608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190500,12670840,17080,17080,17080,17080,1
|
|
20241010,190400,12670840,17080,17080,17080,17080,0
|
|
20241010,190300,12670840,17080,17080,17080,17080,0
|
|
20241010,190200,12670840,17080,17080,17080,17080,0
|
|
20241010,190100,12670840,17080,17080,17080,17080,0
|
|
20241010,190000,12670840,17080,17080,17080,17080,0
|
|
20241010,185900,12670840,17080,17080,17080,17080,0
|
|
20241010,185800,12670840,17080,17080,17080,17080,0
|
|
20241010,185700,12670840,17080,17080,17080,17080,0
|
|
20241010,185600,12670840,17080,17080,17080,17080,0
|
|
20241010,185500,12670840,17080,17080,17080,17080,0
|
|
20241010,185400,12670840,17080,17080,17080,17080,0
|
|
20241010,185300,12670840,17080,17080,17080,17080,0
|
|
20241010,185200,12670840,17080,17080,17080,17080,0
|
|
20241010,185100,12670840,17080,17080,17080,17080,0
|
|
20241010,185000,12670840,17080,17080,17080,17080,0
|
|
20241010,184900,12670840,17080,17080,17080,17080,0
|
|
20241010,184800,12670840,17080,17080,17080,17080,0
|
|
20241010,184700,12670840,17080,17080,17080,17080,0
|
|
20241010,184600,12670840,17080,17080,17080,17080,0
|
|
20241010,184500,12670840,17080,17080,17080,17080,0
|
|
20241010,184400,12670840,17080,17080,17080,17080,0
|
|
20241010,184300,12670840,17080,17080,17080,17080,0
|
|
20241010,184200,12670840,17080,17080,17080,17080,0
|
|
20241010,184100,12670840,17080,17080,17080,17080,0
|
|
20241010,184000,12670840,17080,17080,17080,17080,0
|
|
20241010,183900,12670840,17080,17080,17080,17080,0
|
|
20241010,183800,12670840,17080,17080,17080,17080,0
|
|
20241010,183700,12670840,17080,17080,17080,17080,0
|
|
20241010,183600,12670840,17080,17080,17080,17080,0
|
|
20241010,183500,12670840,17080,17080,17080,17080,1
|
|
20241010,183400,12670840,17080,17080,17080,17080,0
|
|
20241010,183300,12670840,17080,17080,17080,17080,0
|
|
20241010,183200,12670840,17080,17080,17080,17080,0
|
|
20241010,183100,12670840,17080,17080,17080,17080,0
|
|
20241010,183000,12670840,17080,17080,17080,17080,0
|
|
20241010,182900,12670840,17080,17080,17080,17080,0
|
|
20241010,182800,12670840,17080,17080,17080,17080,0
|
|
20241010,182700,12670840,17080,17080,17080,17080,0
|
|
20241010,182600,12670840,17080,17080,17080,17080,0
|
|
20241010,182500,12670840,17080,17080,17080,17080,0
|
|
20241010,182400,12670840,17080,17080,17080,17080,0
|
|
20241010,182300,12670840,17080,17080,17080,17080,0
|
|
20241010,182200,12670840,17080,17080,17080,17080,0
|
|
20241010,182100,12670840,17080,17080,17080,17080,0
|
|
20241010,182000,12670840,17080,17080,17080,17080,0
|
|
20241010,181900,12670840,17080,17080,17080,17080,0
|
|
20241010,181800,12670840,17080,17080,17080,17080,0
|
|
20241010,181700,12670840,17080,17080,17080,17080,0
|
|
20241010,181600,12670840,17080,17080,17080,17080,0
|
|
20241010,181500,12670840,17080,17080,17080,17080,0
|
|
20241010,181400,12670840,17080,17080,17080,17080,0
|
|
20241010,181300,12670840,17080,17080,17080,17080,0
|
|
20241010,181200,12670840,17080,17080,17080,17080,0
|
|
20241010,181100,12670840,17080,17080,17080,17080,0
|
|
20241010,181000,12670840,17080,17080,17080,17080,0
|
|
20241010,180900,12670840,17080,17080,17080,17080,0
|
|
20241010,180800,12670840,17080,17080,17080,17080,0
|
|
20241010,180700,12670840,17080,17080,17080,17080,0
|
|
20241010,180600,12670840,17080,17080,17080,17080,0
|
|
20241010,180500,12670840,17080,17080,17080,17080,1
|
|
20241010,180400,12670840,17080,17080,17080,17080,0
|
|
20241010,180300,12670840,17080,17080,17080,17080,0
|
|
20241010,180200,12670840,17080,17080,17080,17080,0
|
|
20241010,180100,12670840,17080,17080,17080,17080,0
|
|
20241010,180000,12670840,17080,17080,17080,17080,0
|
|
20241010,175900,12670840,17080,17080,17080,17080,0
|
|
20241010,175800,12670840,17080,17080,17080,17080,0
|
|
20241010,175700,12670840,17080,17080,17080,17080,0
|
|
20241010,175600,12670840,17080,17080,17080,17080,0
|
|
20241010,175500,12670840,17080,17080,17080,17080,0
|
|
20241010,175400,12670840,17080,17080,17080,17080,0
|
|
20241010,175300,12670840,17080,17080,17080,17080,0
|
|
20241010,175200,12670840,17080,17080,17080,17080,0
|
|
