608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,190500,22017650,17770,17770,17770,17770,2
|
|
20241031,190400,22017650,17770,17770,17770,17770,0
|
|
20241031,190300,22017650,17770,17770,17770,17770,0
|
|
20241031,190200,22017650,17770,17770,17770,17770,0
|
|
20241031,190100,22017650,17770,17770,17770,17770,0
|
|
20241031,190000,22017650,17770,17770,17770,17770,0
|
|
20241031,185900,22017650,17770,17770,17770,17770,0
|
|
20241031,185800,22017650,17770,17770,17770,17770,0
|
|
20241031,185700,22017650,17770,17770,17770,17770,0
|
|
20241031,185600,22017650,17770,17770,17770,17770,0
|
|
20241031,185500,22017650,17770,17770,17770,17770,0
|
|
20241031,185400,22017650,17770,17770,17770,17770,0
|
|
20241031,185300,22017650,17770,17770,17770,17770,0
|
|
20241031,185200,22017650,17770,17770,17770,17770,0
|
|
20241031,185100,22017650,17770,17770,17770,17770,0
|
|
20241031,185000,22017650,17770,17770,17770,17770,0
|
|
20241031,184900,22017650,17770,17770,17770,17770,0
|
|
20241031,184800,22017650,17770,17770,17770,17770,0
|
|
20241031,184700,22017650,17770,17770,17770,17770,0
|
|
20241031,184600,22017650,17770,17770,17770,17770,0
|
|
20241031,184500,22017650,17770,17770,17770,17770,0
|
|
20241031,184400,22017650,17770,17770,17770,17770,0
|
|
20241031,184300,22017650,17770,17770,17770,17770,0
|
|
20241031,184200,22017650,17770,17770,17770,17770,0
|
|
20241031,184100,22017650,17770,17770,17770,17770,0
|
|
20241031,184000,22017650,17770,17770,17770,17770,0
|
|
20241031,183900,22017650,17770,17770,17770,17770,0
|
|
20241031,183800,22017650,17770,17770,17770,17770,0
|
|
20241031,183700,22017650,17770,17770,17770,17770,0
|
|
20241031,183600,22017650,17770,17770,17770,17770,0
|
|
20241031,183500,22017650,17770,17770,17770,17770,2
|
|
20241031,183400,22017650,17770,17770,17770,17770,0
|
|
20241031,183300,22017650,17770,17770,17770,17770,0
|
|
20241031,183200,22017650,17770,17770,17770,17770,0
|
|
20241031,183100,22017650,17770,17770,17770,17770,0
|
|
20241031,183000,22017650,17770,17770,17770,17770,0
|
|
20241031,182900,22017650,17770,17770,17770,17770,0
|
|
20241031,182800,22017650,17770,17770,17770,17770,0
|
|
20241031,182700,22017650,17770,17770,17770,17770,0
|
|
20241031,182600,22017650,17770,17770,17770,17770,0
|
|
20241031,182500,22017650,17770,17770,17770,17770,0
|
|
20241031,182400,22017650,17770,17770,17770,17770,0
|
|
20241031,182300,22017650,17770,17770,17770,17770,0
|
|
20241031,182200,22017650,17770,17770,17770,17770,0
|
|
20241031,182100,22017650,17770,17770,17770,17770,0
|
|
20241031,182000,22017650,17770,17770,17770,17770,0
|
|
20241031,181900,22017650,17770,17770,17770,17770,0
|
|
20241031,181800,22017650,17770,17770,17770,17770,0
|
|
20241031,181700,22017650,17770,17770,17770,17770,0
|
|
20241031,181600,22017650,17770,17770,17770,17770,0
|
|
20241031,181500,22017650,17770,17770,17770,17770,0
|
|
20241031,181400,22017650,17770,17770,17770,17770,0
|
|
20241031,181300,22017650,17770,17770,17770,17770,0
|
|
20241031,181200,22017650,17770,17770,17770,17770,0
|
|
20241031,181100,22017650,17770,17770,17770,17770,0
|
|
20241031,181000,22017650,17770,17770,17770,17770,0
|
|
20241031,180900,22017650,17770,17770,17770,17770,0
|
|
20241031,180800,22017650,17770,17770,17770,17770,0
|
|
20241031,180700,22017650,17770,17770,17770,17770,0
|
|
20241031,180600,22017650,17770,17770,17770,17770,0
|
|
20241031,180500,22017650,17770,17770,17770,17770,2
|
|
20241031,180400,22017650,17770,17770,17770,17770,0
|
|
20241031,180300,22017650,17770,17770,17770,17770,0
|
|
20241031,180200,22017650,17770,17770,17770,17770,0
|
|
20241031,180100,22017650,17770,17770,17770,17770,0
|
|
20241031,180000,22017650,17770,17770,17770,17770,0
|
|
20241031,175900,22017650,17770,17770,17770,17770,0
|
|
20241031,175800,22017650,17770,17770,17770,17770,0
|
|
20241031,175700,22017650,17770,17770,17770,17770,0
|
|
20241031,175600,22017650,17770,17770,17770,17770,0
|
|
20241031,175500,22017650,17770,17770,17770,17770,0
|
|
20241031,175400,22017650,17770,17770,17770,17770,0
|
|
20241031,175300,22017650,17770,17770,17770,17770,0
|
|
20241031,175200,22017650,17770,17770,17770,17770,0
|
|
20241031,175100,22017650,17770,17770,17770,17770,0
