607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,190400,3986920,17200,17200,17200,17200,9
|
|
20240930,190300,3986920,17200,17200,17200,17200,0
|
|
20240930,190200,3986920,17200,17200,17200,17200,0
|
|
20240930,190100,3986920,17200,17200,17200,17200,0
|
|
20240930,190000,3986920,17200,17200,17200,17200,0
|
|
20240930,185900,3986920,17200,17200,17200,17200,0
|
|
20240930,185800,3986920,17200,17200,17200,17200,0
|
|
20240930,185700,3986920,17200,17200,17200,17200,0
|
|
20240930,185600,3986920,17200,17200,17200,17200,0
|
|
20240930,185500,3986920,17200,17200,17200,17200,0
|
|
20240930,185400,3986920,17200,17200,17200,17200,0
|
|
20240930,185300,3986920,17200,17200,17200,17200,0
|
|
20240930,185200,3986920,17200,17200,17200,17200,0
|
|
20240930,185100,3986920,17200,17200,17200,17200,0
|
|
20240930,185000,3986920,17200,17200,17200,17200,0
|
|
20240930,184900,3986920,17200,17200,17200,17200,0
|
|
20240930,184800,3986920,17200,17200,17200,17200,0
|
|
20240930,184700,3986920,17200,17200,17200,17200,0
|
|
20240930,184600,3986920,17200,17200,17200,17200,0
|
|
20240930,184500,3986920,17200,17200,17200,17200,0
|
|
20240930,184400,3986920,17200,17200,17200,17200,0
|
|
20240930,184300,3986920,17200,17200,17200,17200,0
|
|
20240930,184200,3986920,17200,17200,17200,17200,0
|
|
20240930,184100,3986920,17200,17200,17200,17200,0
|
|
20240930,184000,3986920,17200,17200,17200,17200,0
|
|
20240930,183900,3986920,17200,17200,17200,17200,0
|
|
20240930,183800,3986920,17200,17200,17200,17200,0
|
|
20240930,183700,3986920,17200,17200,17200,17200,0
|
|
20240930,183600,3986920,17200,17200,17200,17200,0
|
|
20240930,183500,3986920,17200,17200,17200,17200,0
|
|
20240930,183400,3986920,17200,17200,17200,17200,9
|
|
20240930,183300,3986920,17200,17200,17200,17200,0
|
|
20240930,183200,3986920,17200,17200,17200,17200,0
|
|
20240930,183100,3986920,17200,17200,17200,17200,0
|
|
20240930,183000,3986920,17200,17200,17200,17200,0
|
|
20240930,182900,3986920,17200,17200,17200,17200,0
|
|
20240930,182800,3986920,17200,17200,17200,17200,0
|
|
20240930,182700,3986920,17200,17200,17200,17200,0
|
|
20240930,182600,3986920,17200,17200,17200,17200,0
|
|
20240930,182500,3986920,17200,17200,17200,17200,0
|
|
20240930,182400,3986920,17200,17200,17200,17200,0
|
|
20240930,182300,3986920,17200,17200,17200,17200,0
|
|
20240930,182200,3986920,17200,17200,17200,17200,0
|
|
20240930,182100,3986920,17200,17200,17200,17200,0
|
|
20240930,182000,3986920,17200,17200,17200,17200,0
|
|
20240930,181900,3986920,17200,17200,17200,17200,0
|
|
20240930,181800,3986920,17200,17200,17200,17200,0
|
|
20240930,181700,3986920,17200,17200,17200,17200,0
|
|
20240930,181600,3986920,17200,17200,17200,17200,0
|
|
20240930,181500,3986920,17200,17200,17200,17200,0
|
|
20240930,181400,3986920,17200,17200,17200,17200,0
|
|
20240930,181300,3986920,17200,17200,17200,17200,0
|
|
20240930,181200,3986920,17200,17200,17200,17200,0
|
|
20240930,181100,3986920,17200,17200,17200,17200,0
|
|
20240930,181000,3986920,17200,17200,17200,17200,0
|
|
20240930,180900,3986920,17200,17200,17200,17200,0
|
|
20240930,180800,3986920,17200,17200,17200,17200,0
|
|
20240930,180700,3986920,17200,17200,17200,17200,0
|
|
20240930,180600,3986920,17200,17200,17200,17200,0
|
|
20240930,180500,3986920,17200,17200,17200,17200,0
|
|
20240930,180400,3986920,17200,17200,17200,17200,9
|
|
20240930,180300,3986920,17200,17200,17200,17200,0
|
|
20240930,180200,3986920,17200,17200,17200,17200,0
|
|
20240930,180100,3986920,17200,17200,17200,17200,0
|
|
20240930,180000,3986920,17200,17200,17200,17200,0
|
|
20240930,175900,3986920,17200,17200,17200,17200,0
|
|
20240930,175800,3986920,17200,17200,17200,17200,0
|
|
20240930,175700,3986920,17200,17200,17200,17200,0
|
|
20240930,175600,3986920,17200,17200,17200,17200,0
|
|
20240930,175500,3986920,17200,17200,17200,17200,0
|
|
20240930,175400,3986920,17200,17200,17200,17200,0
|
|
20240930,175300,3986920,17200,17200,17200,17200,0
|
|
20240930,175200,3986920,17200,17200,17200,17200,0
|
|
20240930,175100,3986920,17200,17200,17200,17200,0
|
|
20240930,175000,3986920,17200,17200,17200,17200,0
