,37221360,17240,17240,17240,17240,0
|
|
20240906,190000,37221360,17240,17240,17240,17240,0
|
|
20240906,185900,37221360,17240,17240,17240,17240,0
|
|
20240906,185800,37221360,17240,17240,17240,17240,0
|
|
20240906,185700,37221360,17240,17240,17240,17240,0
|
|
20240906,185600,37221360,17240,17240,17240,17240,0
|
|
20240906,185500,37221360,17240,17240,17240,17240,0
|
|
20240906,185400,37221360,17240,17240,17240,17240,0
|
|
20240906,185300,37221360,17240,17240,17240,17240,0
|
|
20240906,185200,37221360,17240,17240,17240,17240,0
|
|
20240906,185100,37221360,17240,17240,17240,17240,0
|
|
20240906,185000,37221360,17240,17240,17240,17240,0
|
|
20240906,184900,37221360,17240,17240,17240,17240,0
|
|
20240906,184800,37221360,17240,17240,17240,17240,0
|
|
20240906,184700,37221360,17240,17240,17240,17240,0
|
|
20240906,184600,37221360,17240,17240,17240,17240,0
|
|
20240906,184500,37221360,17240,17240,17240,17240,0
|
|
20240906,184400,37221360,17240,17240,17240,17240,0
|
|
20240906,184300,37221360,17240,17240,17240,17240,0
|
|
20240906,184200,37221360,17240,17240,17240,17240,0
|
|
20240906,184100,37221360,17240,17240,17240,17240,0
|
|
20240906,184000,37221360,17240,17240,17240,17240,0
|
|
20240906,183900,37221360,17240,17240,17240,17240,0
|
|
20240906,183800,37221360,17240,17240,17240,17240,0
|
|
20240906,183700,37221360,17240,17240,17240,17240,0
|
|
20240906,183600,37221360,17240,17240,17240,17240,0
|
|
20240906,183500,37221360,17240,17240,17240,17240,0
|
|
20240906,183400,37221360,17240,17240,17240,17240,0
|
|
20240906,183300,37221360,17240,17240,17240,17240,0
|
|
20240906,183200,37221360,17240,17240,17240,17240,20
|
|
20240906,183100,37221360,17240,17240,17240,17240,0
|
|
20240906,183000,37221360,17240,17240,17240,17240,0
|
|
20240906,182900,37221360,17240,17240,17240,17240,0
|
|
20240906,182800,37221360,17240,17240,17240,17240,0
|
|
20240906,182700,37221360,17240,17240,17240,17240,0
|
|
20240906,182600,37221360,17240,17240,17240,17240,0
|
|
20240906,182500,37221360,17240,17240,17240,17240,0
|
|
20240906,182400,37221360,17240,17240,17240,17240,0
|
|
20240906,182300,37221360,17240,17240,17240,17240,0
|
|
20240906,182200,37221360,17240,17240,17240,17240,0
|
|
20240906,182100,37221360,17240,17240,17240,17240,0
|
|
20240906,182000,37221360,17240,17240,17240,17240,0
|
|
20240906,181900,37221360,17240,17240,17240,17240,0
|
|
20240906,181800,37221360,17240,17240,17240,17240,0
|
|
20240906,181700,37221360,17240,17240,17240,17240,0
|
|
20240906,181600,37221360,17240,17240,17240,17240,0
|
|
20240906,181500,37221360,17240,17240,17240,17240,0
|
|
20240906,181400,37221360,17240,17240,17240,17240,0
|
|
20240906,181300,37221360,17240,17240,17240,17240,0
|
|
20240906,181200,37221360,17240,17240,17240,17240,0
|
|
20240906,181100,37221360,17240,17240,17240,17240,0
|
|
20240906,181000,37221360,17240,17240,17240,17240,0
|
|
20240906,180900,37221360,17240,17240,17240,17240,0
|
|
20240906,180800,37221360,17240,17240,17240,17240,0
|
|
20240906,180700,37221360,17240,17240,17240,17240,0
|
|
20240906,180600,37221360,17240,17240,17240,17240,0
|
|
20240906,180500,37221360,17240,17240,17240,17240,0
|
|
20240906,180400,37221360,17240,17240,17240,17240,0
|
|
20240906,180300,37221360,17240,17240,17240,17240,0
|
|
20240906,180200,37221360,17240,17240,17240,17240,20
|
|
20240906,180100,37221360,17240,17240,17240,17240,0
|
|
20240906,180000,37221360,17240,17240,17240,17240,0
|
|
20240906,175900,37221360,17240,17240,17240,17240,0
|
|
20240906,175800,37221360,17240,17240,17240,17240,0
|
|
20240906,175700,37221360,17240,17240,17240,17240,0
|
|
20240906,175600,37221360,17240,17240,17240,17240,0
|
|
20240906,175500,37221360,17240,17240,17240,17240,0
|
|
20240906,175400,37221360,17240,17240,17240,17240,0
|
|
20240906,175300,37221360,17240,17240,17240,17240,0
|
|
20240906,175200,37221360,17240,17240,17240,17240,0
|
|
20240906,175100,37221360,17240,17240,17240,17240,0
|
|
20240906,175000,37221360,17240,17240,17240,17240,0
|
|
20240906,174900,37221360,17240,17240,17240,17240,0
|
|
20240906,174800,37221360,17240,17240,17240,17240,0
|
|
20240906,174700,37221360,17240,17240,17240,17240,0
|
|