|
|
20241031,175000,22017650,17770,17770,17770,17770,0
|
|
20241031,174900,22017650,17770,17770,17770,17770,0
|
|
20241031,174800,22017650,17770,17770,17770,17770,0
|
|
20241031,174700,22017650,17770,17770,17770,17770,0
|
|
20241031,174600,22017650,17770,17770,17770,17770,0
|
|
20241031,174500,22017650,17770,17770,17770,17770,0
|
|
20241031,174400,22017650,17770,17770,17770,17770,0
|
|
20241031,174300,22017650,17770,17770,17770,17770,0
|
|
20241031,174200,22017650,17770,17770,17770,17770,0
|
|
20241031,174100,22017650,17770,17770,17770,17770,0
|
|
20241031,174000,22017650,17770,17770,17770,17770,0
|
|
20241031,173900,22017650,17770,17770,17770,17770,0
|
|
20241031,173800,22017650,17770,17770,17770,17770,0
|
|
20241031,173700,22017650,17770,17770,17770,17770,0
|
|
20241031,173600,22017650,17770,17770,17770,17770,0
|
|
20241031,173500,22017650,17770,17770,17770,17770,2
|
|
20241031,173400,22017650,17770,17770,17770,17770,0
|
|
20241031,173300,22017650,17770,17770,17770,17770,0
|
|
20241031,173200,22017650,17770,17770,17770,17770,0
|
|
20241031,173100,22017650,17770,17770,17770,17770,0
|
|
20241031,173000,22017650,17770,17770,17770,17770,0
|
|
20241031,172900,22017650,17770,17770,17770,17770,0
|
|
20241031,172800,22017650,17770,17770,17770,17770,0
|
|
20241031,172700,22017650,17770,17770,17770,17770,0
|
|
20241031,172600,22017650,17770,17770,17770,17770,0
|
|
20241031,172500,22017650,17770,17770,17770,17770,0
|
|
20241031,172400,22017650,17770,17770,17770,17770,0
|
|
20241031,172300,22017650,17770,17770,17770,17770,0
|
|
20241031,172200,22017650,17770,17770,17770,17770,0
|
|
20241031,172100,22017650,17770,17770,17770,17770,0
|
|
20241031,172000,22017650,17770,17770,17770,17770,0
|
|
20241031,171900,22017650,17770,17770,17770,17770,0
|
|
20241031,171800,22017650,17770,17770,17770,17770,0
|
|
20241031,171700,22017650,17770,17770,17770,17770,0
|
|
20241031,171600,22017650,17770,17770,17770,17770,0
|
|
20241031,171500,22017650,17770,17770,17770,17770,0
|
|
20241031,171400,22017650,17770,17770,17770,17770,0
|
|
20241031,171300,22017650,17770,17770,17770,17770,0
|
|
20241031,171200,22017650,17770,17770,17770,17770,0
|
|
20241031,171100,22017650,17770,17770,17770,17770,0
|
|
20241031,171000,22017650,17770,17770,17770,17770,0
|
|
20241031,170900,22017650,17770,17770,17770,17770,0
|
|
20241031,170800,22017650,17770,17770,17770,17770,0
|
|
20241031,170700,22017650,17770,17770,17770,17770,0
|
|
20241031,170600,22017650,17770,17770,17770,17770,0
|
|
20241031,170500,22017650,17770,17770,17770,17770,2
|
|
20241031,170400,22017650,17770,17770,17770,17770,0
|
|
20241031,170300,22017650,17770,17770,17770,17770,0
|
|
20241031,170200,22017650,17770,17770,17770,17770,0
|
|
20241031,170100,22017650,17770,17770,17770,17770,0
|
|
20241031,170000,22017650,17770,17770,17770,17770,0
|
|
20241031,165900,22017650,17770,17770,17770,17770,0
|
|
20241031,165800,22017650,17770,17770,17770,17770,0
|
|
20241031,165700,22017650,17770,17770,17770,17770,0
|
|
20241031,165600,22017650,17770,17770,17770,17770,0
|
|
20241031,165500,22017650,17770,17770,17770,17770,0
|
|
20241031,165400,22017650,17770,17770,17770,17770,0
|
|
20241031,165300,22017650,17770,17770,17770,17770,0
|
|
20241031,165200,22017650,17770,17770,17770,17770,0
|
|
20241031,165100,22017650,17770,17770,17770,17770,0
|
|
20241031,165000,22017650,17770,17770,17770,17770,0
|
|
20241031,164900,22017650,17770,17770,17770,17770,0
|
|
20241031,164800,22017650,17770,17770,17770,17770,0
|
|
20241031,164700,22017650,17770,17770,17770,17770,0
|
|
20241031,164600,22017650,17770,17770,17770,17770,0
|
|
20241031,164500,22017650,17770,17770,17770,17770,0
|
|
20241031,164400,22017650,17770,17770,17770,17770,0
|
|
20241031,164300,22017650,17770,17770,17770,17770,0
|
|
20241031,164200,22017650,17770,17770,17770,17770,0
|
|
20241031,164100,22017650,17770,17770,17770,17770,0
|
|
20241031,164000,22017650,17770,17770,17770,17770,0
|
|
20241031,163900,22017650,17770,17770,17770,17770,0
|
|
20241031,163800,22017650,17770,17770,17770,17770,0
|
|
20241031,163700,22017650,17770,17770,17770,17770,0
|
|
20241031,163600,22017650,17770,17770,17770,17770,0
|
|
