605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,190200,15881490,17920,17920,17920,17920,19
|
|
20241101,190100,15881490,17920,17920,17920,17920,0
|
|
20241101,190000,15881490,17920,17920,17920,17920,0
|
|
20241101,185900,15881490,17920,17920,17920,17920,0
|
|
20241101,185800,15881490,17920,17920,17920,17920,0
|
|
20241101,185700,15881490,17920,17920,17920,17920,0
|
|
20241101,185600,15881490,17920,17920,17920,17920,0
|
|
20241101,185500,15881490,17920,17920,17920,17920,0
|
|
20241101,185400,15881490,17920,17920,17920,17920,0
|
|
20241101,185300,15881490,17920,17920,17920,17920,0
|
|
20241101,185200,15881490,17920,17920,17920,17920,0
|
|
20241101,185100,15881490,17920,17920,17920,17920,0
|
|
20241101,185000,15881490,17920,17920,17920,17920,0
|
|
20241101,184900,15881490,17920,17920,17920,17920,0
|
|
20241101,184800,15881490,17920,17920,17920,17920,0
|
|
20241101,184700,15881490,17920,17920,17920,17920,0
|
|
20241101,184600,15881490,17920,17920,17920,17920,0
|
|
20241101,184500,15881490,17920,17920,17920,17920,0
|
|
20241101,184400,15881490,17920,17920,17920,17920,0
|
|
20241101,184300,15881490,17920,17920,17920,17920,0
|
|
20241101,184200,15881490,17920,17920,17920,17920,0
|
|
20241101,184100,15881490,17920,17920,17920,17920,0
|
|
20241101,184000,15881490,17920,17920,17920,17920,0
|
|
20241101,183900,15881490,17920,17920,17920,17920,0
|
|
20241101,183800,15881490,17920,17920,17920,17920,0
|
|
20241101,183700,15881490,17920,17920,17920,17920,0
|
|
20241101,183600,15881490,17920,17920,17920,17920,0
|
|
20241101,183500,15881490,17920,17920,17920,17920,0
|
|
20241101,183400,15881490,17920,17920,17920,17920,0
|
|
20241101,183300,15881490,17920,17920,17920,17920,0
|
|
20241101,183200,15881490,17920,17920,17920,17920,19
|
|
20241101,183100,15881490,17920,17920,17920,17920,0
|
|
20241101,183000,15881490,17920,17920,17920,17920,0
|
|
20241101,182900,15881490,17920,17920,17920,17920,0
|
|
20241101,182800,15881490,17920,17920,17920,17920,0
|
|
20241101,182700,15881490,17920,17920,17920,17920,0
|
|
20241101,182600,15881490,17920,17920,17920,17920,0
|
|
20241101,182500,15881490,17920,17920,17920,17920,0
|
|
20241101,182400,15881490,17920,17920,17920,17920,0
|
|
20241101,182300,15881490,17920,17920,17920,17920,0
|
|
20241101,182200,15881490,17920,17920,17920,17920,0
|
|
20241101,182100,15881490,17920,17920,17920,17920,0
|
|
20241101,182000,15881490,17920,17920,17920,17920,0
|
|
20241101,181900,15881490,17920,17920,17920,17920,0
|
|
20241101,181800,15881490,17920,17920,17920,17920,0
|
|
20241101,181700,15881490,17920,17920,17920,17920,0
|
|
20241101,181600,15881490,17920,17920,17920,17920,0
|
|
20241101,181500,15881490,17920,17920,17920,17920,0
|
|
20241101,181400,15881490,17920,17920,17920,17920,0
|
|
20241101,181300,15881490,17920,17920,17920,17920,0
|
|
20241101,181200,15881490,17920,17920,17920,17920,0
|
|
20241101,181100,15881490,17920,17920,17920,17920,0
|
|
20241101,181000,15881490,17920,17920,17920,17920,0
|
|
20241101,180900,15881490,17920,17920,17920,17920,0
|
|
20241101,180800,15881490,17920,17920,17920,17920,0
|
|
20241101,180700,15881490,17920,17920,17920,17920,0
|
|
20241101,180600,15881490,17920,17920,17920,17920,0
|
|
20241101,180500,15881490,17920,17920,17920,17920,0
|
|
20241101,180400,15881490,17920,17920,17920,17920,0
|
|
20241101,180300,15881490,17920,17920,17920,17920,0
|
|
20241101,180200,15881490,17920,17920,17920,17920,19
|
|
20241101,180100,15881490,17920,17920,17920,17920,0
|
|
20241101,180000,15881490,17920,17920,17920,17920,0
|
|
20241101,175900,15881490,17920,17920,17920,17920,0
|
|
20241101,175800,15881490,17920,17920,17920,17920,0
|
|
20241101,175700,15881490,17920,17920,17920,17920,0
