607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190400,23820320,17010,17010,17010,17010,88
|
|
20241002,190300,23820320,17010,17010,17010,17010,0
|
|
20241002,190200,23820320,17010,17010,17010,17010,0
|
|
20241002,190100,23820320,17010,17010,17010,17010,0
|
|
20241002,190000,23820320,17010,17010,17010,17010,0
|
|
20241002,185900,23820320,17010,17010,17010,17010,0
|
|
20241002,185800,23820320,17010,17010,17010,17010,0
|
|
20241002,185700,23820320,17010,17010,17010,17010,0
|
|
20241002,185600,23820320,17010,17010,17010,17010,0
|
|
20241002,185500,23820320,17010,17010,17010,17010,0
|
|
20241002,185400,23820320,17010,17010,17010,17010,0
|
|
20241002,185300,23820320,17010,17010,17010,17010,0
|
|
20241002,185200,23820320,17010,17010,17010,17010,0
|
|
20241002,185100,23820320,17010,17010,17010,17010,0
|
|
20241002,185000,23820320,17010,17010,17010,17010,0
|
|
20241002,184900,23820320,17010,17010,17010,17010,0
|
|
20241002,184800,23820320,17010,17010,17010,17010,0
|
|
20241002,184700,23820320,17010,17010,17010,17010,0
|
|
20241002,184600,23820320,17010,17010,17010,17010,0
|
|
20241002,184500,23820320,17010,17010,17010,17010,0
|
|
20241002,184400,23820320,17010,17010,17010,17010,0
|
|
20241002,184300,23820320,17010,17010,17010,17010,0
|
|
20241002,184200,23820320,17010,17010,17010,17010,0
|
|
20241002,184100,23820320,17010,17010,17010,17010,0
|
|
20241002,184000,23820320,17010,17010,17010,17010,0
|
|
20241002,183900,23820320,17010,17010,17010,17010,0
|
|
20241002,183800,23820320,17010,17010,17010,17010,0
|
|
20241002,183700,23820320,17010,17010,17010,17010,0
|
|
20241002,183600,23820320,17010,17010,17010,17010,0
|
|
20241002,183500,23820320,17010,17010,17010,17010,0
|
|
20241002,183400,23820320,17010,17010,17010,17010,88
|
|
20241002,183300,23820320,17010,17010,17010,17010,0
|
|
20241002,183200,23820320,17010,17010,17010,17010,0
|
|
20241002,183100,23820320,17010,17010,17010,17010,0
|
|
20241002,183000,23820320,17010,17010,17010,17010,0
|
|
20241002,182900,23820320,17010,17010,17010,17010,0
|
|
20241002,182800,23820320,17010,17010,17010,17010,0
|
|
20241002,182700,23820320,17010,17010,17010,17010,0
|
|
20241002,182600,23820320,17010,17010,17010,17010,0
|
|
20241002,182500,23820320,17010,17010,17010,17010,0
|
|
20241002,182400,23820320,17010,17010,17010,17010,0
|
|
20241002,182300,23820320,17010,17010,17010,17010,0
|
|
20241002,182200,23820320,17010,17010,17010,17010,0
|
|
20241002,182100,23820320,17010,17010,17010,17010,0
|
|
20241002,182000,23820320,17010,17010,17010,17010,0
|
|
20241002,181900,23820320,17010,17010,17010,17010,0
|
|
20241002,181800,23820320,17010,17010,17010,17010,0
|
|
20241002,181700,23820320,17010,17010,17010,17010,0
|
|
20241002,181600,23820320,17010,17010,17010,17010,0
|
|
20241002,181500,23820320,17010,17010,17010,17010,0
|
|
20241002,181400,23820320,17010,17010,17010,17010,0
|
|
20241002,181300,23820320,17010,17010,17010,17010,0
|
|
20241002,181200,23820320,17010,17010,17010,17010,0
|
|
20241002,181100,23820320,17010,17010,17010,17010,0
|
|
20241002,181000,23820320,17010,17010,17010,17010,0
|
|
20241002,180900,23820320,17010,17010,17010,17010,0
|
|
20241002,180800,23820320,17010,17010,17010,17010,0
|
|
20241002,180700,23820320,17010,17010,17010,17010,0
|
|
20241002,180600,23820320,17010,17010,17010,17010,0
|
|
20241002,180500,23820320,17010,17010,17010,17010,0
|
|
20241002,180400,23820320,17010,17010,17010,17010,88
|
|
20241002,180300,23820320,17010,17010,17010,17010,0
|
|
20241002,180200,23820320,17010,17010,17010,17010,0
|
|
20241002,180100,23820320,17010,17010,17010,17010,0
|
|
20241002,180000,23820320,17010,17010,17010,17010,0
|
|
20241002,175900,23820320,17010,17010,17010,17010,0
|
|
20241002,175800,23820320,17010,17010,17010,17010,0
|
|
20241002,175700,23820320,17010,17010,17010,17010,0
|
|
20241002,175600,23820320,17010,17010,17010,17010,0
|
|
20241002,175500,23820320,17010,17010,17010,17010,0
|
|
20241002,175400,23820320,17010,17010,17010,17010,0
|
|
20241002,175300,23820320,17010,17010,17010,17010,0
|
|
20241002,175200,23820320,17010,17010,17010,17010,0
|
|
20241002,175100,23820320,17010,17010,17010,17010,0
|
|
20241002,175000,23820320,17010,17010,17010,17010,0