20241031,163500,22017650,17770,17770,17770,17770,2
|
|
20241031,163400,22017650,17770,17770,17770,17770,0
|
|
20241031,163300,22017650,17770,17770,17770,17770,0
|
|
20241031,163200,22017650,17770,17770,17770,17770,0
|
|
20241031,163100,22017650,17770,17770,17770,17770,0
|
|
20241031,163000,22017650,17770,17770,17770,17770,0
|
|
20241031,162900,22017650,17770,17770,17770,17770,0
|
|
20241031,162800,22017650,17770,17770,17770,17770,0
|
|
20241031,162700,22017650,17770,17770,17770,17770,0
|
|
20241031,162600,22017650,17770,17770,17770,17770,0
|
|
20241031,162500,22017650,17770,17770,17770,17770,0
|
|
20241031,162400,22017650,17770,17770,17770,17770,0
|
|
20241031,162300,22017650,17770,17770,17770,17770,0
|
|
20241031,162200,22017650,17770,17770,17770,17770,0
|
|
20241031,162100,22017650,17770,17770,17770,17770,0
|
|
20241031,162000,22017650,17770,17770,17770,17770,0
|
|
20241031,161900,22017650,17770,17770,17770,17770,0
|
|
20241031,161800,22017650,17770,17770,17770,17770,0
|
|
20241031,161700,22017650,17770,17770,17770,17770,0
|
|
20241031,161600,22017650,17770,17770,17770,17770,0
|
|
20241031,161500,22017650,17770,17770,17770,17770,0
|
|
20241031,161400,22017650,17770,17770,17770,17770,0
|
|
20241031,161300,22017650,17770,17770,17770,17770,0
|
|
20241031,161200,22017650,17770,17770,17770,17770,0
|
|
20241031,161100,22017650,17770,17770,17770,17770,0
|
|
20241031,161000,22017650,17770,17770,17770,17770,0
|
|
20241031,160900,22017650,17770,17770,17770,17770,0
|
|
20241031,160800,22017650,17770,17770,17770,17770,0
|
|
20241031,160700,22017650,17770,17770,17770,17770,0
|
|
20241031,160600,22017650,17770,17770,17770,17770,0
|
|
20241031,160500,22017650,17770,17770,17770,17770,2
|
|
20241031,160400,22017650,17770,17770,17770,17770,0
|
|
20241031,160300,22017650,17770,17770,17770,17770,0
|
|
20241031,160200,22017650,17770,17770,17770,17770,0
|
|
20241031,160100,22017650,17770,17770,17770,17770,0
|
|
20241031,160000,22017650,17770,17770,17770,17770,0
|
|
20241031,155900,22017650,17770,17770,17770,17770,0
|
|
20241031,155800,22017650,17770,17770,17770,17770,0
|
|
20241031,155700,22017650,17770,17770,17770,17770,0
|
|
20241031,155600,22017650,17770,17770,17770,17770,0
|
|
20241031,155500,22017650,17770,17770,17770,17770,0
|
|
20241031,155400,22017650,17770,17770,17770,17770,0
|
|
20241031,155300,22017650,17770,17770,17770,17770,0
|
|
20241031,155200,22017650,17770,17770,17770,17770,0
|
|
20241031,155100,22017650,17770,17770,17770,17770,0
|
|
20241031,155000,22017650,17770,17770,17770,17770,0
|
|
20241031,154900,22017650,17770,17770,17770,17770,0
|
|
20241031,154800,22017650,17770,17770,17770,17770,0
|
|
20241031,154700,22017650,17770,17770,17770,17770,0
|
|
20241031,154600,22017650,17770,17770,17770,17770,0
|
|
20241031,154500,22017650,17770,17770,17770,17770,0
|
|
20241031,154400,22017650,17770,17770,17770,17770,0
|
|
20241031,154300,22017650,17770,17770,17770,17770,0
|
|
20241031,154200,22017650,17770,17770,17770,17770,0
|
|
20241031,154100,22017650,17770,17770,17770,17770,0
|
|
20241031,154000,22017650,17770,17770,17770,17770,0
|
|
20241031,153900,22017650,17770,17770,17770,17770,0
|
|
20241031,153800,22017650,17770,17770,17770,17770,0
|
|
20241031,153700,22017650,17770,17770,17770,17770,0
|
|
20241031,153600,22017650,17770,17770,17770,17770,0
|
|
20241031,153500,22017650,17770,17770,17770,17770,2
|
|
20241031,153400,22017650,17770,17770,17770,17770,0
|
|
20241031,153300,22017650,17770,17770,17770,17770,0
|
|
20241031,153200,22017650,17770,17770,17770,17770,0
|
|
20241031,153100,22017650,17770,17770,17770,17770,0
|
|
20241031,153000,22017650,17770,17770,17770,17770,2
|
|
20241031,152900,21982110,17760,17760,17760,17760,0
|
|
20241031,152800,21982110,17760,17760,17760,17760,0
|
|
20241031,152700,21982110,17760,17760,17760,17760,0
|
|
20241031,152600,21982110,17760,17760,17760,17760,0
|
|
20241031,152500,21982110,17760,17760,17760,17760,0
|
|
20241031,152400,21982110,17760,17760,17760,17760,0
|
|
20241031,152300,21982110,17760,17760,17760,17760,0
|
|
20241031,152200,21982110,17760,17760,17760,17760,0
|
|
20241031,152100,21982110,17760,17760,17760,17760,0
|
|
20241031,152000,21982110,17760,17760,17760,17760,0
|
|