|
|
20241101,175600,15881490,17920,17920,17920,17920,0
|
|
20241101,175500,15881490,17920,17920,17920,17920,0
|
|
20241101,175400,15881490,17920,17920,17920,17920,0
|
|
20241101,175300,15881490,17920,17920,17920,17920,0
|
|
20241101,175200,15881490,17920,17920,17920,17920,0
|
|
20241101,175100,15881490,17920,17920,17920,17920,0
|
|
20241101,175000,15881490,17920,17920,17920,17920,0
|
|
20241101,174900,15881490,17920,17920,17920,17920,0
|
|
20241101,174800,15881490,17920,17920,17920,17920,0
|
|
20241101,174700,15881490,17920,17920,17920,17920,0
|
|
20241101,174600,15881490,17920,17920,17920,17920,0
|
|
20241101,174500,15881490,17920,17920,17920,17920,0
|
|
20241101,174400,15881490,17920,17920,17920,17920,0
|
|
20241101,174300,15881490,17920,17920,17920,17920,0
|
|
20241101,174200,15881490,17920,17920,17920,17920,0
|
|
20241101,174100,15881490,17920,17920,17920,17920,0
|
|
20241101,174000,15881490,17920,17920,17920,17920,0
|
|
20241101,173900,15881490,17920,17920,17920,17920,0
|
|
20241101,173800,15881490,17920,17920,17920,17920,0
|
|
20241101,173700,15881490,17920,17920,17920,17920,0
|
|
20241101,173600,15881490,17920,17920,17920,17920,0
|
|
20241101,173500,15881490,17920,17920,17920,17920,0
|
|
20241101,173400,15881490,17920,17920,17920,17920,0
|
|
20241101,173300,15881490,17920,17920,17920,17920,0
|
|
20241101,173200,15881490,17920,17920,17920,17920,19
|
|
20241101,173100,15881490,17920,17920,17920,17920,0
|
|
20241101,173000,15881490,17920,17920,17920,17920,0
|
|
20241101,172900,15881490,17920,17920,17920,17920,0
|
|
20241101,172800,15881490,17920,17920,17920,17920,0
|
|
20241101,172700,15881490,17920,17920,17920,17920,0
|
|
20241101,172600,15881490,17920,17920,17920,17920,0
|
|
20241101,172500,15881490,17920,17920,17920,17920,0
|
|
20241101,172400,15881490,17920,17920,17920,17920,0
|
|
20241101,172300,15881490,17920,17920,17920,17920,0
|
|
20241101,172200,15881490,17920,17920,17920,17920,0
|
|
20241101,172100,15881490,17920,17920,17920,17920,0
|
|
20241101,172000,15881490,17920,17920,17920,17920,0
|
|
20241101,171900,15881490,17920,17920,17920,17920,0
|
|
20241101,171800,15881490,17920,17920,17920,17920,0
|
|
20241101,171700,15881490,17920,17920,17920,17920,0
|
|
20241101,171600,15881490,17920,17920,17920,17920,0
|
|
20241101,171500,15881490,17920,17920,17920,17920,0
|
|
20241101,171400,15881490,17920,17920,17920,17920,0
|
|
20241101,171300,15881490,17920,17920,17920,17920,0
|
|
20241101,171200,15881490,17920,17920,17920,17920,0
|
|
20241101,171100,15881490,17920,17920,17920,17920,0
|
|
20241101,171000,15881490,17920,17920,17920,17920,0
|
|
20241101,170900,15881490,17920,17920,17920,17920,0
|
|
20241101,170800,15881490,17920,17920,17920,17920,0
|
|
20241101,170700,15881490,17920,17920,17920,17920,0
|
|
20241101,170600,15881490,17920,17920,17920,17920,0
|
|
20241101,170500,15881490,17920,17920,17920,17920,0
|
|
20241101,170400,15881490,17920,17920,17920,17920,0
|
|
20241101,170300,15881490,17920,17920,17920,17920,0
|
|
20241101,170200,15881490,17920,17920,17920,17920,19
|
|
20241101,170100,15881490,17920,17920,17920,17920,0
|
|
20241101,170000,15881490,17920,17920,17920,17920,0
|
|
20241101,165900,15881490,17920,17920,17920,17920,0
|
|
20241101,165800,15881490,17920,17920,17920,17920,0
|
|
20241101,165700,15881490,17920,17920,17920,17920,0
|
|
20241101,165600,15881490,17920,17920,17920,17920,0
|
|
20241101,165500,15881490,17920,17920,17920,17920,0
|
|
20241101,165400,15881490,17920,17920,17920,17920,0
|
|
20241101,165300,15881490,17920,17920,17920,17920,0
|
|
20241101,165200,15881490,17920,17920,17920,17920,0
|
|
20241101,165100,15881490,17920,17920,17920,17920,0