|
|
20240930,174900,3986920,17200,17200,17200,17200,0
|
|
20240930,174800,3986920,17200,17200,17200,17200,0
|
|
20240930,174700,3986920,17200,17200,17200,17200,0
|
|
20240930,174600,3986920,17200,17200,17200,17200,0
|
|
20240930,174500,3986920,17200,17200,17200,17200,0
|
|
20240930,174400,3986920,17200,17200,17200,17200,0
|
|
20240930,174300,3986920,17200,17200,17200,17200,0
|
|
20240930,174200,3986920,17200,17200,17200,17200,0
|
|
20240930,174100,3986920,17200,17200,17200,17200,0
|
|
20240930,174000,3986920,17200,17200,17200,17200,0
|
|
20240930,173900,3986920,17200,17200,17200,17200,0
|
|
20240930,173800,3986920,17200,17200,17200,17200,0
|
|
20240930,173700,3986920,17200,17200,17200,17200,0
|
|
20240930,173600,3986920,17200,17200,17200,17200,0
|
|
20240930,173500,3986920,17200,17200,17200,17200,0
|
|
20240930,173400,3986920,17200,17200,17200,17200,9
|
|
20240930,173300,3986920,17200,17200,17200,17200,0
|
|
20240930,173200,3986920,17200,17200,17200,17200,0
|
|
20240930,173100,3986920,17200,17200,17200,17200,0
|
|
20240930,173000,3986920,17200,17200,17200,17200,0
|
|
20240930,172900,3986920,17200,17200,17200,17200,0
|
|
20240930,172800,3986920,17200,17200,17200,17200,0
|
|
20240930,172700,3986920,17200,17200,17200,17200,0
|
|
20240930,172600,3986920,17200,17200,17200,17200,0
|
|
20240930,172500,3986920,17200,17200,17200,17200,0
|
|
20240930,172400,3986920,17200,17200,17200,17200,0
|
|
20240930,172300,3986920,17200,17200,17200,17200,0
|
|
20240930,172200,3986920,17200,17200,17200,17200,0
|
|
20240930,172100,3986920,17200,17200,17200,17200,0
|
|
20240930,172000,3986920,17200,17200,17200,17200,0
|
|
20240930,171900,3986920,17200,17200,17200,17200,0
|
|
20240930,171800,3986920,17200,17200,17200,17200,0
|
|
20240930,171700,3986920,17200,17200,17200,17200,0
|
|
20240930,171600,3986920,17200,17200,17200,17200,0
|
|
20240930,171500,3986920,17200,17200,17200,17200,0
|
|
20240930,171400,3986920,17200,17200,17200,17200,0
|
|
20240930,171300,3986920,17200,17200,17200,17200,0
|
|
20240930,171200,3986920,17200,17200,17200,17200,0
|
|
20240930,171100,3986920,17200,17200,17200,17200,0
|
|
20240930,171000,3986920,17200,17200,17200,17200,0
|
|
20240930,170900,3986920,17200,17200,17200,17200,0
|
|
20240930,170800,3986920,17200,17200,17200,17200,0
|
|
20240930,170700,3986920,17200,17200,17200,17200,0
|
|
20240930,170600,3986920,17200,17200,17200,17200,0
|
|
20240930,170500,3986920,17200,17200,17200,17200,0
|
|
20240930,170400,3986920,17200,17200,17200,17200,9
|
|
20240930,170300,3986920,17200,17200,17200,17200,0
|
|
20240930,170200,3986920,17200,17200,17200,17200,0
|
|
20240930,170100,3986920,17200,17200,17200,17200,0
|
|
20240930,170000,3986920,17200,17200,17200,17200,0
|
|
20240930,165900,3986920,17200,17200,17200,17200,0
|
|
20240930,165800,3986920,17200,17200,17200,17200,0
|
|
20240930,165700,3986920,17200,17200,17200,17200,0
|
|
20240930,165600,3986920,17200,17200,17200,17200,0
|
|
20240930,165500,3986920,17200,17200,17200,17200,0
|
|
20240930,165400,3986920,17200,17200,17200,17200,0
|
|
20240930,165300,3986920,17200,17200,17200,17200,0
|
|
20240930,165200,3986920,17200,17200,17200,17200,0
|
|
20240930,165100,3986920,17200,17200,17200,17200,0
|
|
20240930,165000,3986920,17200,17200,17200,17200,0
|
|
20240930,164900,3986920,17200,17200,17200,17200,0
|
|
20240930,164800,3986920,17200,17200,17200,17200,0
|
|
20240930,164700,3986920,17200,17200,17200,17200,0
|
|
20240930,164600,3986920,17200,17200,17200,17200,0
|
|
20240930,164500,3986920,17200,17200,17200,17200,0
|
|
20240930,164400,3986920,17200,17200,17200,17200,0
|
|
20240930,164300,3986920,17200,17200,17200,17200,0
|
|
20240930,164200,3986920,17200,17200,17200,17200,0
|
|
20240930,164100,3986920,17200,17200,17200,17200,0
|
|
20240930,164000,3986920,17200,17200,17200,17200,0
|
|
20240930,163900,3986920,17200,17200,17200,17200,0
|
|
20240930,163800,3986920,17200,17200,17200,17200,0
|
|
20240930,163700,3986920,17200,17200,17200,17200,0
|
|
20240930,163600,3986920,17200,17200,17200,17200,0
|
|
20240930,163500,3986920,17200,17200,17200,17200,0
|
|