20241031,151900,21982110,17760,17760,17760,17760,0
|
|
20241031,151800,21982110,17760,17760,17760,17760,0
|
|
20241031,151700,21982110,17760,17760,17760,17760,0
|
|
20241031,151600,21982110,17760,17760,17760,17760,0
|
|
20241031,151500,21982110,17760,17760,17760,17760,0
|
|
20241031,151400,21982110,17760,17760,17760,17760,0
|
|
20241031,151300,21982110,17760,17760,17760,17760,0
|
|
20241031,151200,21982110,17760,17760,17760,17760,0
|
|
20241031,151100,21982110,17760,17760,17760,17760,0
|
|
20241031,151000,21982110,17760,17760,17760,17760,0
|
|
20241031,150900,21982110,17760,17760,17760,17760,0
|
|
20241031,150800,21982110,17760,17760,17760,17760,0
|
|
20241031,150700,21982110,17760,17760,17760,17760,0
|
|
20241031,150600,21982110,17760,17760,17760,17760,0
|
|
20241031,150500,21982110,17760,17760,17760,17760,0
|
|
20241031,150400,21982110,17760,17760,17760,17760,0
|
|
20241031,150300,21982110,17760,17760,17760,17760,0
|
|
20241031,150200,21982110,17760,17760,17760,17760,0
|
|
20241031,150100,21982110,17760,17760,17760,17760,0
|
|
20241031,150000,21982110,17760,17760,17760,17760,0
|
|
20241031,145900,21982110,17760,17760,17760,17760,0
|
|
20241031,145800,21982110,17760,17760,17760,17760,0
|
|
20241031,145700,21982110,17760,17760,17760,17760,0
|
|
20241031,145600,21982110,17760,17760,17760,17760,0
|
|
20241031,145500,21982110,17760,17760,17760,17760,0
|
|
20241031,145400,21982110,17760,17760,17760,17760,0
|
|
20241031,145300,21982110,17760,17760,17760,17760,0
|
|
20241031,145200,21982110,17760,17760,17760,17760,0
|
|
20241031,145100,21982110,17760,17760,17760,17760,0
|
|
20241031,145000,21982110,17760,17760,17760,17760,0
|
|
20241031,144900,21982110,17760,17760,17760,17760,0
|
|
20241031,144800,21982110,17760,17760,17760,17760,0
|
|
20241031,144700,21982110,17760,17760,17760,17760,0
|
|
20241031,144600,21982110,17760,17760,17760,17760,0
|
|
20241031,144500,21982110,17760,17760,17760,17760,5
|
|
20241031,144400,21893310,17770,17770,17770,17770,0
|
|
20241031,144300,21893310,17770,17770,17770,17770,0
|
|
20241031,144200,21893310,17770,17770,17770,17770,0
|
|
20241031,144100,21893310,17770,17770,17770,17770,0
|
|
20241031,144000,21893310,17770,17770,17770,17770,0
|
|
20241031,143900,21893310,17770,17770,17770,17770,0
|
|
20241031,143800,21893310,17770,17770,17770,17770,0
|
|
20241031,143700,21893310,17770,17770,17770,17770,0
|
|
20241031,143600,21893310,17770,17770,17770,17770,0
|
|
20241031,143500,21893310,17770,17770,17770,17770,0
|
|
20241031,143400,21893310,17770,17770,17770,17770,0
|
|
20241031,143300,21893310,17770,17770,17770,17770,0
|
|
20241031,143200,21893310,17770,17770,17770,17770,0
|
|
20241031,143100,21893310,17770,17770,17770,17770,0
|
|
20241031,143000,21893310,17770,17770,17770,17770,0
|
|
20241031,142900,21893310,17770,17770,17770,17770,0
|
|
20241031,142800,21893310,17770,17770,17770,17770,0
|
|
20241031,142700,21893310,17770,17770,17770,17770,0
|
|
20241031,142600,21893310,17770,17770,17770,17770,0
|
|
20241031,142500,21893310,17770,17770,17770,17770,1
|
|
20241031,142400,21875540,17760,17760,17760,17760,0
|
|
20241031,142300,21875540,17760,17760,17760,17760,0
|
|
20241031,142200,21875540,17760,17760,17760,17760,1
|
|
20241031,142100,21857780,17760,17760,17760,17760,0
|
|
20241031,142000,21857780,17760,17760,17760,17760,0
|
|
20241031,141900,21857780,17760,17760,17760,17760,0
|
|
20241031,141800,21857780,17760,17760,17760,17760,0
|
|
20241031,141700,21857780,17760,17760,17760,17760,0
|
|
20241031,141600,21857780,17760,17760,17760,17760,4
|
|
20241031,141500,21786740,17770,17770,17770,17770,0
|
|
20241031,141400,21786740,17770,17770,17770,17770,0
|
|
20241031,141300,21786740,17770,17770,17770,17770,0
|
|
20241031,141200,21786740,17770,17770,17770,17770,0
|
|
20241031,141100,21786740,17770,17770,17770,17770,0
|
|
20241031,141000,21786740,17770,17770,17770,17770,1
|
|
20241031,140900,21768970,17770,17770,17770,17770,0
|
|
20241031,140800,21768970,17770,17770,17770,17770,1
|
|
20241031,140700,21751200,17770,17770,17770,17770,0
|
|
20241031,140600,21751200,17770,17770,17770,17770,0
|
|
20241031,140500,21751200,17770,17770,17770,17770,0
|
|
20241031,140400,21751200,17770,17770,17770,17770,0