20241010,175100,12670840,17080,17080,17080,17080,0
|
|
20241010,175000,12670840,17080,17080,17080,17080,0
|
|
20241010,174900,12670840,17080,17080,17080,17080,0
|
|
20241010,174800,12670840,17080,17080,17080,17080,0
|
|
20241010,174700,12670840,17080,17080,17080,17080,0
|
|
20241010,174600,12670840,17080,17080,17080,17080,0
|
|
20241010,174500,12670840,17080,17080,17080,17080,0
|
|
20241010,174400,12670840,17080,17080,17080,17080,0
|
|
20241010,174300,12670840,17080,17080,17080,17080,0
|
|
20241010,174200,12670840,17080,17080,17080,17080,0
|
|
20241010,174100,12670840,17080,17080,17080,17080,0
|
|
20241010,174000,12670840,17080,17080,17080,17080,0
|
|
20241010,173900,12670840,17080,17080,17080,17080,0
|
|
20241010,173800,12670840,17080,17080,17080,17080,0
|
|
20241010,173700,12670840,17080,17080,17080,17080,0
|
|
20241010,173600,12670840,17080,17080,17080,17080,0
|
|
20241010,173500,12670840,17080,17080,17080,17080,1
|
|
20241010,173400,12670840,17080,17080,17080,17080,0
|
|
20241010,173300,12670840,17080,17080,17080,17080,0
|
|
20241010,173200,12670840,17080,17080,17080,17080,0
|
|
20241010,173100,12670840,17080,17080,17080,17080,0
|
|
20241010,173000,12670840,17080,17080,17080,17080,0
|
|
20241010,172900,12670840,17080,17080,17080,17080,0
|
|
20241010,172800,12670840,17080,17080,17080,17080,0
|
|
20241010,172700,12670840,17080,17080,17080,17080,0
|
|
20241010,172600,12670840,17080,17080,17080,17080,0
|
|
20241010,172500,12670840,17080,17080,17080,17080,0
|
|
20241010,172400,12670840,17080,17080,17080,17080,0
|
|
20241010,172300,12670840,17080,17080,17080,17080,0
|
|
20241010,172200,12670840,17080,17080,17080,17080,0
|
|
20241010,172100,12670840,17080,17080,17080,17080,0
|
|
20241010,172000,12670840,17080,17080,17080,17080,0
|
|
20241010,171900,12670840,17080,17080,17080,17080,0
|
|
20241010,171800,12670840,17080,17080,17080,17080,0
|
|
20241010,171700,12670840,17080,17080,17080,17080,0
|
|
20241010,171600,12670840,17080,17080,17080,17080,0
|
|
20241010,171500,12670840,17080,17080,17080,17080,0
|
|
20241010,171400,12670840,17080,17080,17080,17080,0
|
|
20241010,171300,12670840,17080,17080,17080,17080,0
|
|
20241010,171200,12670840,17080,17080,17080,17080,0
|
|
20241010,171100,12670840,17080,17080,17080,17080,0
|
|
20241010,171000,12670840,17080,17080,17080,17080,0
|
|
20241010,170900,12670840,17080,17080,17080,17080,0
|
|
20241010,170800,12670840,17080,17080,17080,17080,0
|
|
20241010,170700,12670840,17080,17080,17080,17080,0
|
|
20241010,170600,12670840,17080,17080,17080,17080,0
|
|
20241010,170500,12670840,17080,17080,17080,17080,1
|
|
20241010,170400,12670840,17080,17080,17080,17080,0
|
|
20241010,170300,12670840,17080,17080,17080,17080,0
|
|
20241010,170200,12670840,17080,17080,17080,17080,0
|
|
20241010,170100,12670840,17080,17080,17080,17080,0
|
|
20241010,170000,12670840,17080,17080,17080,17080,0
|
|
20241010,165900,12670840,17080,17080,17080,17080,0
|
|
20241010,165800,12670840,17080,17080,17080,17080,0
|
|
20241010,165700,12670840,17080,17080,17080,17080,0
|
|
20241010,165600,12670840,17080,17080,17080,17080,0
|
|
20241010,165500,12670840,17080,17080,17080,17080,0
|
|
20241010,165400,12670840,17080,17080,17080,17080,0
|
|
20241010,165300,12670840,17080,17080,17080,17080,0
|
|
20241010,165200,12670840,17080,17080,17080,17080,0
|
|
20241010,165100,12670840,17080,17080,17080,17080,0
|
|
20241010,165000,12670840,17080,17080,17080,17080,0
|
|
20241010,164900,12670840,17080,17080,17080,17080,0
|
|
20241010,164800,12670840,17080,17080,17080,17080,0
|
|
20241010,164700,12670840,17080,17080,17080,17080,0
|
|
20241010,164600,12670840,17080,17080,17080,17080,0
|
|
20241010,164500,12670840,17080,17080,17080,17080,0
|
|
20241010,164400,12670840,17080,17080,17080,17080,0
|
|
20241010,164300,12670840,17080,17080,17080,17080,0
|
|
20241010,164200,12670840,17080,17080,17080,17080,0
|
|
20241010,164100,12670840,17080,17080,17080,17080,0
|
|
20241010,164000,12670840,17080,17080,17080,17080,0
|
|
20241010,163900,12670840,17080,17080,17080,17080,0
|
|
20241010,163800,12670840,17080,17080,17080,17080,0
|
|
20241010,163700,12670840,17080,17080,17080,17080,0
|
|