20240906,174600,37221360,17240,17240,17240,17240,0
|
|
20240906,174500,37221360,17240,17240,17240,17240,0
|
|
20240906,174400,37221360,17240,17240,17240,17240,0
|
|
20240906,174300,37221360,17240,17240,17240,17240,0
|
|
20240906,174200,37221360,17240,17240,17240,17240,0
|
|
20240906,174100,37221360,17240,17240,17240,17240,0
|
|
20240906,174000,37221360,17240,17240,17240,17240,0
|
|
20240906,173900,37221360,17240,17240,17240,17240,0
|
|
20240906,173800,37221360,17240,17240,17240,17240,0
|
|
20240906,173700,37221360,17240,17240,17240,17240,0
|
|
20240906,173600,37221360,17240,17240,17240,17240,0
|
|
20240906,173500,37221360,17240,17240,17240,17240,0
|
|
20240906,173400,37221360,17240,17240,17240,17240,0
|
|
20240906,173300,37221360,17240,17240,17240,17240,0
|
|
20240906,173200,37221360,17240,17240,17240,17240,20
|
|
20240906,173100,37221360,17240,17240,17240,17240,0
|
|
20240906,173000,37221360,17240,17240,17240,17240,0
|
|
20240906,172900,37221360,17240,17240,17240,17240,0
|
|
20240906,172800,37221360,17240,17240,17240,17240,0
|
|
20240906,172700,37221360,17240,17240,17240,17240,0
|
|
20240906,172600,37221360,17240,17240,17240,17240,0
|
|
20240906,172500,37221360,17240,17240,17240,17240,0
|
|
20240906,172400,37221360,17240,17240,17240,17240,0
|
|
20240906,172300,37221360,17240,17240,17240,17240,0
|
|
20240906,172200,37221360,17240,17240,17240,17240,0
|
|
20240906,172100,37221360,17240,17240,17240,17240,0
|
|
20240906,172000,37221360,17240,17240,17240,17240,0
|
|
20240906,171900,37221360,17240,17240,17240,17240,0
|
|
20240906,171800,37221360,17240,17240,17240,17240,0
|
|
20240906,171700,37221360,17240,17240,17240,17240,0
|
|
20240906,171600,37221360,17240,17240,17240,17240,0
|
|
20240906,171500,37221360,17240,17240,17240,17240,0
|
|
20240906,171400,37221360,17240,17240,17240,17240,0
|
|
20240906,171300,37221360,17240,17240,17240,17240,0
|
|
20240906,171200,37221360,17240,17240,17240,17240,0
|
|
20240906,171100,37221360,17240,17240,17240,17240,0
|
|
20240906,171000,37221360,17240,17240,17240,17240,0
|
|
20240906,170900,37221360,17240,17240,17240,17240,0
|
|
20240906,170800,37221360,17240,17240,17240,17240,0
|
|
20240906,170700,37221360,17240,17240,17240,17240,0
|
|
20240906,170600,37221360,17240,17240,17240,17240,0
|
|
20240906,170500,37221360,17240,17240,17240,17240,0
|
|
20240906,170400,37221360,17240,17240,17240,17240,0
|
|
20240906,170300,37221360,17240,17240,17240,17240,0
|
|
20240906,170200,37221360,17240,17240,17240,17240,20
|
|
20240906,170100,37221360,17240,17240,17240,17240,0
|
|
20240906,170000,37221360,17240,17240,17240,17240,0
|
|
20240906,165900,37221360,17240,17240,17240,17240,0
|
|
20240906,165800,37221360,17240,17240,17240,17240,0
|
|
20240906,165700,37221360,17240,17240,17240,17240,0
|
|
20240906,165600,37221360,17240,17240,17240,17240,0
|
|
20240906,165500,37221360,17240,17240,17240,17240,0
|
|
20240906,165400,37221360,17240,17240,17240,17240,0
|
|
20240906,165300,37221360,17240,17240,17240,17240,0
|
|
20240906,165200,37221360,17240,17240,17240,17240,0
|
|
20240906,165100,37221360,17240,17240,17240,17240,0
|
|
20240906,165000,37221360,17240,17240,17240,17240,0
|
|
20240906,164900,37221360,17240,17240,17240,17240,0
|
|
20240906,164800,37221360,17240,17240,17240,17240,0
|
|
20240906,164700,37221360,17240,17240,17240,17240,0
|
|
20240906,164600,37221360,17240,17240,17240,17240,0
|
|
20240906,164500,37221360,17240,17240,17240,17240,0
|
|
20240906,164400,37221360,17240,17240,17240,17240,0
|
|
20240906,164300,37221360,17240,17240,17240,17240,0
|
|
20240906,164200,37221360,17240,17240,17240,17240,0
|
|
20240906,164100,37221360,17240,17240,17240,17240,0
|
|
20240906,164000,37221360,17240,17240,17240,17240,0
|
|
20240906,163900,37221360,17240,17240,17240,17240,0
|
|
20240906,163800,37221360,17240,17240,17240,17240,0
|
|
20240906,163700,37221360,17240,17240,17240,17240,0
|
|
20240906,163600,37221360,17240,17240,17240,17240,0
|
|
20240906,163500,37221360,17240,17240,17240,17240,0
|
|
20240906,163400,37221360,17240,17240,17240,17240,0
|
|
20240906,163300,37221360,17240,17240,17240,17240,0
|
|
20240906,163200,37221360,17240,17240,17240,17240,20
|
|