20240930,163400,3986920,17200,17200,17200,17200,9
|
|
20240930,163300,3986920,17200,17200,17200,17200,0
|
|
20240930,163200,3986920,17200,17200,17200,17200,0
|
|
20240930,163100,3986920,17200,17200,17200,17200,0
|
|
20240930,163000,3986920,17200,17200,17200,17200,0
|
|
20240930,162900,3986920,17200,17200,17200,17200,0
|
|
20240930,162800,3986920,17200,17200,17200,17200,0
|
|
20240930,162700,3986920,17200,17200,17200,17200,0
|
|
20240930,162600,3986920,17200,17200,17200,17200,0
|
|
20240930,162500,3986920,17200,17200,17200,17200,0
|
|
20240930,162400,3986920,17200,17200,17200,17200,0
|
|
20240930,162300,3986920,17200,17200,17200,17200,0
|
|
20240930,162200,3986920,17200,17200,17200,17200,0
|
|
20240930,162100,3986920,17200,17200,17200,17200,0
|
|
20240930,162000,3986920,17200,17200,17200,17200,0
|
|
20240930,161900,3986920,17200,17200,17200,17200,0
|
|
20240930,161800,3986920,17200,17200,17200,17200,0
|
|
20240930,161700,3986920,17200,17200,17200,17200,0
|
|
20240930,161600,3986920,17200,17200,17200,17200,0
|
|
20240930,161500,3986920,17200,17200,17200,17200,0
|
|
20240930,161400,3986920,17200,17200,17200,17200,0
|
|
20240930,161300,3986920,17200,17200,17200,17200,0
|
|
20240930,161200,3986920,17200,17200,17200,17200,0
|
|
20240930,161100,3986920,17200,17200,17200,17200,0
|
|
20240930,161000,3986920,17200,17200,17200,17200,0
|
|
20240930,160900,3986920,17200,17200,17200,17200,0
|
|
20240930,160800,3986920,17200,17200,17200,17200,0
|
|
20240930,160700,3986920,17200,17200,17200,17200,0
|
|
20240930,160600,3986920,17200,17200,17200,17200,0
|
|
20240930,160500,3986920,17200,17200,17200,17200,0
|
|
20240930,160400,3986920,17200,17200,17200,17200,9
|
|
20240930,160300,3986920,17200,17200,17200,17200,0
|
|
20240930,160200,3986920,17200,17200,17200,17200,0
|
|
20240930,160100,3986920,17200,17200,17200,17200,0
|
|
20240930,160000,3986920,17200,17200,17200,17200,0
|
|
20240930,155900,3986920,17200,17200,17200,17200,0
|
|
20240930,155800,3986920,17200,17200,17200,17200,0
|
|
20240930,155700,3986920,17200,17200,17200,17200,0
|
|
20240930,155600,3986920,17200,17200,17200,17200,0
|
|
20240930,155500,3986920,17200,17200,17200,17200,0
|
|
20240930,155400,3986920,17200,17200,17200,17200,0
|
|
20240930,155300,3986920,17200,17200,17200,17200,0
|
|
20240930,155200,3986920,17200,17200,17200,17200,0
|
|
20240930,155100,3986920,17200,17200,17200,17200,0
|
|
20240930,155000,3986920,17200,17200,17200,17200,0
|
|
20240930,154900,3986920,17200,17200,17200,17200,0
|
|
20240930,154800,3986920,17200,17200,17200,17200,0
|
|
20240930,154700,3986920,17200,17200,17200,17200,0
|
|
20240930,154600,3986920,17200,17200,17200,17200,0
|
|
20240930,154500,3986920,17200,17200,17200,17200,0
|
|
20240930,154400,3986920,17200,17200,17200,17200,0
|
|
20240930,154300,3986920,17200,17200,17200,17200,0
|
|
20240930,154200,3986920,17200,17200,17200,17200,0
|
|
20240930,154100,3986920,17200,17200,17200,17200,0
|
|
20240930,154000,3986920,17200,17200,17200,17200,0
|
|
20240930,153900,3986920,17200,17200,17200,17200,0
|
|
20240930,153800,3986920,17200,17200,17200,17200,0
|
|
20240930,153700,3986920,17200,17200,17200,17200,0
|
|
20240930,153600,3986920,17200,17200,17200,17200,0
|
|
20240930,153500,3986920,17200,17200,17200,17200,0
|
|
20240930,153400,3986920,17200,17200,17200,17200,9
|
|
20240930,153300,3986920,17200,17200,17200,17200,0
|
|
20240930,153200,3986920,17200,17200,17200,17200,0
|
|
20240930,153100,3986920,17200,17200,17200,17200,0
|
|
20240930,153000,3986920,17200,17200,17200,17200,9
|
|
20240930,152900,3832120,17290,17290,17290,17290,0
|
|
20240930,152800,3832120,17290,17290,17290,17290,0
|
|
20240930,152700,3832120,17290,17290,17290,17290,0
|
|
20240930,152600,3832120,17290,17290,17290,17290,0
|
|
20240930,152500,3832120,17290,17290,17290,17290,0
|
|
20240930,152400,3832120,17290,17290,17290,17290,0
|
|
20240930,152300,3832120,17290,17290,17290,17290,0
|
|
20240930,152200,3832120,17290,17290,17290,17290,0
|
|
20240930,152100,3832120,17290,17290,17290,17290,0
|
|
20240930,152000,3832120,17290,17290,17290,17290,0
|
|
20240930,151900,3832120,17290,17290,17290,17290,0
|
|