20241010,163600,12670840,17080,17080,17080,17080,0
|
|
20241010,163500,12670840,17080,17080,17080,17080,1
|
|
20241010,163400,12670840,17080,17080,17080,17080,0
|
|
20241010,163300,12670840,17080,17080,17080,17080,0
|
|
20241010,163200,12670840,17080,17080,17080,17080,0
|
|
20241010,163100,12670840,17080,17080,17080,17080,0
|
|
20241010,163000,12670840,17080,17080,17080,17080,0
|
|
20241010,162900,12670840,17080,17080,17080,17080,0
|
|
20241010,162800,12670840,17080,17080,17080,17080,0
|
|
20241010,162700,12670840,17080,17080,17080,17080,0
|
|
20241010,162600,12670840,17080,17080,17080,17080,0
|
|
20241010,162500,12670840,17080,17080,17080,17080,0
|
|
20241010,162400,12670840,17080,17080,17080,17080,0
|
|
20241010,162300,12670840,17080,17080,17080,17080,0
|
|
20241010,162200,12670840,17080,17080,17080,17080,0
|
|
20241010,162100,12670840,17080,17080,17080,17080,0
|
|
20241010,162000,12670840,17080,17080,17080,17080,0
|
|
20241010,161900,12670840,17080,17080,17080,17080,0
|
|
20241010,161800,12670840,17080,17080,17080,17080,0
|
|
20241010,161700,12670840,17080,17080,17080,17080,0
|
|
20241010,161600,12670840,17080,17080,17080,17080,0
|
|
20241010,161500,12670840,17080,17080,17080,17080,0
|
|
20241010,161400,12670840,17080,17080,17080,17080,0
|
|
20241010,161300,12670840,17080,17080,17080,17080,0
|
|
20241010,161200,12670840,17080,17080,17080,17080,0
|
|
20241010,161100,12670840,17080,17080,17080,17080,0
|
|
20241010,161000,12670840,17080,17080,17080,17080,0
|
|
20241010,160900,12670840,17080,17080,17080,17080,0
|
|
20241010,160800,12670840,17080,17080,17080,17080,0
|
|
20241010,160700,12670840,17080,17080,17080,17080,0
|
|
20241010,160600,12670840,17080,17080,17080,17080,0
|
|
20241010,160500,12670840,17080,17080,17080,17080,1
|
|
20241010,160400,12670840,17080,17080,17080,17080,0
|
|
20241010,160300,12670840,17080,17080,17080,17080,0
|
|
20241010,160200,12670840,17080,17080,17080,17080,0
|
|
20241010,160100,12670840,17080,17080,17080,17080,0
|
|
20241010,160000,12670840,17080,17080,17080,17080,0
|
|
20241010,155900,12670840,17080,17080,17080,17080,0
|
|
20241010,155800,12670840,17080,17080,17080,17080,0
|
|
20241010,155700,12670840,17080,17080,17080,17080,0
|
|
20241010,155600,12670840,17080,17080,17080,17080,0
|
|
20241010,155500,12670840,17080,17080,17080,17080,0
|
|
20241010,155400,12670840,17080,17080,17080,17080,0
|
|
20241010,155300,12670840,17080,17080,17080,17080,0
|
|
20241010,155200,12670840,17080,17080,17080,17080,0
|
|
20241010,155100,12670840,17080,17080,17080,17080,0
|
|
20241010,155000,12670840,17080,17080,17080,17080,0
|
|
20241010,154900,12670840,17080,17080,17080,17080,0
|
|
20241010,154800,12670840,17080,17080,17080,17080,0
|
|
20241010,154700,12670840,17080,17080,17080,17080,0
|
|
20241010,154600,12670840,17080,17080,17080,17080,0
|
|
20241010,154500,12670840,17080,17080,17080,17080,0
|
|
20241010,154400,12670840,17080,17080,17080,17080,0
|
|
20241010,154300,12670840,17080,17080,17080,17080,0
|
|
20241010,154200,12670840,17080,17080,17080,17080,0
|
|
20241010,154100,12670840,17080,17080,17080,17080,0
|
|
20241010,154000,12670840,17080,17080,17080,17080,0
|
|
20241010,153900,12670840,17080,17080,17080,17080,0
|
|
20241010,153800,12670840,17080,17080,17080,17080,0
|
|
20241010,153700,12670840,17080,17080,17080,17080,0
|
|
20241010,153600,12670840,17080,17080,17080,17080,0
|
|
20241010,153500,12670840,17080,17080,17080,17080,1
|
|
20241010,153400,12670840,17080,17080,17080,17080,0
|
|
20241010,153300,12670840,17080,17080,17080,17080,0
|
|
20241010,153200,12670840,17080,17080,17080,17080,0
|
|
20241010,153100,12670840,17080,17080,17080,17080,0
|
|
20241010,153000,12670840,17080,17080,17080,17080,1
|
|
20241010,152900,12653760,17010,17010,17010,17010,0
|
|
20241010,152800,12653760,17010,17010,17010,17010,0
|
|
20241010,152700,12653760,17010,17010,17010,17010,0
|
|
20241010,152600,12653760,17010,17010,17010,17010,0
|
|
20241010,152500,12653760,17010,17010,17010,17010,0
|
|
20241010,152400,12653760,17010,17010,17010,17010,0
|
|
20241010,152300,12653760,17010,17010,17010,17010,0
|
|
20241010,152200,12653760,17010,17010,17010,17010,0
|
|