20240906,163100,37221360,17240,17240,17240,17240,0
|
|
20240906,163000,37221360,17240,17240,17240,17240,0
|
|
20240906,162900,37221360,17240,17240,17240,17240,0
|
|
20240906,162800,37221360,17240,17240,17240,17240,0
|
|
20240906,162700,37221360,17240,17240,17240,17240,0
|
|
20240906,162600,37221360,17240,17240,17240,17240,0
|
|
20240906,162500,37221360,17240,17240,17240,17240,0
|
|
20240906,162400,37221360,17240,17240,17240,17240,0
|
|
20240906,162300,37221360,17240,17240,17240,17240,0
|
|
20240906,162200,37221360,17240,17240,17240,17240,0
|
|
20240906,162100,37221360,17240,17240,17240,17240,0
|
|
20240906,162000,37221360,17240,17240,17240,17240,0
|
|
20240906,161900,37221360,17240,17240,17240,17240,0
|
|
20240906,161800,37221360,17240,17240,17240,17240,0
|
|
20240906,161700,37221360,17240,17240,17240,17240,0
|
|
20240906,161600,37221360,17240,17240,17240,17240,0
|
|
20240906,161500,37221360,17240,17240,17240,17240,0
|
|
20240906,161400,37221360,17240,17240,17240,17240,0
|
|
20240906,161300,37221360,17240,17240,17240,17240,0
|
|
20240906,161200,37221360,17240,17240,17240,17240,0
|
|
20240906,161100,37221360,17240,17240,17240,17240,0
|
|
20240906,161000,37221360,17240,17240,17240,17240,0
|
|
20240906,160900,37221360,17240,17240,17240,17240,0
|
|
20240906,160800,37221360,17240,17240,17240,17240,0
|
|
20240906,160700,37221360,17240,17240,17240,17240,0
|
|
20240906,160600,37221360,17240,17240,17240,17240,0
|
|
20240906,160500,37221360,17240,17240,17240,17240,0
|
|
20240906,160400,37221360,17240,17240,17240,17240,0
|
|
20240906,160300,37221360,17240,17240,17240,17240,0
|
|
20240906,160200,37221360,17240,17240,17240,17240,20
|
|
20240906,160100,37221360,17240,17240,17240,17240,0
|
|
20240906,160000,37221360,17240,17240,17240,17240,0
|
|
20240906,155900,37221360,17240,17240,17240,17240,0
|
|
20240906,155800,37221360,17240,17240,17240,17240,0
|
|
20240906,155700,37221360,17240,17240,17240,17240,0
|
|
20240906,155600,37221360,17240,17240,17240,17240,0
|
|
20240906,155500,37221360,17240,17240,17240,17240,0
|
|
20240906,155400,37221360,17240,17240,17240,17240,0
|
|
20240906,155300,37221360,17240,17240,17240,17240,0
|
|
20240906,155200,37221360,17240,17240,17240,17240,0
|
|
20240906,155100,37221360,17240,17240,17240,17240,0
|
|
20240906,155000,37221360,17240,17240,17240,17240,0
|
|
20240906,154900,37221360,17240,17240,17240,17240,0
|
|
20240906,154800,37221360,17240,17240,17240,17240,0
|
|
20240906,154700,37221360,17240,17240,17240,17240,0
|
|
20240906,154600,37221360,17240,17240,17240,17240,0
|
|
20240906,154500,37221360,17240,17240,17240,17240,0
|
|
20240906,154400,37221360,17240,17240,17240,17240,0
|
|
20240906,154300,37221360,17240,17240,17240,17240,0
|
|
20240906,154200,37221360,17240,17240,17240,17240,0
|
|
20240906,154100,37221360,17240,17240,17240,17240,0
|
|
20240906,154000,37221360,17240,17240,17240,17240,0
|
|
20240906,153900,37221360,17240,17240,17240,17240,0
|
|
20240906,153800,37221360,17240,17240,17240,17240,0
|
|
20240906,153700,37221360,17240,17240,17240,17240,0
|
|
20240906,153600,37221360,17240,17240,17240,17240,0
|
|
20240906,153500,37221360,17240,17240,17240,17240,0
|
|
20240906,153400,37221360,17240,17240,17240,17240,0
|
|
20240906,153300,37221360,17240,17240,17240,17240,0
|
|
20240906,153200,37221360,17240,17240,17240,17240,20
|
|
20240906,153100,37221360,17240,17240,17240,17240,0
|
|
20240906,153000,37221360,17240,17240,17240,17240,20
|
|
20240906,152900,36876560,17230,17230,17230,17230,0
|
|
20240906,152800,36876560,17230,17230,17230,17230,0
|
|
20240906,152700,36876560,17230,17230,17230,17230,0
|
|
20240906,152600,36876560,17230,17230,17230,17230,0
|
|
20240906,152500,36876560,17230,17230,17230,17230,0
|
|
20240906,152400,36876560,17230,17230,17230,17230,0
|
|
20240906,152300,36876560,17230,17230,17230,17230,0
|
|
20240906,152200,36876560,17230,17230,17230,17230,0
|
|
20240906,152100,36876560,17230,17230,17230,17230,0
|
|
20240906,152000,36876560,17230,17230,17230,17230,0
|
|
20240906,151900,36876560,17230,17230,17230,17230,1
|
|
20240906,151800,36859330,17080,17080,17080,17080,0
|
|
20240906,151700,36859330,17080,17090,17090,17080,30
|
|