|
|
20241002,174900,23820320,17010,17010,17010,17010,0
|
|
20241002,174800,23820320,17010,17010,17010,17010,0
|
|
20241002,174700,23820320,17010,17010,17010,17010,0
|
|
20241002,174600,23820320,17010,17010,17010,17010,0
|
|
20241002,174500,23820320,17010,17010,17010,17010,0
|
|
20241002,174400,23820320,17010,17010,17010,17010,0
|
|
20241002,174300,23820320,17010,17010,17010,17010,0
|
|
20241002,174200,23820320,17010,17010,17010,17010,0
|
|
20241002,174100,23820320,17010,17010,17010,17010,0
|
|
20241002,174000,23820320,17010,17010,17010,17010,0
|
|
20241002,173900,23820320,17010,17010,17010,17010,0
|
|
20241002,173800,23820320,17010,17010,17010,17010,0
|
|
20241002,173700,23820320,17010,17010,17010,17010,0
|
|
20241002,173600,23820320,17010,17010,17010,17010,0
|
|
20241002,173500,23820320,17010,17010,17010,17010,0
|
|
20241002,173400,23820320,17010,17010,17010,17010,88
|
|
20241002,173300,23820320,17010,17010,17010,17010,0
|
|
20241002,173200,23820320,17010,17010,17010,17010,0
|
|
20241002,173100,23820320,17010,17010,17010,17010,0
|
|
20241002,173000,23820320,17010,17010,17010,17010,0
|
|
20241002,172900,23820320,17010,17010,17010,17010,0
|
|
20241002,172800,23820320,17010,17010,17010,17010,0
|
|
20241002,172700,23820320,17010,17010,17010,17010,0
|
|
20241002,172600,23820320,17010,17010,17010,17010,0
|
|
20241002,172500,23820320,17010,17010,17010,17010,0
|
|
20241002,172400,23820320,17010,17010,17010,17010,0
|
|
20241002,172300,23820320,17010,17010,17010,17010,0
|
|
20241002,172200,23820320,17010,17010,17010,17010,0
|
|
20241002,172100,23820320,17010,17010,17010,17010,0
|
|
20241002,172000,23820320,17010,17010,17010,17010,0
|
|
20241002,171900,23820320,17010,17010,17010,17010,0
|
|
20241002,171800,23820320,17010,17010,17010,17010,0
|
|
20241002,171700,23820320,17010,17010,17010,17010,0
|
|
20241002,171600,23820320,17010,17010,17010,17010,0
|
|
20241002,171500,23820320,17010,17010,17010,17010,0
|
|
20241002,171400,23820320,17010,17010,17010,17010,0
|
|
20241002,171300,23820320,17010,17010,17010,17010,0
|
|
20241002,171200,23820320,17010,17010,17010,17010,0
|
|
20241002,171100,23820320,17010,17010,17010,17010,0
|
|
20241002,171000,23820320,17010,17010,17010,17010,0
|
|
20241002,170900,23820320,17010,17010,17010,17010,0
|
|
20241002,170800,23820320,17010,17010,17010,17010,0
|
|
20241002,170700,23820320,17010,17010,17010,17010,0
|
|
20241002,170600,23820320,17010,17010,17010,17010,0
|
|
20241002,170500,23820320,17010,17010,17010,17010,0
|
|
20241002,170400,23820320,17010,17010,17010,17010,88
|
|
20241002,170300,23820320,17010,17010,17010,17010,0
|
|
20241002,170200,23820320,17010,17010,17010,17010,0
|
|
20241002,170100,23820320,17010,17010,17010,17010,0
|
|
20241002,170000,23820320,17010,17010,17010,17010,0
|
|
20241002,165900,23820320,17010,17010,17010,17010,0
|
|
20241002,165800,23820320,17010,17010,17010,17010,0
|
|
20241002,165700,23820320,17010,17010,17010,17010,0
|
|
20241002,165600,23820320,17010,17010,17010,17010,0
|
|
20241002,165500,23820320,17010,17010,17010,17010,0
|
|
20241002,165400,23820320,17010,17010,17010,17010,0
|
|
20241002,165300,23820320,17010,17010,17010,17010,0
|
|
20241002,165200,23820320,17010,17010,17010,17010,0
|
|
20241002,165100,23820320,17010,17010,17010,17010,0
|
|
20241002,165000,23820320,17010,17010,17010,17010,0
|
|
20241002,164900,23820320,17010,17010,17010,17010,0
|
|
20241002,164800,23820320,17010,17010,17010,17010,0
|
|
20241002,164700,23820320,17010,17010,17010,17010,0
|
|
20241002,164600,23820320,17010,17010,17010,17010,0
|
|
20241002,164500,23820320,17010,17010,17010,17010,0
|
|
20241002,164400,23820320,17010,17010,17010,17010,0
|
|
20241002,164300,23820320,17010,17010,17010,17010,0
|
|
20241002,164200,23820320,17010,17010,17010,17010,0
|
|
20241002,164100,23820320,17010,17010,17010,17010,0
|
|
20241002,164000,23820320,17010,17010,17010,17010,0
|
|
20241002,163900,23820320,17010,17010,17010,17010,0
|
|
20241002,163800,23820320,17010,17010,17010,17010,0
|
|
20241002,163700,23820320,17010,17010,17010,17010,0
|
|
20241002,163600,23820320,17010,17010,17010,17010,0
|
|
20241002,163500,23820320,17010,17010,17010,17010,0
|
|