20241010,152100,12653760,17010,17010,17010,17010,0
|
|
20241010,152000,12653760,17010,17010,17010,17010,0
|
|
20241010,151900,12653760,17010,17010,17010,17010,0
|
|
20241010,151800,12653760,17010,17010,17010,17010,0
|
|
20241010,151700,12653760,17010,17010,17010,17010,0
|
|
20241010,151600,12653760,17010,17010,17010,17010,0
|
|
20241010,151500,12653760,17010,17010,17010,17010,0
|
|
20241010,151400,12653760,17010,17010,17010,17010,0
|
|
20241010,151300,12653760,17010,17010,17010,17010,0
|
|
20241010,151200,12653760,17010,17010,17010,17010,0
|
|
20241010,151100,12653760,17010,17010,17010,17010,0
|
|
20241010,151000,12653760,17010,17010,17010,17010,0
|
|
20241010,150900,12653760,17010,17010,17010,17010,0
|
|
20241010,150800,12653760,17010,17010,17010,17010,0
|
|
20241010,150700,12653760,17010,17010,17010,17010,0
|
|
20241010,150600,12653760,17010,17010,17010,17010,0
|
|
20241010,150500,12653760,17010,17010,17010,17010,0
|
|
20241010,150400,12653760,17010,17010,17010,17010,0
|
|
20241010,150300,12653760,17010,17010,17010,17010,0
|
|
20241010,150200,12653760,17010,17010,17010,17010,0
|
|
20241010,150100,12653760,17010,17010,17010,17010,0
|
|
20241010,150000,12653760,17010,17010,17010,17010,0
|
|
20241010,145900,12653760,17010,17010,17010,17010,0
|
|
20241010,145800,12653760,17010,17010,17010,17010,0
|
|
20241010,145700,12653760,17010,17010,17010,17010,0
|
|
20241010,145600,12653760,17010,17010,17010,17010,0
|
|
20241010,145500,12653760,17010,17010,17010,17010,0
|
|
20241010,145400,12653760,17010,17010,17010,17010,0
|
|
20241010,145300,12653760,17010,17010,17010,17010,0
|
|
20241010,145200,12653760,17010,17010,17010,17010,0
|
|
20241010,145100,12653760,17010,17010,17010,17010,0
|
|
20241010,145000,12653760,17010,17010,17010,17010,0
|
|
20241010,144900,12653760,17010,17010,17010,17010,0
|
|
20241010,144800,12653760,17010,17010,17010,17010,0
|
|
20241010,144700,12653760,17010,17010,17010,17010,0
|
|
20241010,144600,12653760,17010,17010,17010,17010,0
|
|
20241010,144500,12653760,17010,17010,17010,17010,0
|
|
20241010,144400,12653760,17010,17010,17010,17010,0
|
|
20241010,144300,12653760,17010,17010,17010,17010,0
|
|
20241010,144200,12653760,17010,17010,17010,17010,0
|
|
20241010,144100,12653760,17010,17010,17010,17010,0
|
|
20241010,144000,12653760,17010,17010,17010,17010,0
|
|
20241010,143900,12653760,17010,17010,17010,17010,0
|
|
20241010,143800,12653760,17010,17010,17010,17010,0
|
|
20241010,143700,12653760,17010,17010,17010,17010,0
|
|
20241010,143600,12653760,17010,17010,17010,17010,0
|
|
20241010,143500,12653760,17010,17010,17010,17010,0
|
|
20241010,143400,12653760,17010,17010,17010,17010,0
|
|
20241010,143300,12653760,17010,17010,17010,17010,0
|
|
20241010,143200,12653760,17010,17010,17010,17010,0
|
|
20241010,143100,12653760,17010,17010,17010,17010,0
|
|
20241010,143000,12653760,17010,17010,17010,17010,0
|
|
20241010,142900,12653760,17010,17010,17010,17010,0
|
|
20241010,142800,12653760,17010,17010,17010,17010,0
|
|
20241010,142700,12653760,17010,17010,17010,17010,211
|
|
20241010,142600,9064650,17100,17100,17100,17100,0
|
|
20241010,142500,9064650,17100,17100,17100,17100,0
|
|
20241010,142400,9064650,17100,17100,17100,17100,0
|
|
20241010,142300,9064650,17100,17100,17100,17100,0
|
|
20241010,142200,9064650,17100,17100,17100,17100,0
|
|
20241010,142100,9064650,17100,17100,17100,17100,0
|
|
20241010,142000,9064650,17100,17100,17100,17100,0
|
|
20241010,141900,9064650,17100,17100,17100,17100,0
|
|
20241010,141800,9064650,17100,17100,17100,17100,0
|
|
20241010,141700,9064650,17100,17100,17100,17100,0
|
|
20241010,141600,9064650,17100,17100,17100,17100,0
|
|
20241010,141500,9064650,17100,17100,17100,17100,0
|
|
20241010,141400,9064650,17100,17100,17100,17100,0
|
|
20241010,141300,9064650,17100,17100,17100,17100,0
|
|
20241010,141200,9064650,17100,17100,17100,17100,0
|
|
20241010,141100,9064650,17100,17100,17100,17100,0
|
|
20241010,141000,9064650,17100,17100,17100,17100,0
|
|
20241010,140900,9064650,17100,17100,17100,17100,0
|
|
20241010,140800,9064650,17100,17100,17100,17100,0
|
|
20241010,140700,9064650,17100,17100,17100,17100,0
|
|
20241010,140600,9064650,17100,17100,17100,17100,0