|
|
20241031,140300,21751200,17770,17770,17770,17770,1
|
|
20241031,140200,21733430,17770,17770,17770,17770,0
|
|
20241031,140100,21733430,17770,17770,17770,17770,0
|
|
20241031,140000,21733430,17770,17770,17770,17770,0
|
|
20241031,135900,21733430,17770,17770,17770,17770,0
|
|
20241031,135800,21733430,17770,17770,17770,17770,0
|
|
20241031,135700,21733430,17770,17770,17770,17770,0
|
|
20241031,135600,21733430,17770,17770,17770,17770,0
|
|
20241031,135500,21733430,17770,17770,17770,17770,0
|
|
20241031,135400,21733430,17770,17770,17770,17770,0
|
|
20241031,135300,21733430,17770,17770,17770,17770,0
|
|
20241031,135200,21733430,17770,17770,17770,17770,0
|
|
20241031,135100,21733430,17770,17770,17770,17770,0
|
|
20241031,135000,21733430,17770,17770,17770,17770,0
|
|
20241031,134900,21733430,17770,17770,17770,17770,0
|
|
20241031,134800,21733430,17770,17770,17770,17770,0
|
|
20241031,134700,21733430,17770,17770,17770,17770,56
|
|
20241031,134600,20738310,17770,17770,17770,17770,0
|
|
20241031,134500,20738310,17770,17770,17770,17770,0
|
|
20241031,134400,20738310,17770,17770,17770,17770,0
|
|
20241031,134300,20738310,17770,17770,17770,17770,0
|
|
20241031,134200,20738310,17770,17770,17770,17770,0
|
|
20241031,134100,20738310,17770,17770,17770,17770,0
|
|
20241031,134000,20738310,17770,17770,17770,17770,0
|
|
20241031,133900,20738310,17770,17770,17770,17770,0
|
|
20241031,133800,20738310,17770,17770,17770,17770,1
|
|
20241031,133700,20720540,17690,17690,17690,17690,0
|
|
20241031,133600,20720540,17690,17690,17690,17690,0
|
|
20241031,133500,20720540,17690,17690,17690,17690,1
|
|
20241031,133400,20702850,17680,17680,17680,17680,0
|
|
20241031,133300,20702850,17680,17680,17680,17680,0
|
|
20241031,133200,20702850,17680,17680,17680,17680,0
|
|
20241031,133100,20702850,17680,17680,17680,17680,0
|
|
20241031,133000,20702850,17680,17680,17680,17680,0
|
|
20241031,132900,20702850,17680,17680,17680,17680,0
|
|
20241031,132800,20702850,17680,17680,17680,17680,0
|
|
20241031,132700,20702850,17680,17680,17680,17680,0
|
|
20241031,132600,20702850,17680,17680,17680,17680,0
|
|
20241031,132500,20702850,17680,17680,17680,17680,0
|
|
20241031,132400,20702850,17680,17680,17680,17680,0
|
|
20241031,132300,20702850,17680,17680,17680,17680,0
|
|
20241031,132200,20702850,17680,17680,17680,17680,20
|
|
20241031,132100,20349250,17680,17680,17680,17680,0
|
|
20241031,132000,20349250,17680,17680,17680,17680,0
|
|
20241031,131900,20349250,17680,17680,17680,17680,0
|
|
20241031,131800,20349250,17680,17680,17680,17680,0
|
|
20241031,131700,20349250,17680,17680,17680,17680,0
|
|
20241031,131600,20349250,17680,17680,17680,17680,0
|
|
20241031,131500,20349250,17680,17680,17680,17680,0
|
|
20241031,131400,20349250,17680,17680,17680,17680,0
|
|
20241031,131300,20349250,17680,17680,17680,17680,0
|
|
20241031,131200,20349250,17680,17680,17680,17680,0
|
|
20241031,131100,20349250,17680,17680,17680,17680,0
|
|
20241031,131000,20349250,17680,17680,17680,17680,0
|
|
20241031,130900,20349250,17680,17680,17680,17680,0
|
|
20241031,130800,20349250,17680,17680,17680,17680,0
|
|
20241031,130700,20349250,17680,17680,17680,17680,0
|
|
20241031,130600,20349250,17680,17680,17680,17680,0
|
|
20241031,130500,20349250,17680,17680,17680,17680,0
|
|
20241031,130400,20349250,17680,17680,17680,17680,0
|
|
20241031,130300,20349250,17680,17680,17680,17680,0
|
|
20241031,130200,20349250,17680,17680,17680,17680,0
|
|
20241031,130100,20349250,17680,17680,17680,17680,0
|
|
20241031,130000,20349250,17680,17680,17680,17680,0
|
|
20241031,125900,20349250,17680,17680,17680,17680,0
|
|
20241031,125800,20349250,17680,17680,17680,17680,0
|
|
20241031,125700,20349250,17680,17680,17680,17680,0
|
|
20241031,125600,20349250,17680,17680,17680,17680,0
|
|
20241031,125500,20349250,17680,17680,17680,17680,0
|
|
20241031,125400,20349250,17680,17680,17680,17680,0
|
|
20241031,125300,20349250,17680,17680,17680,17680,0
|
|
20241031,125200,20349250,17680,17680,17680,17680,5
|
|
20241031,125100,20260850,17670,17670,17670,17670,0
|
|
20241031,125000,20260850,17670,17670,17670,17670,0
|
|
20241031,124900,20260850,17670,17670,17670,17670,0
|
|