20241002,163400,23820320,17010,17010,17010,17010,88
|
|
20241002,163300,23820320,17010,17010,17010,17010,0
|
|
20241002,163200,23820320,17010,17010,17010,17010,0
|
|
20241002,163100,23820320,17010,17010,17010,17010,0
|
|
20241002,163000,23820320,17010,17010,17010,17010,0
|
|
20241002,162900,23820320,17010,17010,17010,17010,0
|
|
20241002,162800,23820320,17010,17010,17010,17010,0
|
|
20241002,162700,23820320,17010,17010,17010,17010,0
|
|
20241002,162600,23820320,17010,17010,17010,17010,0
|
|
20241002,162500,23820320,17010,17010,17010,17010,0
|
|
20241002,162400,23820320,17010,17010,17010,17010,0
|
|
20241002,162300,23820320,17010,17010,17010,17010,0
|
|
20241002,162200,23820320,17010,17010,17010,17010,0
|
|
20241002,162100,23820320,17010,17010,17010,17010,0
|
|
20241002,162000,23820320,17010,17010,17010,17010,0
|
|
20241002,161900,23820320,17010,17010,17010,17010,0
|
|
20241002,161800,23820320,17010,17010,17010,17010,0
|
|
20241002,161700,23820320,17010,17010,17010,17010,0
|
|
20241002,161600,23820320,17010,17010,17010,17010,0
|
|
20241002,161500,23820320,17010,17010,17010,17010,0
|
|
20241002,161400,23820320,17010,17010,17010,17010,0
|
|
20241002,161300,23820320,17010,17010,17010,17010,0
|
|
20241002,161200,23820320,17010,17010,17010,17010,0
|
|
20241002,161100,23820320,17010,17010,17010,17010,0
|
|
20241002,161000,23820320,17010,17010,17010,17010,0
|
|
20241002,160900,23820320,17010,17010,17010,17010,0
|
|
20241002,160800,23820320,17010,17010,17010,17010,0
|
|
20241002,160700,23820320,17010,17010,17010,17010,0
|
|
20241002,160600,23820320,17010,17010,17010,17010,0
|
|
20241002,160500,23820320,17010,17010,17010,17010,0
|
|
20241002,160400,23820320,17010,17010,17010,17010,88
|
|
20241002,160300,23820320,17010,17010,17010,17010,0
|
|
20241002,160200,23820320,17010,17010,17010,17010,0
|
|
20241002,160100,23820320,17010,17010,17010,17010,0
|
|
20241002,160000,23820320,17010,17010,17010,17010,0
|
|
20241002,155900,23820320,17010,17010,17010,17010,0
|
|
20241002,155800,23820320,17010,17010,17010,17010,0
|
|
20241002,155700,23820320,17010,17010,17010,17010,0
|
|
20241002,155600,23820320,17010,17010,17010,17010,0
|
|
20241002,155500,23820320,17010,17010,17010,17010,0
|
|
20241002,155400,23820320,17010,17010,17010,17010,0
|
|
20241002,155300,23820320,17010,17010,17010,17010,0
|
|
20241002,155200,23820320,17010,17010,17010,17010,0
|
|
20241002,155100,23820320,17010,17010,17010,17010,0
|
|
20241002,155000,23820320,17010,17010,17010,17010,0
|
|
20241002,154900,23820320,17010,17010,17010,17010,0
|
|
20241002,154800,23820320,17010,17010,17010,17010,0
|
|
20241002,154700,23820320,17010,17010,17010,17010,0
|
|
20241002,154600,23820320,17010,17010,17010,17010,0
|
|
20241002,154500,23820320,17010,17010,17010,17010,0
|
|
20241002,154400,23820320,17010,17010,17010,17010,0
|
|
20241002,154300,23820320,17010,17010,17010,17010,0
|
|
20241002,154200,23820320,17010,17010,17010,17010,0
|
|
20241002,154100,23820320,17010,17010,17010,17010,0
|
|
20241002,154000,23820320,17010,17010,17010,17010,0
|
|
20241002,153900,23820320,17010,17010,17010,17010,0
|
|
20241002,153800,23820320,17010,17010,17010,17010,0
|
|
20241002,153700,23820320,17010,17010,17010,17010,0
|
|
20241002,153600,23820320,17010,17010,17010,17010,0
|
|
20241002,153500,23820320,17010,17010,17010,17010,0
|
|
20241002,153400,23820320,17010,17010,17010,17010,88
|
|
20241002,153300,23820320,17010,17010,17010,17010,0
|
|
20241002,153200,23820320,17010,17010,17010,17010,0
|
|
20241002,153100,23820320,17010,17010,17010,17010,0
|
|
20241002,153000,23820320,17010,17010,17010,17010,88
|
|
20241002,152900,22323440,17150,17150,17150,17150,0
|
|
20241002,152800,22323440,17150,17150,17150,17150,0
|
|
20241002,152700,22323440,17150,17150,17150,17150,0
|
|
20241002,152600,22323440,17150,17150,17150,17150,0
|
|
20241002,152500,22323440,17150,17150,17150,17150,0
|
|
20241002,152400,22323440,17150,17150,17150,17150,0
|
|
20241002,152300,22323440,17150,17150,17150,17150,0
|
|
20241002,152200,22323440,17150,17150,17150,17150,0
|
|
20241002,152100,22323440,17150,17150,17150,17150,0
|
|
20241002,152000,22323440,17150,17150,17150,17150,0
|
|
20241002,151900,22323440,17150,17030,17150,17000,51