|
|
20241010,140500,9064650,17100,17100,17100,17100,0
|
|
20241010,140400,9064650,17100,17100,17100,17100,0
|
|
20241010,140300,9064650,17100,17100,17100,17100,0
|
|
20241010,140200,9064650,17100,17060,17100,17060,50
|
|
20241010,140100,8211160,17010,17010,17010,17010,0
|
|
20241010,140000,8211160,17010,17010,17010,17010,0
|
|
20241010,135900,8211160,17010,17010,17010,17010,0
|
|
20241010,135800,8211160,17010,17010,17010,17010,0
|
|
20241010,135700,8211160,17010,17010,17010,17010,0
|
|
20241010,135600,8211160,17010,17010,17010,17010,0
|
|
20241010,135500,8211160,17010,17010,17010,17010,0
|
|
20241010,135400,8211160,17010,17010,17010,17010,0
|
|
20241010,135300,8211160,17010,17010,17010,17010,0
|
|
20241010,135200,8211160,17010,17010,17010,17010,0
|
|
20241010,135100,8211160,17010,17010,17010,17010,0
|
|
20241010,135000,8211160,17010,17010,17010,17010,0
|
|
20241010,134900,8211160,17010,17010,17010,17010,0
|
|
20241010,134800,8211160,17010,17010,17010,17010,0
|
|
20241010,134700,8211160,17010,17010,17010,17010,100
|
|
20241010,134600,6510160,17010,17010,17010,17010,0
|
|
20241010,134500,6510160,17010,17010,17010,17010,0
|
|
20241010,134400,6510160,17010,17010,17010,17010,0
|
|
20241010,134300,6510160,17010,17010,17010,17010,0
|
|
20241010,134200,6510160,17010,17010,17010,17010,0
|
|
20241010,134100,6510160,17010,17010,17010,17010,0
|
|
20241010,134000,6510160,17010,17010,17010,17010,0
|
|
20241010,133900,6510160,17010,17010,17010,17010,0
|
|
20241010,133800,6510160,17010,17010,17010,17010,0
|
|
20241010,133700,6510160,17010,17010,17010,17010,0
|
|
20241010,133600,6510160,17010,17010,17010,17010,0
|
|
20241010,133500,6510160,17010,17010,17010,17010,0
|
|
20241010,133400,6510160,17010,17010,17010,17010,0
|
|
20241010,133300,6510160,17010,17010,17010,17010,0
|
|
20241010,133200,6510160,17010,17010,17010,17010,0
|
|
20241010,133100,6510160,17010,17010,17010,17010,100
|
|
20241010,133000,4809160,17060,17060,17060,17060,0
|
|
20241010,132900,4809160,17060,17060,17060,17060,0
|
|
20241010,132800,4809160,17060,17060,17060,17060,0
|
|
20241010,132700,4809160,17060,17060,17060,17060,0
|
|
20241010,132600,4809160,17060,17060,17060,17060,0
|
|
20241010,132500,4809160,17060,17060,17060,17060,0
|
|
20241010,132400,4809160,17060,17060,17060,17060,0
|
|
20241010,132300,4809160,17060,17060,17060,17060,0
|
|
20241010,132200,4809160,17060,17060,17060,17060,0
|
|
20241010,132100,4809160,17060,17060,17060,17060,0
|
|
20241010,132000,4809160,17060,17060,17060,17060,0
|
|
20241010,131900,4809160,17060,17060,17060,17060,0
|
|
20241010,131800,4809160,17060,17060,17060,17060,0
|
|
20241010,131700,4809160,17060,17060,17060,17060,0
|
|
20241010,131600,4809160,17060,17060,17060,17060,0
|
|
20241010,131500,4809160,17060,17060,17060,17060,0
|
|
20241010,131400,4809160,17060,17060,17060,17060,0
|
|
20241010,131300,4809160,17060,17060,17060,17060,0
|
|
20241010,131200,4809160,17060,17060,17060,17060,0
|
|
20241010,131100,4809160,17060,17060,17060,17060,0
|
|
20241010,131000,4809160,17060,17060,17060,17060,0
|
|
20241010,130900,4809160,17060,17060,17060,17060,0
|
|
20241010,130800,4809160,17060,17060,17060,17060,0
|
|
20241010,130700,4809160,17060,17060,17060,17060,0
|
|
20241010,130600,4809160,17060,17060,17060,17060,0
|
|
20241010,130500,4809160,17060,17060,17060,17060,0
|
|
20241010,130400,4809160,17060,17060,17060,17060,0
|
|
20241010,130300,4809160,17060,17060,17060,17060,0
|
|
20241010,130200,4809160,17060,17060,17060,17060,0
|
|
20241010,130100,4809160,17060,17060,17060,17060,0
|
|
20241010,130000,4809160,17060,17060,17060,17060,6
|
|
20241010,125900,4706800,17060,17060,17060,17060,0
|
|
20241010,125800,4706800,17060,17060,17060,17060,0
|
|
20241010,125700,4706800,17060,17060,17060,17060,0
|
|
20241010,125600,4706800,17060,17060,17060,17060,0
|
|
20241010,125500,4706800,17060,17060,17060,17060,0
|
|
20241010,125400,4706800,17060,17060,17060,17060,0
|
|
20241010,125300,4706800,17060,17060,17060,17060,0
|
|
20241010,125200,4706800,17060,17060,17060,17060,0
|
|
20241010,125100,4706800,17060,17060,17060,17060,0
|
|
20241010,125000,4706800,17060,17060,17060,17060,0
|
|