20240906,151600,36346850,17090,17090,17090,17090,0
|
|
20240906,151500,36346850,17090,17090,17090,17090,0
|
|
20240906,151400,36346850,17090,17090,17090,17090,0
|
|
20240906,151300,36346850,17090,17090,17090,17090,0
|
|
20240906,151200,36346850,17090,17090,17090,17090,0
|
|
20240906,151100,36346850,17090,17090,17090,17090,0
|
|
20240906,151000,36346850,17090,17090,17090,17090,0
|
|
20240906,150900,36346850,17090,17090,17090,17090,0
|
|
20240906,150800,36346850,17090,17090,17090,17090,0
|
|
20240906,150700,36346850,17090,17090,17090,17090,0
|
|
20240906,150600,36346850,17090,17090,17090,17090,0
|
|
20240906,150500,36346850,17090,17090,17090,17090,0
|
|
20240906,150400,36346850,17090,17090,17090,17090,30
|
|
20240906,150300,35834150,17100,17100,17100,17100,22
|
|
20240906,150200,35457950,17110,17110,17110,17110,15
|
|
20240906,150100,35201300,17120,17120,17120,17120,1
|
|
20240906,150000,35184180,17120,17120,17120,17120,4
|
|
20240906,145900,35115700,17120,17120,17120,17120,0
|
|
20240906,145800,35115700,17120,17120,17120,17120,0
|
|
20240906,145700,35115700,17120,17120,17120,17120,0
|
|
20240906,145600,35115700,17120,17120,17120,17120,0
|
|
20240906,145500,35115700,17120,17120,17120,17120,0
|
|
20240906,145400,35115700,17120,17120,17120,17120,0
|
|
20240906,145300,35115700,17120,17120,17120,17120,0
|
|
20240906,145200,35115700,17120,17120,17120,17120,0
|
|
20240906,145100,35115700,17120,17120,17120,17120,8
|
|
20240906,145000,34978740,17120,17120,17120,17120,6
|
|
20240906,144900,34876020,17120,17120,17120,17120,2
|
|
20240906,144800,34841780,17120,17120,17120,17120,0
|
|
20240906,144700,34841780,17120,17120,17120,17120,0
|
|
20240906,144600,34841780,17120,17120,17120,17120,30
|
|
20240906,144500,34328180,17120,17120,17120,17120,8
|
|
20240906,144400,34191220,17120,17120,17120,17120,0
|
|
20240906,144300,34191220,17120,17120,17120,17120,0
|
|
20240906,144200,34191220,17120,17120,17120,17120,0
|
|
20240906,144100,34191220,17120,17120,17120,17120,0
|
|
20240906,144000,34191220,17120,17120,17120,17120,0
|
|
20240906,143900,34191220,17120,17120,17120,17120,5
|
|
20240906,143800,34105620,17110,17110,17110,17110,0
|
|
20240906,143700,34105620,17110,17110,17110,17110,0
|
|
20240906,143600,34105620,17110,17110,17110,17110,0
|
|
20240906,143500,34105620,17110,17110,17110,17110,0
|
|
20240906,143400,34105620,17110,17110,17110,17110,0
|
|
20240906,143300,34105620,17110,17110,17110,17110,2
|
|
20240906,143200,34071400,17110,17110,17110,17110,0
|
|
20240906,143100,34071400,17110,17130,17130,17110,5
|
|
20240906,143000,33985820,17140,17140,17140,17140,51
|
|
20240906,142900,33111680,17140,17140,17140,17140,0
|
|
20240906,142800,33111680,17140,17140,17140,17140,24
|
|
20240906,142700,32700320,17260,17260,17260,17260,0
|
|
20240906,142600,32700320,17260,17260,17260,17260,0
|
|
20240906,142500,32700320,17260,17260,17260,17260,0
|
|
20240906,142400,32700320,17260,17260,17260,17260,0
|
|
20240906,142300,32700320,17260,17260,17260,17260,0
|
|
20240906,142200,32700320,17260,17260,17260,17260,0
|
|
20240906,142100,32700320,17260,17260,17260,17260,0
|
|
20240906,142000,32700320,17260,17260,17260,17260,0
|
|
20240906,141900,32700320,17260,17260,17260,17260,12
|
|
20240906,141800,32493200,17260,17260,17260,17260,0
|
|
20240906,141700,32493200,17260,17260,17260,17260,0
|
|
20240906,141600,32493200,17260,17260,17260,17260,0
|
|
20240906,141500,32493200,17260,17260,17260,17260,104
|
|
20240906,141400,30698160,17260,17250,17260,17250,28
|
|
20240906,141300,30214890,17260,17260,17260,17260,1
|
|
20240906,141200,30197630,17130,17130,17130,17130,0
|
|
20240906,141100,30197630,17130,17130,17130,17130,0
|
|
20240906,141000,30197630,17130,17130,17130,17130,0
|
|
20240906,140900,30197630,17130,17130,17130,17130,0
|
|
20240906,140800,30197630,17130,17130,17130,17130,0
|
|
20240906,140700,30197630,17130,17130,17130,17130,0
|
|
20240906,140600,30197630,17130,17130,17130,17130,0
|
|
20240906,140500,30197630,17130,17130,17130,17130,0
|
|
20240906,140400,30197630,17130,17130,17130,17130,19
|
|
20240906,140300,29872160,17270,17270,17270,17270,0
|
|
20240906,140200,29872160,17270,17270,17270,17270,0
|
|