20240930,151800,3832120,17290,17290,17290,17290,0
|
|
20240930,151700,3832120,17290,17290,17290,17290,3
|
|
20240930,151600,3780250,17290,17290,17290,17290,0
|
|
20240930,151500,3780250,17290,17290,17290,17290,0
|
|
20240930,151400,3780250,17290,17290,17290,17290,0
|
|
20240930,151300,3780250,17290,17290,17290,17290,0
|
|
20240930,151200,3780250,17290,17290,17290,17290,0
|
|
20240930,151100,3780250,17290,17290,17290,17290,0
|
|
20240930,151000,3780250,17290,17290,17290,17290,0
|
|
20240930,150900,3780250,17290,17290,17290,17290,0
|
|
20240930,150800,3780250,17290,17290,17290,17290,0
|
|
20240930,150700,3780250,17290,17290,17290,17290,0
|
|
20240930,150600,3780250,17290,17290,17290,17290,0
|
|
20240930,150500,3780250,17290,17290,17290,17290,0
|
|
20240930,150400,3780250,17290,17290,17290,17290,0
|
|
20240930,150300,3780250,17290,17290,17290,17290,0
|
|
20240930,150200,3780250,17290,17290,17290,17290,0
|
|
20240930,150100,3780250,17290,17290,17290,17290,0
|
|
20240930,150000,3780250,17290,17290,17290,17290,3
|
|
20240930,145900,3728380,17290,17290,17290,17290,0
|
|
20240930,145800,3728380,17290,17290,17290,17290,0
|
|
20240930,145700,3728380,17290,17290,17290,17290,0
|
|
20240930,145600,3728380,17290,17290,17290,17290,0
|
|
20240930,145500,3728380,17290,17290,17290,17290,0
|
|
20240930,145400,3728380,17290,17290,17290,17290,10
|
|
20240930,145300,3555480,17200,17200,17200,17200,0
|
|
20240930,145200,3555480,17200,17200,17200,17200,0
|
|
20240930,145100,3555480,17200,17200,17200,17200,0
|
|
20240930,145000,3555480,17200,17200,17200,17200,0
|
|
20240930,144900,3555480,17200,17200,17200,17200,0
|
|
20240930,144800,3555480,17200,17200,17200,17200,0
|
|
20240930,144700,3555480,17200,17200,17200,17200,0
|
|
20240930,144600,3555480,17200,17200,17200,17200,0
|
|
20240930,144500,3555480,17200,17200,17200,17200,0
|
|
20240930,144400,3555480,17200,17200,17200,17200,0
|
|
20240930,144300,3555480,17200,17200,17200,17200,0
|
|
20240930,144200,3555480,17200,17200,17200,17200,0
|
|
20240930,144100,3555480,17200,17200,17200,17200,0
|
|
20240930,144000,3555480,17200,17200,17200,17200,0
|
|
20240930,143900,3555480,17200,17200,17200,17200,0
|
|
20240930,143800,3555480,17200,17200,17200,17200,0
|
|
20240930,143700,3555480,17200,17200,17200,17200,0
|
|
20240930,143600,3555480,17200,17200,17200,17200,0
|
|
20240930,143500,3555480,17200,17200,17200,17200,0
|
|
20240930,143400,3555480,17200,17200,17200,17200,0
|
|
20240930,143300,3555480,17200,17200,17200,17200,0
|
|
20240930,143200,3555480,17200,17200,17200,17200,0
|
|
20240930,143100,3555480,17200,17200,17200,17200,0
|
|
20240930,143000,3555480,17200,17200,17200,17200,0
|
|
20240930,142900,3555480,17200,17200,17200,17200,0
|
|
20240930,142800,3555480,17200,17200,17200,17200,0
|
|
20240930,142700,3555480,17200,17200,17200,17200,0
|
|
20240930,142600,3555480,17200,17200,17200,17200,0
|
|
20240930,142500,3555480,17200,17200,17200,17200,0
|
|
20240930,142400,3555480,17200,17200,17200,17200,0
|
|
20240930,142300,3555480,17200,17200,17200,17200,0
|
|
20240930,142200,3555480,17200,17200,17200,17200,0
|
|
20240930,142100,3555480,17200,17200,17200,17200,0
|
|
20240930,142000,3555480,17200,17200,17200,17200,0
|
|
20240930,141900,3555480,17200,17200,17200,17200,0
|
|
20240930,141800,3555480,17200,17200,17200,17200,0
|
|
20240930,141700,3555480,17200,17200,17200,17200,0
|
|
20240930,141600,3555480,17200,17200,17200,17200,0
|
|
20240930,141500,3555480,17200,17200,17200,17200,0
|
|
20240930,141400,3555480,17200,17200,17200,17200,0
|
|
20240930,141300,3555480,17200,17200,17200,17200,0
|
|
20240930,141200,3555480,17200,17200,17200,17200,0
|
|
20240930,141100,3555480,17200,17200,17200,17200,0
|
|
20240930,141000,3555480,17200,17200,17200,17200,0
|
|
20240930,140900,3555480,17200,17200,17200,17200,0
|
|
20240930,140800,3555480,17200,17200,17200,17200,0
|
|
20240930,140700,3555480,17200,17200,17200,17200,0
|
|
20240930,140600,3555480,17200,17200,17200,17200,0
|
|
20240930,140500,3555480,17200,17200,17200,17200,0
|
|
20240930,140400,3555480,17200,17200,17200,17200,0
|
|
20240930,140300,3555480,17200,17200,17200,17200,0