20241010,124900,4706800,17060,17060,17060,17060,0
|
|
20241010,124800,4706800,17060,17060,17060,17060,0
|
|
20241010,124700,4706800,17060,17060,17060,17060,0
|
|
20241010,124600,4706800,17060,17060,17060,17060,0
|
|
20241010,124500,4706800,17060,17060,17060,17060,0
|
|
20241010,124400,4706800,17060,17060,17060,17060,0
|
|
20241010,124300,4706800,17060,17060,17060,17060,0
|
|
20241010,124200,4706800,17060,17060,17060,17060,5
|
|
20241010,124100,4621500,17060,17060,17060,17060,0
|
|
20241010,124000,4621500,17060,17060,17060,17060,0
|
|
20241010,123900,4621500,17060,17060,17060,17060,0
|
|
20241010,123800,4621500,17060,17060,17060,17060,0
|
|
20241010,123700,4621500,17060,17060,17060,17060,0
|
|
20241010,123600,4621500,17060,17060,17060,17060,0
|
|
20241010,123500,4621500,17060,17060,17060,17060,0
|
|
20241010,123400,4621500,17060,17060,17060,17060,1
|
|
20241010,123300,4604440,17070,17070,17070,17070,0
|
|
20241010,123200,4604440,17070,17070,17070,17070,0
|
|
20241010,123100,4604440,17070,17070,17070,17070,0
|
|
20241010,123000,4604440,17070,17070,17070,17070,0
|
|
20241010,122900,4604440,17070,17070,17070,17070,0
|
|
20241010,122800,4604440,17070,17070,17070,17070,0
|
|
20241010,122700,4604440,17070,17070,17070,17070,0
|
|
20241010,122600,4604440,17070,17070,17070,17070,0
|
|
20241010,122500,4604440,17070,17070,17070,17070,0
|
|
20241010,122400,4604440,17070,17070,17070,17070,0
|
|
20241010,122300,4604440,17070,17070,17070,17070,0
|
|
20241010,122200,4604440,17070,17070,17070,17070,0
|
|
20241010,122100,4604440,17070,17070,17070,17070,0
|
|
20241010,122000,4604440,17070,17070,17070,17070,0
|
|
20241010,121900,4604440,17070,17070,17070,17070,0
|
|
20241010,121800,4604440,17070,17070,17070,17070,0
|
|
20241010,121700,4604440,17070,17070,17070,17070,0
|
|
20241010,121600,4604440,17070,17070,17070,17070,0
|
|
20241010,121500,4604440,17070,17070,17070,17070,0
|
|
20241010,121400,4604440,17070,17070,17070,17070,0
|
|
20241010,121300,4604440,17070,17070,17070,17070,0
|
|
20241010,121200,4604440,17070,17070,17070,17070,0
|
|
20241010,121100,4604440,17070,17070,17070,17070,0
|
|
20241010,121000,4604440,17070,17070,17070,17070,0
|
|
20241010,120900,4604440,17070,17070,17070,17070,0
|
|
20241010,120800,4604440,17070,17070,17070,17070,0
|
|
20241010,120700,4604440,17070,17070,17070,17070,0
|
|
20241010,120600,4604440,17070,17070,17070,17070,0
|
|
20241010,120500,4604440,17070,17070,17070,17070,0
|
|
20241010,120400,4604440,17070,17070,17070,17070,0
|
|
20241010,120300,4604440,17070,17070,17070,17070,0
|
|
20241010,120200,4604440,17070,17070,17070,17070,0
|
|
20241010,120100,4604440,17070,17070,17070,17070,0
|
|
20241010,120000,4604440,17070,17070,17070,17070,0
|
|
20241010,115900,4604440,17070,17070,17070,17070,0
|
|
20241010,115800,4604440,17070,17070,17070,17070,0
|
|
20241010,115700,4604440,17070,17070,17070,17070,0
|
|
20241010,115600,4604440,17070,17070,17070,17070,0
|
|
20241010,115500,4604440,17070,17070,17070,17070,0
|
|
20241010,115400,4604440,17070,17070,17070,17070,0
|
|
20241010,115300,4604440,17070,17070,17070,17070,0
|
|
20241010,115200,4604440,17070,17070,17070,17070,0
|
|
20241010,115100,4604440,17070,17070,17070,17070,0
|
|
20241010,115000,4604440,17070,17070,17070,17070,1
|
|
20241010,114900,4587370,17070,17070,17070,17070,3
|
|
20241010,114800,4536160,17070,17070,17070,17070,0
|
|
20241010,114700,4536160,17070,17070,17070,17070,0
|
|
20241010,114600,4536160,17070,17070,17070,17070,0
|
|
20241010,114500,4536160,17070,17070,17070,17070,0
|
|
20241010,114400,4536160,17070,17070,17070,17070,0
|
|
20241010,114300,4536160,17070,17070,17070,17070,0
|
|
20241010,114200,4536160,17070,17070,17070,17070,0
|
|
20241010,114100,4536160,17070,17070,17070,17070,0
|
|
20241010,114000,4536160,17070,17070,17070,17070,0
|
|
20241010,113900,4536160,17070,17070,17070,17070,0
|
|
20241010,113800,4536160,17070,17070,17070,17070,0
|
|
20241010,113700,4536160,17070,17070,17070,17070,0
|
|
20241010,113600,4536160,17070,17070,17070,17070,0
|
|
20241010,113500,4536160,17070,17070,17070,17070,1
|
|
20241010,113400,4519090,17110,17110,17110,17110,0
|
|
20241010,113300,4519090,17110,17110,17110,17110,0