20240906,140100,29872160,17270,17270,17270,17270,0
|
|
20240906,140000,29872160,17270,17270,17270,17270,0
|
|
20240906,135900,29872160,17270,17270,17270,17270,0
|
|
20240906,135800,29872160,17270,17270,17270,17270,0
|
|
20240906,135700,29872160,17270,17270,17270,17270,0
|
|
20240906,135600,29872160,17270,17270,17270,17270,0
|
|
20240906,135500,29872160,17270,17270,17270,17270,73
|
|
20240906,135400,28611450,17270,17270,17270,17270,0
|
|
20240906,135300,28611450,17270,17270,17270,17270,0
|
|
20240906,135200,28611450,17270,17270,17270,17270,0
|
|
20240906,135100,28611450,17270,17270,17270,17270,0
|
|
20240906,135000,28611450,17270,17270,17270,17270,0
|
|
20240906,134900,28611450,17270,17270,17270,17270,0
|
|
20240906,134800,28611450,17270,17270,17270,17270,0
|
|
20240906,134700,28611450,17270,17270,17270,17270,0
|
|
20240906,134600,28611450,17270,17270,17270,17270,0
|
|
20240906,134500,28611450,17270,17270,17270,17270,0
|
|
20240906,134400,28611450,17270,17270,17270,17270,0
|
|
20240906,134300,28611450,17270,17270,17270,17270,0
|
|
20240906,134200,28611450,17270,17260,17270,17260,3
|
|
20240906,134100,28559660,17110,17110,17110,17110,0
|
|
20240906,134000,28559660,17110,17110,17110,17110,0
|
|
20240906,133900,28559660,17110,17110,17110,17110,0
|
|
20240906,133800,28559660,17110,17110,17110,17110,0
|
|
20240906,133700,28559660,17110,17110,17110,17110,0
|
|
20240906,133600,28559660,17110,17110,17110,17110,0
|
|
20240906,133500,28559660,17110,17110,17110,17110,0
|
|
20240906,133400,28559660,17110,17110,17110,17110,3
|
|
20240906,133300,28508330,17110,17110,17110,17110,0
|
|
20240906,133200,28508330,17110,17110,17110,17110,0
|
|
20240906,133100,28508330,17110,17110,17110,17110,0
|
|
20240906,133000,28508330,17110,17110,17110,17110,0
|
|
20240906,132900,28508330,17110,17110,17110,17110,0
|
|
20240906,132800,28508330,17110,17110,17110,17110,0
|
|
20240906,132700,28508330,17110,17110,17110,17110,0
|
|
20240906,132600,28508330,17110,17120,17120,17110,4
|
|
20240906,132500,28439870,17270,17270,17270,17270,0
|
|
20240906,132400,28439870,17270,17270,17270,17270,0
|
|
20240906,132300,28439870,17270,17270,17270,17270,0
|
|
20240906,132200,28439870,17270,17270,17270,17270,0
|
|
20240906,132100,28439870,17270,17270,17270,17270,0
|
|
20240906,132000,28439870,17270,17270,17270,17270,0
|
|
20240906,131900,28439870,17270,17270,17270,17270,0
|
|
20240906,131800,28439870,17270,17270,17270,17270,0
|
|
20240906,131700,28439870,17270,17270,17270,17270,0
|
|
20240906,131600,28439870,17270,17270,17270,17270,0
|
|
20240906,131500,28439870,17270,17270,17270,17270,0
|
|
20240906,131400,28439870,17270,17270,17270,17270,0
|
|
20240906,131300,28439870,17270,17270,17270,17270,0
|
|
20240906,131200,28439870,17270,17270,17270,17270,0
|
|
20240906,131100,28439870,17270,17270,17270,17270,0
|
|
20240906,131000,28439870,17270,17270,17270,17270,0
|
|
20240906,130900,28439870,17270,17270,17270,17270,0
|
|
20240906,130800,28439870,17270,17270,17270,17270,0
|
|
20240906,130700,28439870,17270,17270,17270,17270,0
|
|
20240906,130600,28439870,17270,17270,17270,17270,0
|
|
20240906,130500,28439870,17270,17270,17270,17270,0
|
|
20240906,130400,28439870,17270,17270,17270,17270,20
|
|
20240906,130300,28094470,17270,17270,17270,17270,0
|
|
20240906,130200,28094470,17270,17270,17270,17270,0
|
|
20240906,130100,28094470,17270,17270,17270,17270,0
|
|
20240906,130000,28094470,17270,17270,17270,17270,3
|
|
20240906,125900,28042660,17270,17270,17270,17270,0
|
|
20240906,125800,28042660,17270,17270,17270,17270,30
|
|
20240906,125700,27524560,17270,17270,17270,17270,0
|
|
20240906,125600,27524560,17270,17270,17270,17270,0
|
|
20240906,125500,27524560,17270,17270,17270,17270,0
|
|
20240906,125400,27524560,17270,17260,17270,17260,39
|
|
20240906,125300,26851170,17260,17260,17260,17260,0
|
|
20240906,125200,26851170,17260,17260,17260,17260,0
|
|
20240906,125100,26851170,17260,17260,17260,17260,0
|
|
20240906,125000,26851170,17260,17260,17260,17260,0
|
|
20240906,124900,26851170,17260,17260,17260,17260,0
|
|
20240906,124800,26851170,17260,17260,17260,17260,0
|
|
20240906,124700,26851170,17260,17260,17260,17260,0
|
|