|
|
20241101,165000,15881490,17920,17920,17920,17920,0
|
|
20241101,164900,15881490,17920,17920,17920,17920,0
|
|
20241101,164800,15881490,17920,17920,17920,17920,0
|
|
20241101,164700,15881490,17920,17920,17920,17920,0
|
|
20241101,164600,15881490,17920,17920,17920,17920,0
|
|
20241101,164500,15881490,17920,17920,17920,17920,0
|
|
20241101,164400,15881490,17920,17920,17920,17920,0
|
|
20241101,164300,15881490,17920,17920,17920,17920,0
|
|
20241101,164200,15881490,17920,17920,17920,17920,0
|
|
20241101,164100,15881490,17920,17920,17920,17920,0
|
|
20241101,164000,15881490,17920,17920,17920,17920,0
|
|
20241101,163900,15881490,17920,17920,17920,17920,0
|
|
20241101,163800,15881490,17920,17920,17920,17920,0
|
|
20241101,163700,15881490,17920,17920,17920,17920,0
|
|
20241101,163600,15881490,17920,17920,17920,17920,0
|
|
20241101,163500,15881490,17920,17920,17920,17920,0
|
|
20241101,163400,15881490,17920,17920,17920,17920,0
|
|
20241101,163300,15881490,17920,17920,17920,17920,0
|
|
20241101,163200,15881490,17920,17920,17920,17920,19
|
|
20241101,163100,15881490,17920,17920,17920,17920,0
|
|
20241101,163000,15881490,17920,17920,17920,17920,0
|
|
20241101,162900,15881490,17920,17920,17920,17920,0
|
|
20241101,162800,15881490,17920,17920,17920,17920,0
|
|
20241101,162700,15881490,17920,17920,17920,17920,0
|
|
20241101,162600,15881490,17920,17920,17920,17920,0
|
|
20241101,162500,15881490,17920,17920,17920,17920,0
|
|
20241101,162400,15881490,17920,17920,17920,17920,0
|
|
20241101,162300,15881490,17920,17920,17920,17920,0
|
|
20241101,162200,15881490,17920,17920,17920,17920,0
|
|
20241101,162100,15881490,17920,17920,17920,17920,0
|
|
20241101,162000,15881490,17920,17920,17920,17920,0
|
|
20241101,161900,15881490,17920,17920,17920,17920,0
|
|
20241101,161800,15881490,17920,17920,17920,17920,0
|
|
20241101,161700,15881490,17920,17920,17920,17920,0
|
|
20241101,161600,15881490,17920,17920,17920,17920,0
|
|
20241101,161500,15881490,17920,17920,17920,17920,0
|
|
20241101,161400,15881490,17920,17920,17920,17920,0
|
|
20241101,161300,15881490,17920,17920,17920,17920,0
|
|
20241101,161200,15881490,17920,17920,17920,17920,0
|
|
20241101,161100,15881490,17920,17920,17920,17920,0
|
|
20241101,161000,15881490,17920,17920,17920,17920,0
|
|
20241101,160900,15881490,17920,17920,17920,17920,0
|
|
20241101,160800,15881490,17920,17920,17920,17920,0
|
|
20241101,160700,15881490,17920,17920,17920,17920,0
|
|
20241101,160600,15881490,17920,17920,17920,17920,0
|
|
20241101,160500,15881490,17920,17920,17920,17920,0
|
|
20241101,160400,15881490,17920,17920,17920,17920,0
|
|
20241101,160300,15881490,17920,17920,17920,17920,0
|
|
20241101,160200,15881490,17920,17920,17920,17920,19
|
|
20241101,160100,15881490,17920,17920,17920,17920,0
|
|
20241101,160000,15881490,17920,17920,17920,17920,0
|
|
20241101,155900,15881490,17920,17920,17920,17920,0
|
|
20241101,155800,15881490,17920,17920,17920,17920,0
|
|
20241101,155700,15881490,17920,17920,17920,17920,0
|
|
20241101,155600,15881490,17920,17920,17920,17920,0
|
|
20241101,155500,15881490,17920,17920,17920,17920,0
|
|
20241101,155400,15881490,17920,17920,17920,17920,0
|
|
20241101,155300,15881490,17920,17920,17920,17920,0
|
|
20241101,155200,15881490,17920,17920,17920,17920,0
|
|
20241101,155100,15881490,17920,17920,17920,17920,0
|
|
20241101,155000,15881490,17920,17920,17920,17920,0
|
|
20241101,154900,15881490,17920,17920,17920,17920,0
|
|
20241101,154800,15881490,17920,17920,17920,17920,0
|
|
20241101,154700,15881490,17920,17920,17920,17920,0
|
|
20241101,154600,15881490,17920,17920,17920,17920,0
|
|
20241101,154500,15881490,17920,17920,17920,17920,0
|
|