|
|
20241010,113200,4519090,17110,17110,17110,17110,0
|
|
20241010,113100,4519090,17110,17110,17110,17110,1
|
|
20241010,113000,4501980,17110,17110,17110,17110,0
|
|
20241010,112900,4501980,17110,17110,17110,17110,0
|
|
20241010,112800,4501980,17110,17110,17110,17110,10
|
|
20241010,112700,4330880,17110,17110,17110,17110,0
|
|
20241010,112600,4330880,17110,17110,17110,17110,0
|
|
20241010,112500,4330880,17110,16980,17110,16980,70
|
|
20241010,112400,3139980,16970,16970,16970,16970,35
|
|
20241010,112300,2546030,16970,16970,16970,16970,0
|
|
20241010,112200,2546030,16970,16970,16970,16970,0
|
|
20241010,112100,2546030,16970,16970,16970,16970,0
|
|
20241010,112000,2546030,16970,16970,16970,16970,0
|
|
20241010,111900,2546030,16970,16970,16970,16970,0
|
|
20241010,111800,2546030,16970,16970,16970,16970,0
|
|
20241010,111700,2546030,16970,16970,16970,16970,60
|
|
20241010,111600,1527830,16980,16980,16980,16980,0
|
|
20241010,111500,1527830,16980,16980,16980,16980,0
|
|
20241010,111400,1527830,16980,16980,16980,16980,0
|
|
20241010,111300,1527830,16980,16980,16980,16980,0
|
|
20241010,111200,1527830,16980,16980,16980,16980,0
|
|
20241010,111100,1527830,16980,16980,16980,16980,0
|
|
20241010,111000,1527830,16980,16980,16980,16980,0
|
|
20241010,110900,1527830,16980,16980,16980,16980,0
|
|
20241010,110800,1527830,16980,16980,16980,16980,0
|
|
20241010,110700,1527830,16980,16980,16980,16980,0
|
|
20241010,110600,1527830,16980,16980,16980,16980,0
|
|
20241010,110500,1527830,16980,16980,16980,16980,0
|
|
20241010,110400,1527830,16980,16980,16980,16980,0
|
|
20241010,110300,1527830,16980,16980,16980,16980,0
|
|
20241010,110200,1527830,16980,16980,16980,16980,0
|
|
20241010,110100,1527830,16980,16980,16980,16980,0
|
|
20241010,110000,1527830,16980,16980,16980,16980,0
|
|
20241010,105900,1527830,16980,16980,16980,16980,0
|
|
20241010,105800,1527830,16980,16980,16980,16980,0
|
|
20241010,105700,1527830,16980,16980,16980,16980,0
|
|
20241010,105600,1527830,16980,16980,16980,16980,0
|
|
20241010,105500,1527830,16980,16980,16980,16980,0
|
|
20241010,105400,1527830,16980,16980,16980,16980,0
|
|
20241010,105300,1527830,16980,16980,16980,16980,0
|
|
20241010,105200,1527830,16980,16980,16980,16980,0
|
|
20241010,105100,1527830,16980,16980,16980,16980,0
|
|
20241010,105000,1527830,16980,16980,16980,16980,0
|
|
20241010,104900,1527830,16980,16980,16980,16980,0
|
|
20241010,104800,1527830,16980,16980,16980,16980,0
|
|
20241010,104700,1527830,16980,16980,16980,16980,1
|
|
20241010,104600,1510850,16980,16980,16980,16980,0
|
|
20241010,104500,1510850,16980,16980,16980,16980,0
|
|
20241010,104400,1510850,16980,16980,16980,16980,0
|
|
20241010,104300,1510850,16980,16980,16980,16980,0
|
|
20241010,104200,1510850,16980,16980,16980,16980,0
|
|
20241010,104100,1510850,16980,16980,16980,16980,0
|
|
20241010,104000,1510850,16980,16980,16980,16980,0
|
|
20241010,103900,1510850,16980,16980,16980,16980,0
|
|
20241010,103800,1510850,16980,16980,16980,16980,12
|
|
20241010,103700,1307090,16980,16980,16980,16980,0
|
|
20241010,103600,1307090,16980,16980,16980,16980,0
|
|
20241010,103500,1307090,16980,16980,16980,16980,0
|
|
20241010,103400,1307090,16980,16980,16980,16980,0
|
|
20241010,103300,1307090,16980,16980,16980,16980,0
|
|
20241010,103200,1307090,16980,16980,16980,16980,0
|
|
20241010,103100,1307090,16980,16980,16980,16980,0
|
|
20241010,103000,1307090,16980,16980,16980,16980,0
|
|
20241010,102900,1307090,16980,16980,16980,16980,0
|
|
20241010,102800,1307090,16980,16980,16980,16980,0
|
|
20241010,102700,1307090,16980,16980,16980,16980,0
|
|
20241010,102600,1307090,16980,16980,16980,16980,0
|
|
20241010,102500,1307090,16980,16980,16980,16980,0
|
|
20241010,102400,1307090,16980,16980,16980,16980,0
|
|
20241010,102300,1307090,16980,16980,16980,16980,0
|
|
20241010,102200,1307090,16980,16980,16980,16980,0
|
|
20241010,102100,1307090,16980,16980,16980,16980,0
|
|
20241010,102000,1307090,16980,16980,16980,16980,0
|
|
20241010,101900,1307090,16980,16980,16980,16980,1
|
|
20241010,101800,1290110,17110,17110,17110,17110,0
|
|
20241010,101700,1290110,17110,17110,17110,17110,0
|
|