|
|
20241002,151800,21455740,17140,17140,17140,17140,0
|
|
20241002,151700,21455740,17140,17140,17140,17140,0
|
|
20241002,151600,21455740,17140,17140,17140,17140,0
|
|
20241002,151500,21455740,17140,17140,17140,17140,0
|
|
20241002,151400,21455740,17140,17140,17140,17140,0
|
|
20241002,151300,21455740,17140,17140,17140,17140,0
|
|
20241002,151200,21455740,17140,17140,17140,17140,0
|
|
20241002,151100,21455740,17140,17140,17140,17140,11
|
|
20241002,151000,21267200,17140,17140,17140,17140,89
|
|
20241002,150900,19741740,17160,17160,17160,17160,0
|
|
20241002,150800,19741740,17160,17160,17160,17160,0
|
|
20241002,150700,19741740,17160,17160,17160,17160,0
|
|
20241002,150600,19741740,17160,17160,17160,17160,0
|
|
20241002,150500,19741740,17160,17160,17160,17160,0
|
|
20241002,150400,19741740,17160,17160,17160,17160,0
|
|
20241002,150300,19741740,17160,17160,17160,17160,0
|
|
20241002,150200,19741740,17160,17160,17160,17160,0
|
|
20241002,150100,19741740,17160,17160,17160,17160,0
|
|
20241002,150000,19741740,17160,17160,17160,17160,1
|
|
20241002,145900,19724580,17010,17010,17010,17010,0
|
|
20241002,145800,19724580,17010,17010,17010,17010,0
|
|
20241002,145700,19724580,17010,17010,17010,17010,0
|
|
20241002,145600,19724580,17010,17010,17010,17010,0
|
|
20241002,145500,19724580,17010,17010,17010,17010,0
|
|
20241002,145400,19724580,17010,17010,17010,17010,0
|
|
20241002,145300,19724580,17010,17100,17100,17010,8
|
|
20241002,145200,19588300,17100,17100,17100,17100,0
|
|
20241002,145100,19588300,17100,17100,17100,17100,0
|
|
20241002,145000,19588300,17100,17100,17100,17100,0
|
|
20241002,144900,19588300,17100,17100,17100,17100,0
|
|
20241002,144800,19588300,17100,17100,17100,17100,0
|
|
20241002,144700,19588300,17100,17100,17100,17100,0
|
|
20241002,144600,19588300,17100,17100,17100,17100,0
|
|
20241002,144500,19588300,17100,17100,17100,17100,5
|
|
20241002,144400,19502800,17170,17170,17170,17170,0
|
|
20241002,144300,19502800,17170,17170,17170,17170,0
|
|
20241002,144200,19502800,17170,17170,17170,17170,0
|
|
20241002,144100,19502800,17170,17170,17170,17170,0
|
|
20241002,144000,19502800,17170,17170,17170,17170,0
|
|
20241002,143900,19502800,17170,17170,17170,17170,0
|
|
20241002,143800,19502800,17170,17170,17170,17170,0
|
|
20241002,143700,19502800,17170,17170,17170,17170,0
|
|
20241002,143600,19502800,17170,17170,17170,17170,0
|
|
20241002,143500,19502800,17170,17170,17170,17170,0
|
|
20241002,143400,19502800,17170,17170,17170,17170,0
|
|
20241002,143300,19502800,17170,17170,17170,17170,0
|
|
20241002,143200,19502800,17170,17170,17170,17170,0
|
|
20241002,143100,19502800,17170,17170,17170,17170,0
|
|
20241002,143000,19502800,17170,17170,17170,17170,0
|
|
20241002,142900,19502800,17170,17170,17170,17170,0
|
|
20241002,142800,19502800,17170,17170,17170,17170,0
|
|
20241002,142700,19502800,17170,17170,17170,17170,0
|
|
20241002,142600,19502800,17170,17170,17170,17170,0
|
|
20241002,142500,19502800,17170,17170,17170,17170,0
|
|
20241002,142400,19502800,17170,17170,17170,17170,0
|
|
20241002,142300,19502800,17170,17170,17170,17170,0
|
|
20241002,142200,19502800,17170,17170,17170,17170,0
|
|
20241002,142100,19502800,17170,17170,17170,17170,0
|
|
20241002,142000,19502800,17170,17170,17170,17170,1
|
|
20241002,141900,19485630,17190,17190,17190,17190,0
|
|
20241002,141800,19485630,17190,17190,17190,17190,0
|
|
20241002,141700,19485630,17190,17190,17190,17190,0
|
|
20241002,141600,19485630,17190,17190,17190,17190,0
|
|
20241002,141500,19485630,17190,17190,17190,17190,0
|
|
20241002,141400,19485630,17190,17190,17190,17190,0
|
|
20241002,141300,19485630,17190,17190,17190,17190,0
|
|
20241002,141200,19485630,17190,17190,17190,17190,0
|
|
20241002,141100,19485630,17190,17190,17190,17190,0
|
|
20241002,141000,19485630,17190,17190,17190,17190,0
|
|
20241002,140900,19485630,17190,17190,17190,17190,0
|
|
20241002,140800,19485630,17190,17190,17190,17190,0
|
|
20241002,140700,19485630,17190,17190,17190,17190,0
|
|
20241002,140600,19485630,17190,17190,17190,17190,0
|
|
20241002,140500,19485630,17190,17190,17190,17190,0
|
|
20241002,140400,19485630,17190,17190,17190,17190,0
|
|
20241002,140300,19485630,17190,17190,17190,17190,0