20240906,124600,26851170,17260,17260,17260,17260,2
|
|
20240906,124500,26816650,17270,17270,17270,17270,0
|
|
20240906,124400,26816650,17270,17270,17270,17270,0
|
|
20240906,124300,26816650,17270,17270,17270,17270,0
|
|
20240906,124200,26816650,17270,17270,17270,17270,0
|
|
20240906,124100,26816650,17270,17270,17270,17270,0
|
|
20240906,124000,26816650,17270,17270,17270,17270,0
|
|
20240906,123900,26816650,17270,17270,17270,17270,0
|
|
20240906,123800,26816650,17270,17270,17270,17270,0
|
|
20240906,123700,26816650,17270,17270,17270,17270,0
|
|
20240906,123600,26816650,17270,17270,17270,17270,0
|
|
20240906,123500,26816650,17270,17270,17270,17270,0
|
|
20240906,123400,26816650,17270,17270,17270,17270,0
|
|
20240906,123300,26816650,17270,17270,17270,17270,0
|
|
20240906,123200,26816650,17270,17270,17270,17270,0
|
|
20240906,123100,26816650,17270,17270,17270,17270,0
|
|
20240906,123000,26816650,17270,17270,17270,17270,0
|
|
20240906,122900,26816650,17270,17270,17270,17270,0
|
|
20240906,122800,26816650,17270,17270,17270,17270,0
|
|
20240906,122700,26816650,17270,17270,17270,17270,0
|
|
20240906,122600,26816650,17270,17270,17270,17270,0
|
|
20240906,122500,26816650,17270,17270,17270,17270,0
|
|
20240906,122400,26816650,17270,17270,17270,17270,0
|
|
20240906,122300,26816650,17270,17270,17270,17270,0
|
|
20240906,122200,26816650,17270,17270,17270,17270,0
|
|
20240906,122100,26816650,17270,17270,17270,17270,0
|
|
20240906,122000,26816650,17270,17270,17270,17270,0
|
|
20240906,121900,26816650,17270,17270,17270,17270,0
|
|
20240906,121800,26816650,17270,17270,17270,17270,0
|
|
20240906,121700,26816650,17270,17270,17270,17270,0
|
|
20240906,121600,26816650,17270,17270,17270,17270,0
|
|
20240906,121500,26816650,17270,17270,17270,17270,0
|
|
20240906,121400,26816650,17270,17270,17270,17270,0
|
|
20240906,121300,26816650,17270,17270,17270,17270,0
|
|
20240906,121200,26816650,17270,17270,17270,17270,0
|
|
20240906,121100,26816650,17270,17270,17270,17270,5
|
|
20240906,121000,26730300,17100,17100,17100,17100,5
|
|
20240906,120900,26644800,17090,17290,17290,17090,160
|
|
20240906,120800,23900910,17190,17190,17190,17190,0
|
|
20240906,120700,23900910,17190,17190,17190,17190,0
|
|
20240906,120600,23900910,17190,17190,17190,17190,0
|
|
20240906,120500,23900910,17190,17190,17190,17190,0
|
|
20240906,120400,23900910,17190,17190,17190,17190,0
|
|
20240906,120300,23900910,17190,17190,17190,17190,0
|
|
20240906,120200,23900910,17190,17190,17190,17190,0
|
|
20240906,120100,23900910,17190,17190,17190,17190,0
|
|
20240906,120000,23900910,17190,17190,17190,17190,0
|
|
20240906,115900,23900910,17190,17190,17190,17190,0
|
|
20240906,115800,23900910,17190,17190,17190,17190,0
|
|
20240906,115700,23900910,17190,17190,17190,17190,0
|
|
20240906,115600,23900910,17190,17190,17190,17190,0
|
|
20240906,115500,23900910,17190,17190,17190,17190,0
|
|
20240906,115400,23900910,17190,17190,17190,17190,0
|
|
20240906,115300,23900910,17190,17190,17190,17190,0
|
|
20240906,115200,23900910,17190,17190,17190,17190,0
|
|
20240906,115100,23900910,17190,17190,17190,17190,0
|
|
20240906,115000,23900910,17190,17190,17190,17190,130
|
|
20240906,114900,21666210,17300,17300,17300,17300,0
|
|
20240906,114800,21666210,17300,17300,17300,17300,0
|
|
20240906,114700,21666210,17300,17300,17300,17300,0
|
|
20240906,114600,21666210,17300,17300,17300,17300,0
|
|
20240906,114500,21666210,17300,17300,17300,17300,0
|
|
20240906,114400,21666210,17300,17300,17300,17300,0
|
|
20240906,114300,21666210,17300,17300,17300,17300,0
|
|
20240906,114200,21666210,17300,17300,17300,17300,0
|
|
20240906,114100,21666210,17300,17300,17300,17300,0
|
|
20240906,114000,21666210,17300,17300,17300,17300,0
|
|
20240906,113900,21666210,17300,17300,17300,17300,0
|
|
20240906,113800,21666210,17300,17280,17300,17280,100
|
|
20240906,113700,19936380,17190,17190,17190,17190,0
|
|
20240906,113600,19936380,17190,17190,17190,17190,0
|
|
20240906,113500,19936380,17190,17190,17190,17190,0
|
|
20240906,113400,19936380,17190,17190,17190,17190,0
|
|
20240906,113300,19936380,17190,17190,17190,17190,0
|
|
20240906,113200,19936380,17190,17190,17190,17190,0
|
|