20241010,101600,1290110,17110,17110,17110,17110,0
|
|
20241010,101500,1290110,17110,17110,17110,17110,0
|
|
20241010,101400,1290110,17110,17110,17110,17110,0
|
|
20241010,101300,1290110,17110,17110,17110,17110,0
|
|
20241010,101200,1290110,17110,17110,17110,17110,0
|
|
20241010,101100,1290110,17110,17110,17110,17110,0
|
|
20241010,101000,1290110,17110,17110,17110,17110,0
|
|
20241010,100900,1290110,17110,17110,17110,17110,0
|
|
20241010,100800,1290110,17110,17110,17110,17110,0
|
|
20241010,100700,1290110,17110,17110,17110,17110,0
|
|
20241010,100600,1290110,17110,17110,17110,17110,0
|
|
20241010,100500,1290110,17110,17110,17110,17110,0
|
|
20241010,100400,1290110,17110,17110,17110,17110,0
|
|
20241010,100300,1290110,17110,17110,17110,17110,0
|
|
20241010,100200,1290110,17110,17110,17110,17110,0
|
|
20241010,100100,1290110,17110,17110,17110,17110,0
|
|
20241010,100000,1290110,17110,16980,17110,16980,3
|
|
20241010,095900,1238920,17110,17110,17110,17110,0
|
|
20241010,095800,1238920,17110,17110,17110,17110,0
|
|
20241010,095700,1238920,17110,17110,17110,17110,0
|
|
20241010,095600,1238920,17110,17110,17110,17110,0
|
|
20241010,095500,1238920,17110,17110,17110,17110,0
|
|
20241010,095400,1238920,17110,17110,17110,17110,0
|
|
20241010,095300,1238920,17110,17110,17110,17110,0
|
|
20241010,095200,1238920,17110,17040,17110,17040,5
|
|
20241010,095100,1153440,17040,17040,17040,17040,0
|
|
20241010,095000,1153440,17040,17040,17040,17040,0
|
|
20241010,094900,1153440,17040,17040,17040,17040,0
|
|
20241010,094800,1153440,17040,17040,17040,17040,0
|
|
20241010,094700,1153440,17040,17040,17040,17040,0
|
|
20241010,094600,1153440,17040,17040,17040,17040,0
|
|
20241010,094500,1153440,17040,17040,17040,17040,0
|
|
20241010,094400,1153440,17040,17040,17040,17040,0
|
|
20241010,094300,1153440,17040,17040,17040,17040,0
|
|
20241010,094200,1153440,17040,17040,17040,17040,0
|
|
20241010,094100,1153440,17040,17040,17040,17040,0
|
|
20241010,094000,1153440,17040,17040,17040,17040,0
|
|
20241010,093900,1153440,17040,17040,17040,17040,0
|
|
20241010,093800,1153440,17040,17040,17040,17040,0
|
|
20241010,093700,1153440,17040,17000,17040,17000,2
|
|
20241010,093600,1119400,16960,16960,16960,16960,0
|
|
20241010,093500,1119400,16960,16960,16960,16960,0
|
|
20241010,093400,1119400,16960,16960,16960,16960,0
|
|
20241010,093300,1119400,16960,16960,16960,16960,0
|
|
20241010,093200,1119400,16960,16960,16960,16960,0
|
|
20241010,093100,1119400,16960,16960,16960,16960,0
|
|
20241010,093000,1119400,16960,16960,16960,16960,0
|
|
20241010,092900,1119400,16960,16960,16960,16960,0
|
|
20241010,092800,1119400,16960,16960,16960,16960,0
|
|
20241010,092700,1119400,16960,16960,16960,16960,0
|
|
20241010,092600,1119400,16960,16960,16960,16960,0
|
|
20241010,092500,1119400,16960,16960,16960,16960,0
|
|
20241010,092400,1119400,16960,16960,16960,16960,0
|
|
20241010,092300,1119400,16960,16960,16960,16960,0
|
|
20241010,092200,1119400,16960,16960,16960,16960,0
|
|
20241010,092100,1119400,16960,16960,16960,16960,0
|
|
20241010,092000,1119400,16960,16960,16960,16960,0
|
|
20241010,091900,1119400,16960,16960,16960,16960,0
|
|
20241010,091800,1119400,16960,16960,16960,16960,0
|
|
20241010,091700,1119400,16960,16960,16960,16960,0
|
|
20241010,091600,1119400,16960,16960,16960,16960,0
|
|
20241010,091500,1119400,16960,16960,16960,16960,0
|
|
20241010,091400,1119400,16960,16960,16960,16960,0
|
|
20241010,091300,1119400,16960,16960,16960,16960,0
|
|
20241010,091200,1119400,16960,16960,16960,16960,29
|
|
20241010,091100,627560,16960,16960,16960,16960,0
|
|
20241010,091000,627560,16960,16960,16960,16960,0
|
|
20241010,090900,627560,16960,16960,16960,16960,0
|
|
20241010,090800,627560,16960,16960,16960,16960,31
|
|
20241010,090700,101800,16960,16960,16960,16960,0
|
|
20241010,090600,101800,16960,16960,16960,16960,5
|
|
20241010,090500,17000,17000,17000,17000,17000,0
|
|
20241010,090400,17000,17000,17000,17000,17000,0
|
|
20241010,090300,17000,17000,17000,17000,17000,0
|
|
20241010,090200,17000,17000,17000,17000,17000,0
|
|
20241010,090100,17000,17000,17000,17000,17000,0
|
|
20241010,090000,17000,17000,17000,17000,17000,1
|