|
|
20241002,140200,19485630,17190,17190,17190,17190,0
|
|
20241002,140100,19485630,17190,17190,17190,17190,0
|
|
20241002,140000,19485630,17190,17190,17190,17190,0
|
|
20241002,135900,19485630,17190,17190,17190,17190,0
|
|
20241002,135800,19485630,17190,17190,17190,17190,0
|
|
20241002,135700,19485630,17190,17190,17190,17190,0
|
|
20241002,135600,19485630,17190,17190,17190,17190,0
|
|
20241002,135500,19485630,17190,17190,17190,17190,0
|
|
20241002,135400,19485630,17190,17190,17190,17190,0
|
|
20241002,135300,19485630,17190,17190,17190,17190,0
|
|
20241002,135200,19485630,17190,17190,17190,17190,0
|
|
20241002,135100,19485630,17190,17190,17190,17190,0
|
|
20241002,135000,19485630,17190,17190,17190,17190,0
|
|
20241002,134900,19485630,17190,17190,17190,17190,0
|
|
20241002,134800,19485630,17190,17190,17190,17190,0
|
|
20241002,134700,19485630,17190,17190,17190,17190,0
|
|
20241002,134600,19485630,17190,17190,17190,17190,0
|
|
20241002,134500,19485630,17190,17190,17190,17190,0
|
|
20241002,134400,19485630,17190,17190,17190,17190,0
|
|
20241002,134300,19485630,17190,17190,17190,17190,0
|
|
20241002,134200,19485630,17190,17190,17190,17190,0
|
|
20241002,134100,19485630,17190,17190,17190,17190,0
|
|
20241002,134000,19485630,17190,17190,17190,17190,0
|
|
20241002,133900,19485630,17190,17190,17190,17190,0
|
|
20241002,133800,19485630,17190,17190,17190,17190,0
|
|
20241002,133700,19485630,17190,17190,17190,17190,0
|
|
20241002,133600,19485630,17190,17190,17190,17190,0
|
|
20241002,133500,19485630,17190,17190,17190,17190,0
|
|
20241002,133400,19485630,17190,17190,17190,17190,0
|
|
20241002,133300,19485630,17190,17190,17190,17190,0
|
|
20241002,133200,19485630,17190,17190,17190,17190,0
|
|
20241002,133100,19485630,17190,17190,17190,17190,0
|
|
20241002,133000,19485630,17190,17190,17190,17190,0
|
|
20241002,132900,19485630,17190,17190,17190,17190,0
|
|
20241002,132800,19485630,17190,17190,17190,17190,0
|
|
20241002,132700,19485630,17190,17190,17190,17190,0
|
|
20241002,132600,19485630,17190,17190,17190,17190,0
|
|
20241002,132500,19485630,17190,17190,17190,17190,0
|
|
20241002,132400,19485630,17190,17190,17190,17190,0
|
|
20241002,132300,19485630,17190,17190,17190,17190,0
|
|
20241002,132200,19485630,17190,17190,17190,17190,0
|
|
20241002,132100,19485630,17190,17190,17190,17190,0
|
|
20241002,132000,19485630,17190,17190,17190,17190,0
|
|
20241002,131900,19485630,17190,17190,17190,17190,0
|
|
20241002,131800,19485630,17190,17190,17190,17190,0
|
|
20241002,131700,19485630,17190,17190,17190,17190,0
|
|
20241002,131600,19485630,17190,17190,17190,17190,0
|
|
20241002,131500,19485630,17190,17190,17190,17190,0
|
|
20241002,131400,19485630,17190,17190,17190,17190,0
|
|
20241002,131300,19485630,17190,17190,17190,17190,0
|
|
20241002,131200,19485630,17190,17190,17190,17190,0
|
|
20241002,131100,19485630,17190,17190,17190,17190,0
|
|
20241002,131000,19485630,17190,17190,17190,17190,0
|
|
20241002,130900,19485630,17190,17190,17190,17190,0
|
|
20241002,130800,19485630,17190,17190,17190,17190,0
|
|
20241002,130700,19485630,17190,17190,17190,17190,0
|
|
20241002,130600,19485630,17190,17190,17190,17190,0
|
|
20241002,130500,19485630,17190,17190,17190,17190,0
|
|
20241002,130400,19485630,17190,17190,17190,17190,0
|
|
20241002,130300,19485630,17190,17190,17190,17190,0
|
|
20241002,130200,19485630,17190,17190,17190,17190,0
|
|
20241002,130100,19485630,17190,17190,17190,17190,0
|
|
20241002,130000,19485630,17190,17190,17190,17190,0
|
|
20241002,125900,19485630,17190,17190,17190,17190,0
|
|
20241002,125800,19485630,17190,17190,17190,17190,0
|
|
20241002,125700,19485630,17190,17190,17190,17190,0
|
|
20241002,125600,19485630,17190,17190,17190,17190,0
|
|
20241002,125500,19485630,17190,17190,17190,17190,0
|
|
20241002,125400,19485630,17190,17190,17190,17190,0
|
|
20241002,125300,19485630,17190,17190,17190,17190,0
|
|
20241002,125200,19485630,17190,17190,17190,17190,0
|
|
20241002,125100,19485630,17190,17190,17190,17190,0
|
|
20241002,125000,19485630,17190,17190,17190,17190,0
|
|
20241002,124900,19485630,17190,17190,17190,17190,0
|
|
20241002,124800,19485630,17190,17190,17190,17190,0
|
|