20240906,113100,19936380,17190,17190,17190,17190,0
|
|
20240906,113000,19936380,17190,17190,17190,17190,0
|
|
20240906,112900,19936380,17190,17190,17190,17190,0
|
|
20240906,112800,19936380,17190,17190,17190,17190,0
|
|
20240906,112700,19936380,17190,17190,17190,17190,0
|
|
20240906,112600,19936380,17190,17190,17190,17190,0
|
|
20240906,112500,19936380,17190,17190,17190,17190,0
|
|
20240906,112400,19936380,17190,17190,17190,17190,0
|
|
20240906,112300,19936380,17190,17190,17190,17190,0
|
|
20240906,112200,19936380,17190,17190,17190,17190,0
|
|
20240906,112100,19936380,17190,17190,17190,17190,0
|
|
20240906,112000,19936380,17190,17190,17190,17190,0
|
|
20240906,111900,19936380,17190,17190,17190,17190,0
|
|
20240906,111800,19936380,17190,17190,17190,17190,0
|
|
20240906,111700,19936380,17190,17190,17190,17190,0
|
|
20240906,111600,19936380,17190,17190,17190,17190,0
|
|
20240906,111500,19936380,17190,17200,17200,17190,2
|
|
20240906,111400,19901990,17190,17190,17190,17190,0
|
|
20240906,111300,19901990,17190,17190,17190,17190,0
|
|
20240906,111200,19901990,17190,17190,17190,17190,0
|
|
20240906,111100,19901990,17190,17190,17190,17190,0
|
|
20240906,111000,19901990,17190,17190,17190,17190,0
|
|
20240906,110900,19901990,17190,17190,17190,17190,0
|
|
20240906,110800,19901990,17190,17190,17190,17190,0
|
|
20240906,110700,19901990,17190,17190,17190,17190,0
|
|
20240906,110600,19901990,17190,17190,17190,17190,1
|
|
20240906,110500,19884800,17090,17090,17090,17090,0
|
|
20240906,110400,19884800,17090,17090,17090,17090,0
|
|
20240906,110300,19884800,17090,17090,17090,17090,0
|
|
20240906,110200,19884800,17090,17090,17090,17090,0
|
|
20240906,110100,19884800,17090,17090,17090,17090,0
|
|
20240906,110000,19884800,17090,17090,17090,17090,0
|
|
20240906,105900,19884800,17090,17090,17090,17090,0
|
|
20240906,105800,19884800,17090,17090,17090,17090,0
|
|
20240906,105700,19884800,17090,17090,17090,17090,0
|
|
20240906,105600,19884800,17090,17090,17090,17090,0
|
|
20240906,105500,19884800,17090,17090,17090,17090,0
|
|
20240906,105400,19884800,17090,17090,17090,17090,10
|
|
20240906,105300,19713900,17090,17090,17090,17090,0
|
|
20240906,105200,19713900,17090,17090,17090,17090,0
|
|
20240906,105100,19713900,17090,17090,17090,17090,0
|
|
20240906,105000,19713900,17090,17090,17090,17090,0
|
|
20240906,104900,19713900,17090,17090,17090,17090,0
|
|
20240906,104800,19713900,17090,17090,17090,17090,0
|
|
20240906,104700,19713900,17090,17090,17090,17090,7
|
|
20240906,104600,19594270,17090,17090,17090,17090,13
|
|
20240906,104500,19372100,17090,17090,17090,17090,174
|
|
20240906,104400,16398440,17310,17310,17310,17310,0
|
|
20240906,104300,16398440,17310,17310,17310,17310,0
|
|
20240906,104200,16398440,17310,17310,17310,17310,0
|
|
20240906,104100,16398440,17310,17310,17310,17310,0
|
|
20240906,104000,16398440,17310,17310,17310,17310,1
|
|
20240906,103900,16381130,17090,17100,17100,17090,10
|
|
20240906,103800,16210210,17310,17310,17310,17310,0
|
|
20240906,103700,16210210,17310,17310,17310,17310,0
|
|
20240906,103600,16210210,17310,17310,17310,17310,0
|
|
20240906,103500,16210210,17310,17310,17310,17310,0
|
|
20240906,103400,16210210,17310,17310,17310,17310,0
|
|
20240906,103300,16210210,17310,17190,17310,17190,20
|
|
20240906,103200,15865620,17190,17190,17190,17190,0
|
|
20240906,103100,15865620,17190,17190,17190,17190,0
|
|
20240906,103000,15865620,17190,17190,17190,17190,0
|
|
20240906,102900,15865620,17190,17190,17190,17190,0
|
|
20240906,102800,15865620,17190,17190,17190,17190,0
|
|
20240906,102700,15865620,17190,17190,17190,17190,16
|
|
20240906,102600,15590580,17070,17070,17070,17070,0
|
|
20240906,102500,15590580,17070,17070,17070,17070,0
|
|
20240906,102400,15590580,17070,17200,17200,17070,451
|
|
20240906,102300,7876120,17200,17200,17200,17200,10
|
|
20240906,102200,7704120,17210,17210,17210,17210,0
|
|
20240906,102100,7704120,17210,17210,17210,17210,0
|
|
20240906,102000,7704120,17210,17210,17210,17210,0
|
|
20240906,101900,7704120,17210,17210,17210,17210,0
|
|
20240906,101800,7704120,17210,17210,17210,17210,0
|
|
20240906,101700,7704120,17210,17210,17210,17210,0
|
|