|
|
20240930,140200,3555480,17200,17200,17200,17200,0
|
|
20240930,140100,3555480,17200,17200,17200,17200,0
|
|
20240930,140000,3555480,17200,17200,17200,17200,1
|
|
20240930,135900,3538280,17120,17120,17120,17120,0
|
|
20240930,135800,3538280,17120,17120,17120,17120,0
|
|
20240930,135700,3538280,17120,17120,17120,17120,0
|
|
20240930,135600,3538280,17120,17120,17120,17120,0
|
|
20240930,135500,3538280,17120,17120,17120,17120,0
|
|
20240930,135400,3538280,17120,17120,17120,17120,0
|
|
20240930,135300,3538280,17120,17120,17120,17120,0
|
|
20240930,135200,3538280,17120,17120,17120,17120,0
|
|
20240930,135100,3538280,17120,17120,17120,17120,0
|
|
20240930,135000,3538280,17120,17120,17120,17120,0
|
|
20240930,134900,3538280,17120,17120,17120,17120,0
|
|
20240930,134800,3538280,17120,17120,17120,17120,0
|
|
20240930,134700,3538280,17120,17120,17120,17120,0
|
|
20240930,134600,3538280,17120,17140,17140,17120,29
|
|
20240930,134500,3041700,17300,17300,17300,17300,6
|
|
20240930,134400,2937900,17300,17300,17300,17300,0
|
|
20240930,134300,2937900,17300,17300,17300,17300,0
|
|
20240930,134200,2937900,17300,17300,17300,17300,0
|
|
20240930,134100,2937900,17300,17300,17300,17300,0
|
|
20240930,134000,2937900,17300,17300,17300,17300,0
|
|
20240930,133900,2937900,17300,17300,17300,17300,0
|
|
20240930,133800,2937900,17300,17300,17300,17300,0
|
|
20240930,133700,2937900,17300,17300,17300,17300,0
|
|
20240930,133600,2937900,17300,17300,17300,17300,0
|
|
20240930,133500,2937900,17300,17300,17300,17300,0
|
|
20240930,133400,2937900,17300,17300,17300,17300,0
|
|
20240930,133300,2937900,17300,17300,17300,17300,0
|
|
20240930,133200,2937900,17300,17300,17300,17300,0
|
|
20240930,133100,2937900,17300,17300,17300,17300,0
|
|
20240930,133000,2937900,17300,17300,17300,17300,0
|
|
20240930,132900,2937900,17300,17300,17300,17300,0
|
|
20240930,132800,2937900,17300,17300,17300,17300,0
|
|
20240930,132700,2937900,17300,17300,17300,17300,0
|
|
20240930,132600,2937900,17300,17300,17300,17300,0
|
|
20240930,132500,2937900,17300,17300,17300,17300,0
|
|
20240930,132400,2937900,17300,17300,17300,17300,0
|
|
20240930,132300,2937900,17300,17300,17300,17300,0
|
|
20240930,132200,2937900,17300,17300,17300,17300,0
|
|
20240930,132100,2937900,17300,17300,17300,17300,0
|
|
20240930,132000,2937900,17300,17300,17300,17300,0
|
|
20240930,131900,2937900,17300,17300,17300,17300,0
|
|
20240930,131800,2937900,17300,17300,17300,17300,0
|
|
20240930,131700,2937900,17300,17300,17300,17300,0
|
|
20240930,131600,2937900,17300,17300,17300,17300,0
|
|
20240930,131500,2937900,17300,17300,17300,17300,0
|
|
20240930,131400,2937900,17300,17300,17300,17300,0
|
|
20240930,131300,2937900,17300,17300,17300,17300,0
|
|
20240930,131200,2937900,17300,17300,17300,17300,0
|
|
20240930,131100,2937900,17300,17300,17300,17300,0
|
|
20240930,131000,2937900,17300,17300,17300,17300,0
|
|
20240930,130900,2937900,17300,17300,17300,17300,3
|
|
20240930,130800,2886000,17110,17110,17110,17110,0
|
|
20240930,130700,2886000,17110,17110,17110,17110,0
|
|
20240930,130600,2886000,17110,17110,17110,17110,0
|
|
20240930,130500,2886000,17110,17110,17110,17110,13
|
|
20240930,130400,2663570,17100,17160,17160,17100,46
|
|
20240930,130300,1875740,17340,17340,17340,17340,0
|
|
20240930,130200,1875740,17340,17340,17340,17340,0
|
|
20240930,130100,1875740,17340,17340,17340,17340,10
|
|
20240930,130000,1702340,17340,17340,17340,17340,0
|
|
20240930,125900,1702340,17340,17340,17340,17340,0
|
|
20240930,125800,1702340,17340,17340,17340,17340,0
|
|
20240930,125700,1702340,17340,17340,17340,17340,0
|
|
20240930,125600,1702340,17340,17340,17340,17340,0
|
|
20240930,125500,1702340,17340,17340,17340,17340,0
|
|
20240930,125400,1702340,17340,17340,17340,17340,0
|
|
20240930,125300,1702340,17340,17340,17340,17340,0
|
|
20240930,125200,1702340,17340,17340,17340,17340,0
|
|
20240930,125100,1702340,17340,17340,17340,17340,0
|
|
20240930,125000,1702340,17340,17340,17340,17340,0
|
|
20240930,124900,1702340,17340,17340,17340,17340,0
|
|
20240930,124800,1702340,17340,17340,17340,17340,0
|
|