20241002,124700,19485630,17190,17190,17190,17190,0
|
|
20241002,124600,19485630,17190,17190,17190,17190,0
|
|
20241002,124500,19485630,17190,17190,17190,17190,0
|
|
20241002,124400,19485630,17190,17190,17190,17190,0
|
|
20241002,124300,19485630,17190,17190,17190,17190,0
|
|
20241002,124200,19485630,17190,17190,17190,17190,0
|
|
20241002,124100,19485630,17190,17190,17190,17190,0
|
|
20241002,124000,19485630,17190,17190,17190,17190,0
|
|
20241002,123900,19485630,17190,17190,17190,17190,0
|
|
20241002,123800,19485630,17190,17190,17190,17190,0
|
|
20241002,123700,19485630,17190,17190,17190,17190,0
|
|
20241002,123600,19485630,17190,17190,17190,17190,0
|
|
20241002,123500,19485630,17190,17190,17190,17190,1
|
|
20241002,123400,19468440,17000,17000,17000,17000,0
|
|
20241002,123300,19468440,17000,17000,17000,17000,0
|
|
20241002,123200,19468440,17000,17000,17000,17000,1
|
|
20241002,123100,19451440,17190,17190,17190,17190,0
|
|
20241002,123000,19451440,17190,17190,17190,17190,0
|
|
20241002,122900,19451440,17190,17190,17190,17190,0
|
|
20241002,122800,19451440,17190,17190,17190,17190,0
|
|
20241002,122700,19451440,17190,17190,17190,17190,0
|
|
20241002,122600,19451440,17190,17190,17190,17190,0
|
|
20241002,122500,19451440,17190,17190,17190,17190,0
|
|
20241002,122400,19451440,17190,17190,17190,17190,0
|
|
20241002,122300,19451440,17190,17190,17190,17190,0
|
|
20241002,122200,19451440,17190,17190,17190,17190,0
|
|
20241002,122100,19451440,17190,17190,17190,17190,0
|
|
20241002,122000,19451440,17190,17190,17190,17190,0
|
|
20241002,121900,19451440,17190,17190,17190,17190,0
|
|
20241002,121800,19451440,17190,17190,17190,17190,0
|
|
20241002,121700,19451440,17190,17190,17190,17190,0
|
|
20241002,121600,19451440,17190,17190,17190,17190,0
|
|
20241002,121500,19451440,17190,17190,17190,17190,1
|
|
20241002,121400,19434250,17190,17190,17190,17190,0
|
|
20241002,121300,19434250,17190,17190,17190,17190,0
|
|
20241002,121200,19434250,17190,17190,17190,17190,0
|
|
20241002,121100,19434250,17190,17190,17190,17190,0
|
|
20241002,121000,19434250,17190,17190,17190,17190,0
|
|
20241002,120900,19434250,17190,17190,17190,17190,0
|
|
20241002,120800,19434250,17190,17190,17190,17190,0
|
|
20241002,120700,19434250,17190,17190,17190,17190,0
|
|
20241002,120600,19434250,17190,17190,17190,17190,0
|
|
20241002,120500,19434250,17190,17190,17190,17190,0
|
|
20241002,120400,19434250,17190,17190,17190,17190,0
|
|
20241002,120300,19434250,17190,17190,17190,17190,0
|
|
20241002,120200,19434250,17190,17190,17190,17190,0
|
|
20241002,120100,19434250,17190,17190,17190,17190,0
|
|
20241002,120000,19434250,17190,17190,17190,17190,0
|
|
20241002,115900,19434250,17190,17190,17190,17190,0
|
|
20241002,115800,19434250,17190,17190,17190,17190,0
|
|
20241002,115700,19434250,17190,17190,17190,17190,0
|
|
20241002,115600,19434250,17190,17190,17190,17190,1
|
|
20241002,115500,19417060,17100,17100,17100,17100,0
|
|
20241002,115400,19417060,17100,17100,17100,17100,0
|
|
20241002,115300,19417060,17100,17100,17100,17100,0
|
|
20241002,115200,19417060,17100,17100,17100,17100,0
|
|
20241002,115100,19417060,17100,17100,17100,17100,0
|
|
20241002,115000,19417060,17100,17100,17100,17100,0
|
|
20241002,114900,19417060,17100,17100,17100,17100,0
|
|
20241002,114800,19417060,17100,17100,17100,17100,0
|
|
20241002,114700,19417060,17100,17100,17100,17100,0
|
|
20241002,114600,19417060,17100,17100,17100,17100,0
|
|
20241002,114500,19417060,17100,17100,17100,17100,0
|
|
20241002,114400,19417060,17100,17100,17100,17100,0
|
|
20241002,114300,19417060,17100,17100,17100,17100,0
|
|
20241002,114200,19417060,17100,17100,17100,17100,0
|
|
20241002,114100,19417060,17100,17100,17100,17100,0
|
|
20241002,114000,19417060,17100,17100,17100,17100,0
|
|
20241002,113900,19417060,17100,17100,17100,17100,0
|
|
20241002,113800,19417060,17100,17100,17100,17100,0
|
|
20241002,113700,19417060,17100,17100,17100,17100,0
|
|
20241002,113600,19417060,17100,17100,17100,17100,0
|
|
20241002,113500,19417060,17100,17100,17100,17100,0
|
|
20241002,113400,19417060,17100,17100,17100,17100,0
|
|
20241002,113300,19417060,17100,17100,17100,17100,0
|
|
20241002,113200,19417060,17100,17100,17100,17100,0