20240906,101600,7704120,17210,17210,17210,17210,0
|
|
20240906,101500,7704120,17210,17210,17210,17210,5
|
|
20240906,101400,7618070,17220,17220,17220,17220,19
|
|
20240906,101300,7290890,17310,17310,17310,17310,0
|
|
20240906,101200,7290890,17310,17310,17310,17310,0
|
|
20240906,101100,7290890,17310,17310,17310,17310,0
|
|
20240906,101000,7290890,17310,17310,17310,17310,1
|
|
20240906,100900,7273580,17310,17310,17310,17310,0
|
|
20240906,100800,7273580,17310,17310,17310,17310,0
|
|
20240906,100700,7273580,17310,17310,17310,17310,0
|
|
20240906,100600,7273580,17310,17310,17310,17310,0
|
|
20240906,100500,7273580,17310,17310,17310,17310,0
|
|
20240906,100400,7273580,17310,17310,17310,17310,0
|
|
20240906,100300,7273580,17310,17310,17310,17310,0
|
|
20240906,100200,7273580,17310,17310,17310,17310,0
|
|
20240906,100100,7273580,17310,17310,17310,17310,0
|
|
20240906,100000,7273580,17310,17310,17310,17310,0
|
|
20240906,095900,7273580,17310,17310,17310,17310,0
|
|
20240906,095800,7273580,17310,17310,17310,17310,0
|
|
20240906,095700,7273580,17310,17310,17310,17310,0
|
|
20240906,095600,7273580,17310,17310,17310,17310,0
|
|
20240906,095500,7273580,17310,17310,17310,17310,0
|
|
20240906,095400,7273580,17310,17310,17310,17310,0
|
|
20240906,095300,7273580,17310,17310,17310,17310,0
|
|
20240906,095200,7273580,17310,17310,17310,17310,1
|
|
20240906,095100,7256270,17310,17310,17310,17310,5
|
|
20240906,095000,7169720,17310,17310,17310,17310,0
|
|
20240906,094900,7169720,17310,17310,17310,17310,0
|
|
20240906,094800,7169720,17310,17310,17310,17310,0
|
|
20240906,094700,7169720,17310,17310,17310,17310,0
|
|
20240906,094600,7169720,17310,17310,17310,17310,10
|
|
20240906,094500,6996620,17310,17310,17310,17310,0
|
|
20240906,094400,6996620,17310,17310,17310,17310,12
|
|
20240906,094300,6788900,17310,17310,17310,17310,0
|
|
20240906,094200,6788900,17310,17310,17310,17310,0
|
|
20240906,094100,6788900,17310,17310,17310,17310,1
|
|
20240906,094000,6771590,17310,17310,17310,17310,22
|
|
20240906,093900,6390770,17310,17310,17310,17310,44
|
|
20240906,093800,5629130,17220,17220,17220,17220,0
|
|
20240906,093700,5629130,17220,17220,17220,17220,0
|
|
20240906,093600,5629130,17220,17250,17250,17220,6
|
|
20240906,093500,5525660,17290,17290,17290,17290,0
|
|
20240906,093400,5525660,17290,17290,17290,17290,2
|
|
20240906,093300,5491080,17290,17290,17290,17290,0
|
|
20240906,093200,5491080,17290,17290,17290,17290,0
|
|
20240906,093100,5491080,17290,17290,17290,17290,0
|
|
20240906,093000,5491080,17290,17290,17290,17290,0
|
|
20240906,092900,5491080,17290,17290,17290,17290,0
|
|
20240906,092800,5491080,17290,17300,17300,17290,35
|
|
20240906,092700,4885920,17300,17300,17300,17300,0
|
|
20240906,092600,4885920,17300,17300,17300,17300,2
|
|
20240906,092500,4851320,17300,17300,17300,17300,0
|
|
20240906,092400,4851320,17300,17300,17300,17300,10
|
|
20240906,092300,4678320,17300,17300,17300,17300,0
|
|
20240906,092200,4678320,17300,17300,17300,17300,0
|
|
20240906,092100,4678320,17300,17300,17300,17300,0
|
|
20240906,092000,4678320,17300,17300,17300,17300,0
|
|
20240906,091900,4678320,17300,17300,17300,17300,1
|
|
20240906,091800,4661020,17300,17300,17300,17300,0
|
|
20240906,091700,4661020,17300,17300,17300,17300,0
|
|
20240906,091600,4661020,17300,17310,17310,17300,20
|
|
20240906,091500,4315010,17310,17310,17310,17310,17
|
|
20240906,091400,4020740,17310,17310,17310,17310,2
|
|
20240906,091300,3986120,17310,17310,17310,17310,1
|
|
20240906,091200,3968810,17310,17310,17310,17310,0
|
|
20240906,091100,3968810,17310,17310,17310,17310,83
|
|
20240906,091000,2532080,17310,17320,17320,17310,100
|
|
20240906,090900,800400,17400,17400,17400,17400,0
|
|
20240906,090800,800400,17400,17400,17400,17400,16
|
|
20240906,090700,522000,17400,17400,17400,17400,20
|
|
20240906,090600,174000,17400,17400,17400,17400,0
|
|
20240906,090500,174000,17400,17400,17400,17400,0
|
|
20240906,090400,174000,17400,17400,17400,17400,0
|
|
20240906,090300,174000,17400,17400,17400,17400,0
|
|
20240906,090200,174000,17400,17400,17400,17400,10
|
|
20240906,090100,0,17400,17400,17400,17400,0
|
|
20240906,090000,0,17400,17400,17400,17400,0
|