20240930,124700,1702340,17340,17340,17340,17340,0
|
|
20240930,124600,1702340,17340,17340,17340,17340,0
|
|
20240930,124500,1702340,17340,17340,17340,17340,1
|
|
20240930,124400,1685000,17340,17340,17340,17340,0
|
|
20240930,124300,1685000,17340,17340,17340,17340,0
|
|
20240930,124200,1685000,17340,17340,17340,17340,0
|
|
20240930,124100,1685000,17340,17340,17340,17340,0
|
|
20240930,124000,1685000,17340,17340,17340,17340,0
|
|
20240930,123900,1685000,17340,17340,17340,17340,0
|
|
20240930,123800,1685000,17340,17340,17340,17340,0
|
|
20240930,123700,1685000,17340,17340,17340,17340,0
|
|
20240930,123600,1685000,17340,17340,17340,17340,0
|
|
20240930,123500,1685000,17340,17340,17340,17340,0
|
|
20240930,123400,1685000,17340,17340,17340,17340,0
|
|
20240930,123300,1685000,17340,17340,17340,17340,0
|
|
20240930,123200,1685000,17340,17340,17340,17340,0
|
|
20240930,123100,1685000,17340,17340,17340,17340,0
|
|
20240930,123000,1685000,17340,17340,17340,17340,0
|
|
20240930,122900,1685000,17340,17340,17340,17340,0
|
|
20240930,122800,1685000,17340,17340,17340,17340,0
|
|
20240930,122700,1685000,17340,17340,17340,17340,0
|
|
20240930,122600,1685000,17340,17340,17340,17340,0
|
|
20240930,122500,1685000,17340,17340,17340,17340,0
|
|
20240930,122400,1685000,17340,17340,17340,17340,0
|
|
20240930,122300,1685000,17340,17340,17340,17340,0
|
|
20240930,122200,1685000,17340,17340,17340,17340,0
|
|
20240930,122100,1685000,17340,17340,17340,17340,0
|
|
20240930,122000,1685000,17340,17340,17340,17340,0
|
|
20240930,121900,1685000,17340,17340,17340,17340,0
|
|
20240930,121800,1685000,17340,17340,17340,17340,0
|
|
20240930,121700,1685000,17340,17340,17340,17340,0
|
|
20240930,121600,1685000,17340,17340,17340,17340,0
|
|
20240930,121500,1685000,17340,17340,17340,17340,0
|
|
20240930,121400,1685000,17340,17340,17340,17340,0
|
|
20240930,121300,1685000,17340,17340,17340,17340,0
|
|
20240930,121200,1685000,17340,17340,17340,17340,0
|
|
20240930,121100,1685000,17340,17340,17340,17340,0
|
|
20240930,121000,1685000,17340,17340,17340,17340,0
|
|
20240930,120900,1685000,17340,17340,17340,17340,0
|
|
20240930,120800,1685000,17340,17340,17340,17340,0
|
|
20240930,120700,1685000,17340,17340,17340,17340,0
|
|
20240930,120600,1685000,17340,17340,17340,17340,0
|
|
20240930,120500,1685000,17340,17340,17340,17340,0
|
|
20240930,120400,1685000,17340,17340,17340,17340,0
|
|
20240930,120300,1685000,17340,17340,17340,17340,0
|
|
20240930,120200,1685000,17340,17340,17340,17340,0
|
|
20240930,120100,1685000,17340,17340,17340,17340,0
|
|
20240930,120000,1685000,17340,17340,17340,17340,0
|
|
20240930,115900,1685000,17340,17340,17340,17340,0
|
|
20240930,115800,1685000,17340,17340,17340,17340,0
|
|
20240930,115700,1685000,17340,17340,17340,17340,0
|
|
20240930,115600,1685000,17340,17340,17340,17340,0
|
|
20240930,115500,1685000,17340,17340,17340,17340,0
|
|
20240930,115400,1685000,17340,17340,17340,17340,0
|
|
20240930,115300,1685000,17340,17340,17340,17340,0
|
|
20240930,115200,1685000,17340,17340,17340,17340,0
|
|
20240930,115100,1685000,17340,17340,17340,17340,0
|
|
20240930,115000,1685000,17340,17340,17340,17340,0
|
|
20240930,114900,1685000,17340,17340,17340,17340,0
|
|
20240930,114800,1685000,17340,17340,17340,17340,0
|
|
20240930,114700,1685000,17340,17340,17340,17340,0
|
|
20240930,114600,1685000,17340,17340,17340,17340,0
|
|
20240930,114500,1685000,17340,17340,17340,17340,0
|
|
20240930,114400,1685000,17340,17340,17340,17340,0
|
|
20240930,114300,1685000,17340,17340,17340,17340,0
|
|
20240930,114200,1685000,17340,17340,17340,17340,0
|
|
20240930,114100,1685000,17340,17340,17340,17340,0
|
|
20240930,114000,1685000,17340,17340,17340,17340,0
|
|
20240930,113900,1685000,17340,17340,17340,17340,0
|
|
20240930,113800,1685000,17340,17340,17340,17340,0
|
|
20240930,113700,1685000,17340,17340,17340,17340,0
|
|
20240930,113600,1685000,17340,17340,17340,17340,0
|
|
20240930,113500,1685000,17340,17340,17340,17340,0
|
|
20240930,113400,1685000,17340,17340,17340,17340,0
|
|
20240930,113300,1685000,17340,17340,17340,17340,0
|
|
20240930,113200,1685000,17340,17340,17340,17340,0