20241031,124800,20260850,17670,17670,17670,17670,0
|
|
20241031,124700,20260850,17670,17670,17670,17670,0
|
|
20241031,124600,20260850,17670,17670,17670,17670,0
|
|
20241031,124500,20260850,17670,17670,17670,17670,0
|
|
20241031,124400,20260850,17670,17670,17670,17670,0
|
|
20241031,124300,20260850,17670,17670,17670,17670,0
|
|
20241031,124200,20260850,17670,17670,17670,17670,0
|
|
20241031,124100,20260850,17670,17670,17670,17670,0
|
|
20241031,124000,20260850,17670,17670,17670,17670,0
|
|
20241031,123900,20260850,17670,17670,17670,17670,0
|
|
20241031,123800,20260850,17670,17670,17670,17670,0
|
|
20241031,123700,20260850,17670,17670,17670,17670,0
|
|
20241031,123600,20260850,17670,17670,17670,17670,0
|
|
20241031,123500,20260850,17670,17670,17670,17670,0
|
|
20241031,123400,20260850,17670,17670,17670,17670,0
|
|
20241031,123300,20260850,17670,17670,17670,17670,0
|
|
20241031,123200,20260850,17670,17670,17670,17670,0
|
|
20241031,123100,20260850,17670,17670,17670,17670,0
|
|
20241031,123000,20260850,17670,17670,17670,17670,0
|
|
20241031,122900,20260850,17670,17670,17670,17670,0
|
|
20241031,122800,20260850,17670,17670,17670,17670,0
|
|
20241031,122700,20260850,17670,17670,17670,17670,0
|
|
20241031,122600,20260850,17670,17670,17670,17670,0
|
|
20241031,122500,20260850,17670,17670,17670,17670,0
|
|
20241031,122400,20260850,17670,17670,17670,17670,0
|
|
20241031,122300,20260850,17670,17670,17670,17670,0
|
|
20241031,122200,20260850,17670,17670,17670,17670,0
|
|
20241031,122100,20260850,17670,17670,17670,17670,0
|
|
20241031,122000,20260850,17670,17670,17670,17670,0
|
|
20241031,121900,20260850,17670,17670,17670,17670,0
|
|
20241031,121800,20260850,17670,17670,17670,17670,0
|
|
20241031,121700,20260850,17670,17670,17670,17670,0
|
|
20241031,121600,20260850,17670,17670,17670,17670,0
|
|
20241031,121500,20260850,17670,17670,17670,17670,0
|
|
20241031,121400,20260850,17670,17670,17670,17670,0
|
|
20241031,121300,20260850,17670,17670,17670,17670,0
|
|
20241031,121200,20260850,17670,17670,17670,17670,0
|
|
20241031,121100,20260850,17670,17670,17670,17670,0
|
|
20241031,121000,20260850,17670,17670,17670,17670,0
|
|
20241031,120900,20260850,17670,17670,17670,17670,0
|
|
20241031,120800,20260850,17670,17670,17670,17670,0
|
|
20241031,120700,20260850,17670,17670,17670,17670,0
|
|
20241031,120600,20260850,17670,17670,17670,17670,0
|
|
20241031,120500,20260850,17670,17670,17670,17670,0
|
|
20241031,120400,20260850,17670,17670,17670,17670,0
|
|
20241031,120300,20260850,17670,17670,17670,17670,0
|
|
20241031,120200,20260850,17670,17670,17670,17670,0
|
|
20241031,120100,20260850,17670,17670,17670,17670,0
|
|
20241031,120000,20260850,17670,17670,17670,17670,0
|
|
20241031,115900,20260850,17670,17670,17670,17670,0
|
|
20241031,115800,20260850,17670,17670,17670,17670,0
|
|
20241031,115700,20260850,17670,17670,17670,17670,0
|
|
20241031,115600,20260850,17670,17670,17670,17670,0
|
|
20241031,115500,20260850,17670,17670,17670,17670,0
|
|
20241031,115400,20260850,17670,17670,17670,17670,4
|
|
20241031,115300,20190170,17770,17770,17770,17770,0
|
|
20241031,115200,20190170,17770,17770,17770,17770,0
|
|
20241031,115100,20190170,17770,17770,17770,17770,0
|
|
20241031,115000,20190170,17770,17770,17770,17770,0
|
|
20241031,114900,20190170,17770,17770,17770,17770,0
|
|
20241031,114800,20190170,17770,17770,17770,17770,0
|
|
20241031,114700,20190170,17770,17770,17770,17770,0
|
|
20241031,114600,20190170,17770,17770,17770,17770,0
|
|
20241031,114500,20190170,17770,17770,17770,17770,0
|
|
20241031,114400,20190170,17770,17770,17770,17770,0
|
|
20241031,114300,20190170,17770,17770,17770,17770,0
|
|
20241031,114200,20190170,17770,17770,17770,17770,0
|
|
20241031,114100,20190170,17770,17770,17770,17770,420
|
|
20241031,114000,12726770,17770,17770,17770,17770,0
|
|
20241031,113900,12726770,17770,17770,17770,17770,0
|
|
20241031,113800,12726770,17770,17770,17770,17770,0
|
|
20241031,113700,12726770,17770,17770,17770,17770,0
|
|
20241031,113600,12726770,17770,17770,17770,17770,0
|
|
20241031,113500,12726770,17770,17770,17770,17770,0
|
|
20241031,113400,12726770,17770,17770,17770,17770,0
|
|
20241031,113300,12726770,17770,17770,17770,17770,0