|
|
20241002,113100,19417060,17100,17100,17100,17100,0
|
|
20241002,113000,19417060,17100,17100,17100,17100,0
|
|
20241002,112900,19417060,17100,17100,17100,17100,0
|
|
20241002,112800,19417060,17100,17100,17100,17100,0
|
|
20241002,112700,19417060,17100,17100,17100,17100,0
|
|
20241002,112600,19417060,17100,17100,17100,17100,0
|
|
20241002,112500,19417060,17100,17100,17100,17100,0
|
|
20241002,112400,19417060,17100,17100,17100,17100,0
|
|
20241002,112300,19417060,17100,17100,17100,17100,0
|
|
20241002,112200,19417060,17100,17100,17100,17100,0
|
|
20241002,112100,19417060,17100,17100,17100,17100,0
|
|
20241002,112000,19417060,17100,17100,17100,17100,0
|
|
20241002,111900,19417060,17100,17100,17100,17100,0
|
|
20241002,111800,19417060,17100,17100,17100,17100,153
|
|
20241002,111700,16800760,17100,17100,17100,17100,0
|
|
20241002,111600,16800760,17100,17100,17100,17100,0
|
|
20241002,111500,16800760,17100,17100,17100,17100,0
|
|
20241002,111400,16800760,17100,17100,17100,17100,0
|
|
20241002,111300,16800760,17100,17100,17100,17100,0
|
|
20241002,111200,16800760,17100,17100,17100,17100,0
|
|
20241002,111100,16800760,17100,17100,17100,17100,0
|
|
20241002,111000,16800760,17100,17100,17100,17100,0
|
|
20241002,110900,16800760,17100,17100,17100,17100,0
|
|
20241002,110800,16800760,17100,17100,17100,17100,0
|
|
20241002,110700,16800760,17100,17100,17100,17100,0
|
|
20241002,110600,16800760,17100,17100,17100,17100,0
|
|
20241002,110500,16800760,17100,17100,17100,17100,0
|
|
20241002,110400,16800760,17100,17100,17100,17100,0
|
|
20241002,110300,16800760,17100,17100,17100,17100,0
|
|
20241002,110200,16800760,17100,17100,17100,17100,0
|
|
20241002,110100,16800760,17100,17100,17100,17100,0
|
|
20241002,110000,16800760,17100,17100,17100,17100,10
|
|
20241002,105900,16629760,17100,17100,17100,17100,0
|
|
20241002,105800,16629760,17100,17100,17100,17100,0
|
|
20241002,105700,16629760,17100,17100,17100,17100,0
|
|
20241002,105600,16629760,17100,17100,17100,17100,0
|
|
20241002,105500,16629760,17100,17100,17100,17100,0
|
|
20241002,105400,16629760,17100,17100,17100,17100,0
|
|
20241002,105300,16629760,17100,17100,17100,17100,0
|
|
20241002,105200,16629760,17100,17100,17100,17100,5
|
|
20241002,105100,16544260,17100,17100,17100,17100,0
|
|
20241002,105000,16544260,17100,17100,17100,17100,0
|
|
20241002,104900,16544260,17100,17100,17100,17100,0
|
|
20241002,104800,16544260,17100,17100,17100,17100,0
|
|
20241002,104700,16544260,17100,17100,17100,17100,0
|
|
20241002,104600,16544260,17100,17100,17100,17100,0
|
|
20241002,104500,16544260,17100,17100,17100,17100,0
|
|
20241002,104400,16544260,17100,17100,17100,17100,0
|
|
20241002,104300,16544260,17100,17100,17100,17100,0
|
|
20241002,104200,16544260,17100,17100,17100,17100,0
|
|
20241002,104100,16544260,17100,17100,17100,17100,0
|
|
20241002,104000,16544260,17100,17100,17100,17100,0
|
|
20241002,103900,16544260,17100,17100,17100,17100,0
|
|
20241002,103800,16544260,17100,17100,17100,17100,0
|
|
20241002,103700,16544260,17100,17100,17100,17100,0
|
|
20241002,103600,16544260,17100,17100,17100,17100,0
|
|
20241002,103500,16544260,17100,17100,17100,17100,0
|
|
20241002,103400,16544260,17100,17100,17100,17100,0
|
|
20241002,103300,16544260,17100,17100,17100,17100,0
|
|
20241002,103200,16544260,17100,17100,17100,17100,10
|
|
20241002,103100,16373260,16970,16970,16970,16970,0
|
|
20241002,103000,16373260,16970,16970,16970,16970,0
|
|
20241002,102900,16373260,16970,16970,16970,16970,0
|
|
20241002,102800,16373260,16970,16970,16970,16970,0
|
|
20241002,102700,16373260,16970,16970,16970,16970,0
|
|
20241002,102600,16373260,16970,16970,16970,16970,0
|
|
20241002,102500,16373260,16970,16970,16970,16970,0
|
|
20241002,102400,16373260,16970,16970,16970,16970,0
|
|
20241002,102300,16373260,16970,16970,16970,16970,0
|
|
20241002,102200,16373260,16970,16970,16970,16970,0
|
|
20241002,102100,16373260,16970,16970,16970,16970,0
|
|
20241002,102000,16373260,16970,16970,16970,16970,0
|
|
20241002,101900,16373260,16970,16970,16970,16970,0
|
|
20241002,101800,16373260,16970,16970,16970,16970,0
|
|
20241002,101700,16373260,16970,16970,16970,16970,0
|
|
20241002,101600,16373260,16970,16970,16970,16970,0