|
|
20240930,113100,1685000,17340,17340,17340,17340,0
|
|
20240930,113000,1685000,17340,17340,17340,17340,0
|
|
20240930,112900,1685000,17340,17340,17340,17340,0
|
|
20240930,112800,1685000,17340,17340,17340,17340,0
|
|
20240930,112700,1685000,17340,17340,17340,17340,0
|
|
20240930,112600,1685000,17340,17340,17340,17340,0
|
|
20240930,112500,1685000,17340,17340,17340,17340,0
|
|
20240930,112400,1685000,17340,17340,17340,17340,0
|
|
20240930,112300,1685000,17340,17340,17340,17340,0
|
|
20240930,112200,1685000,17340,17340,17340,17340,0
|
|
20240930,112100,1685000,17340,17340,17340,17340,0
|
|
20240930,112000,1685000,17340,17340,17340,17340,0
|
|
20240930,111900,1685000,17340,17340,17340,17340,0
|
|
20240930,111800,1685000,17340,17340,17340,17340,0
|
|
20240930,111700,1685000,17340,17340,17340,17340,0
|
|
20240930,111600,1685000,17340,17340,17340,17340,0
|
|
20240930,111500,1685000,17340,17340,17340,17340,0
|
|
20240930,111400,1685000,17340,17340,17340,17340,0
|
|
20240930,111300,1685000,17340,17340,17340,17340,0
|
|
20240930,111200,1685000,17340,17340,17340,17340,0
|
|
20240930,111100,1685000,17340,17340,17340,17340,0
|
|
20240930,111000,1685000,17340,17340,17340,17340,0
|
|
20240930,110900,1685000,17340,17340,17340,17340,2
|
|
20240930,110800,1650320,17160,17160,17160,17160,0
|
|
20240930,110700,1650320,17160,17160,17160,17160,0
|
|
20240930,110600,1650320,17160,17160,17160,17160,2
|
|
20240930,110500,1616000,17160,17160,17160,17160,8
|
|
20240930,110400,1478720,17160,17160,17160,17160,0
|
|
20240930,110300,1478720,17160,17160,17160,17160,0
|
|
20240930,110200,1478720,17160,17160,17160,17160,0
|
|
20240930,110100,1478720,17160,17160,17160,17160,2
|
|
20240930,110000,1444400,17350,17350,17350,17350,0
|
|
20240930,105900,1444400,17350,17350,17350,17350,0
|
|
20240930,105800,1444400,17350,17350,17350,17350,0
|
|
20240930,105700,1444400,17350,17350,17350,17350,0
|
|
20240930,105600,1444400,17350,17350,17350,17350,0
|
|
20240930,105500,1444400,17350,17350,17350,17350,0
|
|
20240930,105400,1444400,17350,17350,17350,17350,0
|
|
20240930,105300,1444400,17350,17350,17350,17350,3
|
|
20240930,105200,1392350,17350,17350,17350,17350,0
|
|
20240930,105100,1392350,17350,17350,17350,17350,0
|
|
20240930,105000,1392350,17350,17350,17350,17350,0
|
|
20240930,104900,1392350,17350,17350,17350,17350,0
|
|
20240930,104800,1392350,17350,17350,17350,17350,0
|
|
20240930,104700,1392350,17350,17350,17350,17350,0
|
|
20240930,104600,1392350,17350,17350,17350,17350,0
|
|
20240930,104500,1392350,17350,17350,17350,17350,0
|
|
20240930,104400,1392350,17350,17350,17350,17350,0
|
|
20240930,104300,1392350,17350,17350,17350,17350,0
|
|
20240930,104200,1392350,17350,17350,17350,17350,0
|
|
20240930,104100,1392350,17350,17350,17350,17350,0
|
|
20240930,104000,1392350,17350,17350,17350,17350,0
|
|
20240930,103900,1392350,17350,17350,17350,17350,0
|
|
20240930,103800,1392350,17350,17350,17350,17350,0
|
|
20240930,103700,1392350,17350,17350,17350,17350,0
|
|
20240930,103600,1392350,17350,17350,17350,17350,0
|
|
20240930,103500,1392350,17350,17350,17350,17350,0
|
|
20240930,103400,1392350,17350,17350,17350,17350,0
|
|
20240930,103300,1392350,17350,17350,17350,17350,0
|
|
20240930,103200,1392350,17350,17350,17350,17350,0
|
|
20240930,103100,1392350,17350,17350,17350,17350,0
|
|
20240930,103000,1392350,17350,17350,17350,17350,0
|
|
20240930,102900,1392350,17350,17350,17350,17350,0
|
|
20240930,102800,1392350,17350,17350,17350,17350,0
|
|
20240930,102700,1392350,17350,17350,17350,17350,0
|
|
20240930,102600,1392350,17350,17350,17350,17350,0
|
|
20240930,102500,1392350,17350,17350,17350,17350,0
|
|
20240930,102400,1392350,17350,17350,17350,17350,0
|
|
20240930,102300,1392350,17350,17350,17350,17350,0
|
|
20240930,102200,1392350,17350,17350,17350,17350,0
|
|
20240930,102100,1392350,17350,17350,17350,17350,0
|
|
20240930,102000,1392350,17350,17350,17350,17350,0
|
|
20240930,101900,1392350,17350,17350,17350,17350,0
|
|
20240930,101800,1392350,17350,17350,17350,17350,0
|
|
20240930,101700,1392350,17350,17350,17350,17350,0
|
|
20240930,101600,1392350,17350,17350,17350,17350,0