|
|
20241031,113200,12726770,17770,17770,17770,17770,0
|
|
20241031,113100,12726770,17770,17770,17770,17770,0
|
|
20241031,113000,12726770,17770,17770,17770,17770,0
|
|
20241031,112900,12726770,17770,17770,17770,17770,0
|
|
20241031,112800,12726770,17770,17770,17770,17770,0
|
|
20241031,112700,12726770,17770,17770,17770,17770,0
|
|
20241031,112600,12726770,17770,17770,17770,17770,0
|
|
20241031,112500,12726770,17770,17770,17770,17770,0
|
|
20241031,112400,12726770,17770,17770,17770,17770,0
|
|
20241031,112300,12726770,17770,17770,17770,17770,0
|
|
20241031,112200,12726770,17770,17770,17770,17770,0
|
|
20241031,112100,12726770,17770,17770,17770,17770,0
|
|
20241031,112000,12726770,17770,17770,17770,17770,0
|
|
20241031,111900,12726770,17770,17770,17770,17770,0
|
|
20241031,111800,12726770,17770,17770,17770,17770,0
|
|
20241031,111700,12726770,17770,17770,17770,17770,0
|
|
20241031,111600,12726770,17770,17770,17770,17770,0
|
|
20241031,111500,12726770,17770,17770,17770,17770,0
|
|
20241031,111400,12726770,17770,17770,17770,17770,2
|
|
20241031,111300,12691230,17770,17770,17770,17770,0
|
|
20241031,111200,12691230,17770,17770,17770,17770,0
|
|
20241031,111100,12691230,17770,17770,17770,17770,0
|
|
20241031,111000,12691230,17770,17770,17770,17770,0
|
|
20241031,110900,12691230,17770,17770,17770,17770,0
|
|
20241031,110800,12691230,17770,17770,17770,17770,2
|
|
20241031,110700,12655690,17780,17780,17780,17780,0
|
|
20241031,110600,12655690,17780,17780,17780,17780,0
|
|
20241031,110500,12655690,17780,17780,17780,17780,0
|
|
20241031,110400,12655690,17780,17780,17780,17780,0
|
|
20241031,110300,12655690,17780,17780,17780,17780,0
|
|
20241031,110200,12655690,17780,17780,17780,17780,0
|
|
20241031,110100,12655690,17780,17780,17780,17780,0
|
|
20241031,110000,12655690,17780,17780,17780,17780,0
|
|
20241031,105900,12655690,17780,17780,17780,17780,0
|
|
20241031,105800,12655690,17780,17780,17780,17780,0
|
|
20241031,105700,12655690,17780,17780,17780,17780,10
|
|
20241031,105600,12477890,17780,17780,17780,17780,0
|
|
20241031,105500,12477890,17780,17780,17780,17780,0
|
|
20241031,105400,12477890,17780,17780,17780,17780,0
|
|
20241031,105300,12477890,17780,17780,17780,17780,0
|
|
20241031,105200,12477890,17780,17780,17780,17780,0
|
|
20241031,105100,12477890,17780,17780,17780,17780,0
|
|
20241031,105000,12477890,17780,17780,17780,17780,0
|
|
20241031,104900,12477890,17780,17780,17780,17780,100
|
|
20241031,104800,10699890,17780,17780,17780,17780,5
|
|
20241031,104700,10610990,17780,17780,17780,17780,0
|
|
20241031,104600,10610990,17780,17780,17780,17780,0
|
|
20241031,104500,10610990,17780,17780,17780,17780,0
|
|
20241031,104400,10610990,17780,17780,17780,17780,0
|
|
20241031,104300,10610990,17780,17780,17780,17780,0
|
|
20241031,104200,10610990,17780,17780,17780,17780,0
|
|
20241031,104100,10610990,17780,17780,17780,17780,0
|
|
20241031,104000,10610990,17780,17780,17780,17780,0
|
|
20241031,103900,10610990,17780,17770,17780,17770,68
|
|
20241031,103800,9402550,17770,17770,17770,17770,0
|
|
20241031,103700,9402550,17770,17770,17770,17770,0
|
|
20241031,103600,9402550,17770,17770,17770,17770,0
|
|
20241031,103500,9402550,17770,17770,17770,17770,0
|
|
20241031,103400,9402550,17770,17770,17770,17770,0
|
|
20241031,103300,9402550,17770,17770,17770,17770,0
|
|
20241031,103200,9402550,17770,17770,17770,17770,0
|
|
20241031,103100,9402550,17770,17770,17770,17770,0
|
|
20241031,103000,9402550,17770,17770,17770,17770,0
|
|
20241031,102900,9402550,17770,17770,17770,17770,0
|
|
20241031,102800,9402550,17770,17770,17770,17770,0
|
|
20241031,102700,9402550,17770,17770,17770,17770,78
|
|
20241031,102600,8016490,17770,17770,17770,17770,3
|
|
20241031,102500,7963180,17770,17770,17770,17770,0
|
|
20241031,102400,7963180,17770,17770,17770,17770,0
|
|
20241031,102300,7963180,17770,17770,17770,17770,0
|
|
20241031,102200,7963180,17770,17770,17770,17770,0
|
|
20241031,102100,7963180,17770,17770,17770,17770,0
|
|
20241031,102000,7963180,17770,17770,17770,17770,0
|
|
20241031,101900,7963180,17770,17770,17770,17770,0
|
|
20241031,101800,7963180,17770,17770,17770,17770,0
|
|
20241031,101700,7963180,17770,17770,17770,17770,1