|
|
20241002,101500,16373260,16970,16970,16970,16970,0
|
|
20241002,101400,16373260,16970,16970,16970,16970,0
|
|
20241002,101300,16373260,16970,16970,16970,16970,0
|
|
20241002,101200,16373260,16970,16970,16970,16970,0
|
|
20241002,101100,16373260,16970,16970,16970,16970,0
|
|
20241002,101000,16373260,16970,16970,16970,16970,0
|
|
20241002,100900,16373260,16970,16970,16970,16970,0
|
|
20241002,100800,16373260,16970,16970,16970,16970,247
|
|
20241002,100700,12181670,16900,16900,16900,16900,0
|
|
20241002,100600,12181670,16900,16900,16900,16900,0
|
|
20241002,100500,12181670,16900,16960,16960,16900,64
|
|
20241002,100400,11096730,16970,16970,16970,16970,0
|
|
20241002,100300,11096730,16970,16970,16970,16970,7
|
|
20241002,100200,10977940,16970,16970,16970,16970,1
|
|
20241002,100100,10960970,16970,16970,16970,16970,0
|
|
20241002,100000,10960970,16970,16970,16970,16970,45
|
|
20241002,095900,10197320,16970,16970,16970,16970,0
|
|
20241002,095800,10197320,16970,16990,16990,16970,71
|
|
20241002,095700,8991310,16990,16990,16990,16990,0
|
|
20241002,095600,8991310,16990,16990,16990,16990,0
|
|
20241002,095500,8991310,16990,16990,16990,16990,0
|
|
20241002,095400,8991310,16990,16990,16990,16990,0
|
|
20241002,095300,8991310,16990,16990,16990,16990,0
|
|
20241002,095200,8991310,16990,16990,16990,16990,0
|
|
20241002,095100,8991310,16990,16990,16990,16990,0
|
|
20241002,095000,8991310,16990,16990,16990,16990,0
|
|
20241002,094900,8991310,16990,16990,16990,16990,1
|
|
20241002,094800,8974320,16980,16980,16980,16980,0
|
|
20241002,094700,8974320,16980,16980,16980,16980,0
|
|
20241002,094600,8974320,16980,16980,16980,16980,0
|
|
20241002,094500,8974320,16980,16980,16980,16980,0
|
|
20241002,094400,8974320,16980,16980,16980,16980,14
|
|
20241002,094300,8736600,16980,16980,16980,16980,0
|
|
20241002,094200,8736600,16980,16980,16980,16980,0
|
|
20241002,094100,8736600,16980,17000,17000,16980,20
|
|
20241002,094000,8396950,17100,17100,17100,17100,0
|
|
20241002,093900,8396950,17100,17100,17100,17100,0
|
|
20241002,093800,8396950,17100,17100,17100,17100,0
|
|
20241002,093700,8396950,17100,17100,17100,17100,0
|
|
20241002,093600,8396950,17100,17100,17100,17100,0
|
|
20241002,093500,8396950,17100,17100,17100,17100,0
|
|
20241002,093400,8396950,17100,17100,17100,17100,1
|
|
20241002,093300,8379850,16980,16980,16980,16980,0
|
|
20241002,093200,8379850,16980,16980,16980,16980,0
|
|
20241002,093100,8379850,16980,16980,16980,16980,0
|
|
20241002,093000,8379850,16980,16980,16980,16980,0
|
|
20241002,092900,8379850,16980,16980,16980,16980,0
|
|
20241002,092800,8379850,16980,16980,16980,16980,0
|
|
20241002,092700,8379850,16980,16980,16980,16980,3
|
|
20241002,092600,8328910,16980,16980,16980,16980,0
|
|
20241002,092500,8328910,16980,16980,16980,16980,0
|
|
20241002,092400,8328910,16980,16980,16980,16980,0
|
|
20241002,092300,8328910,16980,16980,16980,16980,50
|
|
20241002,092200,7479910,16980,16980,16980,16980,0
|
|
20241002,092100,7479910,16980,16980,16980,16980,20
|
|
20241002,092000,7140310,16970,16970,16970,16970,0
|
|
20241002,091900,7140310,16970,16980,16980,16970,30
|
|
20241002,091800,6631180,16970,17090,17100,16970,301
|
|
20241002,091700,1499490,17100,17100,17100,17100,0
|
|
20241002,091600,1499490,17100,17100,17100,17100,0
|
|
20241002,091500,1499490,17100,17100,17100,17100,0
|
|
20241002,091400,1499490,17100,17100,17100,17100,0
|
|
20241002,091300,1499490,17100,17100,17100,17100,0
|
|
20241002,091200,1499490,17100,17100,17100,17100,0
|
|
20241002,091100,1499490,17100,17100,17100,17100,0
|
|
20241002,091000,1499490,17100,17100,17100,17100,0
|
|
20241002,090900,1499490,17100,17100,17100,17100,1
|
|
20241002,090800,1482390,17100,17100,17100,17100,1
|
|
20241002,090700,1465290,17100,17100,17100,17100,0
|
|
20241002,090600,1465290,17100,17100,17100,17100,3
|
|
20241002,090500,1413990,17100,17100,17100,17100,1
|
|
20241002,090400,1396890,17100,17110,17110,17100,6
|
|
20241002,090300,1294280,17030,17030,17030,17030,0
|
|
20241002,090200,1294280,17030,17030,17030,17030,0
|
|
20241002,090100,1294280,17030,17030,17030,17030,0
|
|
20241002,090000,1294280,17030,17030,17030,17030,76
|