|
|
20240930,101500,1392350,17350,17350,17350,17350,0
|
|
20240930,101400,1392350,17350,17350,17350,17350,0
|
|
20240930,101300,1392350,17350,17350,17350,17350,0
|
|
20240930,101200,1392350,17350,17350,17350,17350,0
|
|
20240930,101100,1392350,17350,17350,17350,17350,0
|
|
20240930,101000,1392350,17350,17350,17350,17350,0
|
|
20240930,100900,1392350,17350,17350,17350,17350,0
|
|
20240930,100800,1392350,17350,17350,17350,17350,0
|
|
20240930,100700,1392350,17350,17350,17350,17350,0
|
|
20240930,100600,1392350,17350,17350,17350,17350,0
|
|
20240930,100500,1392350,17350,17350,17350,17350,0
|
|
20240930,100400,1392350,17350,17350,17350,17350,0
|
|
20240930,100300,1392350,17350,17350,17350,17350,0
|
|
20240930,100200,1392350,17350,17350,17350,17350,0
|
|
20240930,100100,1392350,17350,17350,17350,17350,0
|
|
20240930,100000,1392350,17350,17350,17350,17350,1
|
|
20240930,095900,1375000,17350,17350,17350,17350,0
|
|
20240930,095800,1375000,17350,17350,17350,17350,0
|
|
20240930,095700,1375000,17350,17350,17350,17350,0
|
|
20240930,095600,1375000,17350,17350,17350,17350,0
|
|
20240930,095500,1375000,17350,17350,17350,17350,0
|
|
20240930,095400,1375000,17350,17350,17350,17350,0
|
|
20240930,095300,1375000,17350,17350,17350,17350,0
|
|
20240930,095200,1375000,17350,17350,17350,17350,0
|
|
20240930,095100,1375000,17350,17350,17350,17350,0
|
|
20240930,095000,1375000,17350,17350,17350,17350,0
|
|
20240930,094900,1375000,17350,17350,17350,17350,0
|
|
20240930,094800,1375000,17350,17320,17350,17320,10
|
|
20240930,094700,1201580,17110,17110,17110,17110,0
|
|
20240930,094600,1201580,17110,17110,17110,17110,0
|
|
20240930,094500,1201580,17110,17170,17170,17110,15
|
|
20240930,094400,944620,17350,17350,17350,17350,0
|
|
20240930,094300,944620,17350,17350,17350,17350,0
|
|
20240930,094200,944620,17350,17350,17350,17350,0
|
|
20240930,094100,944620,17350,17350,17350,17350,0
|
|
20240930,094000,944620,17350,17350,17350,17350,0
|
|
20240930,093900,944620,17350,17350,17350,17350,0
|
|
20240930,093800,944620,17350,17350,17350,17350,0
|
|
20240930,093700,944620,17350,17350,17350,17350,0
|
|
20240930,093600,944620,17350,17350,17350,17350,0
|
|
20240930,093500,944620,17350,17350,17350,17350,0
|
|
20240930,093400,944620,17350,17350,17350,17350,0
|
|
20240930,093300,944620,17350,17350,17350,17350,0
|
|
20240930,093200,944620,17350,17350,17350,17350,0
|
|
20240930,093100,944620,17350,17350,17350,17350,0
|
|
20240930,093000,944620,17350,17350,17350,17350,0
|
|
20240930,092900,944620,17350,17350,17350,17350,0
|
|
20240930,092800,944620,17350,17350,17350,17350,0
|
|
20240930,092700,944620,17350,17350,17350,17350,1
|
|
20240930,092600,927270,17260,17260,17260,17260,0
|
|
20240930,092500,927270,17260,17260,17260,17260,0
|
|
20240930,092400,927270,17260,17260,17260,17260,0
|
|
20240930,092300,927270,17260,17260,17260,17260,0
|
|
20240930,092200,927270,17260,17260,17260,17260,0
|
|
20240930,092100,927270,17260,17260,17260,17260,0
|
|
20240930,092000,927270,17260,17260,17260,17260,0
|
|
20240930,091900,927270,17260,17260,17260,17260,0
|
|
20240930,091800,927270,17260,17260,17260,17260,1
|
|
20240930,091700,910010,17170,17170,17170,17170,0
|
|
20240930,091600,910010,17170,17170,17170,17170,1
|
|
20240930,091500,892840,17170,17170,17170,17170,0
|
|
20240930,091400,892840,17170,17170,17170,17170,0
|
|
20240930,091300,892840,17170,17170,17170,17170,0
|
|
20240930,091200,892840,17170,17170,17170,17170,0
|
|
20240930,091100,892840,17170,17170,17170,17170,0
|
|
20240930,091000,892840,17170,17170,17170,17170,0
|
|
20240930,090900,892840,17170,17170,17170,17170,11
|
|
20240930,090800,703970,17170,17170,17170,17170,0
|
|
20240930,090700,703970,17170,17170,17170,17170,0
|
|
20240930,090600,703970,17170,17170,17170,17170,0
|
|
20240930,090500,703970,17170,17170,17170,17170,0
|
|
20240930,090400,703970,17170,17170,17170,17170,0
|
|
20240930,090300,703970,17170,17170,17170,17170,0
|
|
20240930,090200,703970,17170,17170,17170,17170,0
|
|
20240930,090100,703970,17170,17170,17170,17170,0
|
|
20240930,090000,703970,17170,17170,17170,17170,41
|