|
|
20241031,101600,7945410,17770,17770,17770,17770,0
|
|
20241031,101500,7945410,17770,17770,17770,17770,0
|
|
20241031,101400,7945410,17770,17770,17770,17770,0
|
|
20241031,101300,7945410,17770,17770,17770,17770,0
|
|
20241031,101200,7945410,17770,17770,17770,17770,0
|
|
20241031,101100,7945410,17770,17770,17770,17770,5
|
|
20241031,101000,7856560,17780,17780,17780,17780,0
|
|
20241031,100900,7856560,17780,17780,17780,17780,0
|
|
20241031,100800,7856560,17780,17780,17780,17780,0
|
|
20241031,100700,7856560,17780,17780,17780,17780,0
|
|
20241031,100600,7856560,17780,17780,17780,17780,0
|
|
20241031,100500,7856560,17780,17780,17780,17780,0
|
|
20241031,100400,7856560,17780,17780,17780,17780,0
|
|
20241031,100300,7856560,17780,17780,17780,17780,0
|
|
20241031,100200,7856560,17780,17780,17780,17780,0
|
|
20241031,100100,7856560,17780,17780,17780,17780,0
|
|
20241031,100000,7856560,17780,17780,17780,17780,0
|
|
20241031,095900,7856560,17780,17780,17780,17780,0
|
|
20241031,095800,7856560,17780,17780,17780,17780,0
|
|
20241031,095700,7856560,17780,17780,17780,17780,0
|
|
20241031,095600,7856560,17780,17780,17780,17780,0
|
|
20241031,095500,7856560,17780,17780,17780,17780,0
|
|
20241031,095400,7856560,17780,17780,17780,17780,0
|
|
20241031,095300,7856560,17780,17780,17780,17780,0
|
|
20241031,095200,7856560,17780,17780,17780,17780,0
|
|
20241031,095100,7856560,17780,17780,17780,17780,0
|
|
20241031,095000,7856560,17780,17780,17780,17780,0
|
|
20241031,094900,7856560,17780,17780,17780,17780,270
|
|
20241031,094800,3055960,17780,17780,17780,17780,0
|
|
20241031,094700,3055960,17780,17780,17780,17780,0
|
|
20241031,094600,3055960,17780,17780,17780,17780,0
|
|
20241031,094500,3055960,17780,17780,17780,17780,0
|
|
20241031,094400,3055960,17780,17780,17780,17780,0
|
|
20241031,094300,3055960,17780,17780,17780,17780,1
|
|
20241031,094200,3038180,17660,17660,17660,17660,0
|
|
20241031,094100,3038180,17660,17660,17660,17660,0
|
|
20241031,094000,3038180,17660,17660,17660,17660,0
|
|
20241031,093900,3038180,17660,17660,17660,17660,0
|
|
20241031,093800,3038180,17660,17660,17660,17660,0
|
|
20241031,093700,3038180,17660,17660,17660,17660,0
|
|
20241031,093600,3038180,17660,17660,17660,17660,0
|
|
20241031,093500,3038180,17660,17660,17660,17660,0
|
|
20241031,093400,3038180,17660,17660,17660,17660,0
|
|
20241031,093300,3038180,17660,17660,17660,17660,0
|
|
20241031,093200,3038180,17660,17660,17660,17660,0
|
|
20241031,093100,3038180,17660,17660,17660,17660,0
|
|
20241031,093000,3038180,17660,17660,17660,17660,0
|
|
20241031,092900,3038180,17660,17660,17660,17660,0
|
|
20241031,092800,3038180,17660,17660,17660,17660,0
|
|
20241031,092700,3038180,17660,17660,17660,17660,0
|
|
20241031,092600,3038180,17660,17660,17660,17660,0
|
|
20241031,092500,3038180,17660,17660,17660,17660,0
|
|
20241031,092400,3038180,17660,17660,17660,17660,0
|
|
20241031,092300,3038180,17660,17670,17670,17660,95
|
|
20241031,092200,1360470,17790,17790,17790,17790,0
|
|
20241031,092100,1360470,17790,17790,17790,17790,0
|
|
20241031,092000,1360470,17790,17790,17790,17790,0
|
|
20241031,091900,1360470,17790,17790,17790,17790,0
|
|
20241031,091800,1360470,17790,17790,17790,17790,0
|
|
20241031,091700,1360470,17790,17790,17790,17790,0
|
|
20241031,091600,1360470,17790,17790,17790,17790,0
|
|
20241031,091500,1360470,17790,17790,17790,17790,0
|
|
20241031,091400,1360470,17790,17790,17790,17790,1
|
|
20241031,091300,1342680,17790,17790,17790,17790,0
|
|
20241031,091200,1342680,17790,17790,17790,17790,0
|
|
20241031,091100,1342680,17790,17790,17790,17790,0
|
|
20241031,091000,1342680,17790,17790,17790,17790,1
|
|
20241031,090900,1324890,17790,17790,17790,17790,2
|
|
20241031,090800,1289310,17660,17660,17660,17660,0
|
|
20241031,090700,1289310,17660,17660,17660,17660,21
|
|
20241031,090600,918450,17790,17790,17790,17790,0
|
|
20241031,090500,918450,17790,17790,17790,17790,0
|
|
20241031,090400,918450,17790,17790,17790,17790,0
|
|
20241031,090300,918450,17790,17790,17790,17790,0
|
|
20241031,090200,918450,17790,17790,17790,17790,1
|
|
20241031,090100,900660,17660,17660,17660,17660,0
|
|
20241031,090000,900660,17660,17660,17660,17660,51
|