20241101,154400,15881490,17920,17920,17920,17920,0
|
|
20241101,154300,15881490,17920,17920,17920,17920,0
|
|
20241101,154200,15881490,17920,17920,17920,17920,0
|
|
20241101,154100,15881490,17920,17920,17920,17920,0
|
|
20241101,154000,15881490,17920,17920,17920,17920,0
|
|
20241101,153900,15881490,17920,17920,17920,17920,0
|
|
20241101,153800,15881490,17920,17920,17920,17920,0
|
|
20241101,153700,15881490,17920,17920,17920,17920,0
|
|
20241101,153600,15881490,17920,17920,17920,17920,0
|
|
20241101,153500,15881490,17920,17920,17920,17920,0
|
|
20241101,153400,15881490,17920,17920,17920,17920,0
|
|
20241101,153300,15881490,17920,17920,17920,17920,0
|
|
20241101,153200,15881490,17920,17920,17920,17920,19
|
|
20241101,153100,15881490,17920,17920,17920,17920,0
|
|
20241101,153000,15881490,17920,17920,17920,17920,19
|
|
20241101,152900,15541010,17900,17900,17900,17900,0
|
|
20241101,152800,15541010,17900,17900,17900,17900,0
|
|
20241101,152700,15541010,17900,17900,17900,17900,0
|
|
20241101,152600,15541010,17900,17900,17900,17900,0
|
|
20241101,152500,15541010,17900,17900,17900,17900,0
|
|
20241101,152400,15541010,17900,17900,17900,17900,0
|
|
20241101,152300,15541010,17900,17900,17900,17900,0
|
|
20241101,152200,15541010,17900,17900,17900,17900,0
|
|
20241101,152100,15541010,17900,17900,17900,17900,0
|
|
20241101,152000,15541010,17900,17900,17900,17900,0
|
|
20241101,151900,15541010,17900,17900,17900,17900,0
|
|
20241101,151800,15541010,17900,17900,17900,17900,0
|
|
20241101,151700,15541010,17900,17900,17900,17900,0
|
|
20241101,151600,15541010,17900,17900,17900,17900,0
|
|
20241101,151500,15541010,17900,17900,17900,17900,0
|
|
20241101,151400,15541010,17900,17900,17900,17900,0
|
|
20241101,151300,15541010,17900,17900,17900,17900,0
|
|
20241101,151200,15541010,17900,17900,17900,17900,0
|
|
20241101,151100,15541010,17900,17900,17900,17900,0
|
|
20241101,151000,15541010,17900,17900,17900,17900,1
|
|
20241101,150900,15523110,17860,17860,17860,17860,0
|
|
20241101,150800,15523110,17860,17860,17860,17860,0
|
|
20241101,150700,15523110,17860,17860,17860,17860,0
|
|
20241101,150600,15523110,17860,17860,17860,17860,0
|
|
20241101,150500,15523110,17860,17860,17860,17860,0
|
|
20241101,150400,15523110,17860,17860,17860,17860,5
|
|
20241101,150300,15433810,17860,17860,17860,17860,0
|
|
20241101,150200,15433810,17860,17860,17860,17860,0
|
|
20241101,150100,15433810,17860,17860,17860,17860,0
|
|
20241101,150000,15433810,17860,17860,17860,17860,1
|
|
20241101,145900,15415950,17910,17910,17910,17910,0
|
|
20241101,145800,15415950,17910,17910,17910,17910,1
|
|
20241101,145700,15398040,17920,17920,17920,17920,0
|
|
20241101,145600,15398040,17920,17920,17920,17920,0
|
|
20241101,145500,15398040,17920,17920,17920,17920,0
|
|
20241101,145400,15398040,17920,17920,17920,17920,0
|
|
20241101,145300,15398040,17920,17920,17920,17920,0
|
|
20241101,145200,15398040,17920,17920,17920,17920,0
|
|
20241101,145100,15398040,17920,17920,17920,17920,0
|
|
20241101,145000,15398040,17920,17920,17920,17920,0
|
|
20241101,144900,15398040,17920,17920,17920,17920,0
|
|
20241101,144800,15398040,17920,17920,17920,17920,0
|
|
20241101,144700,15398040,17920,17920,17920,17920,0
|
|
20241101,144600,15398040,17920,17920,17920,17920,1
|
|
20241101,144500,15380120,17930,17930,17930,17930,0
|
|
20241101,144400,15380120,17930,17930,17930,17930,0
|
|
20241101,144300,15380120,17930,17930,17930,17930,0
|
|
20241101,144200,15380120,17930,17930,17930,17930,0
|
|
20241101,144100,15380120,17930,17930,17930,17930,0
|
|
20241101,144000,15380120,17930,17930,17930,17930,0
|
|
20241101,143900,15380120,17930,17930,17930,17930,0
|
|
20241101,143800,15380120,17930,17930,17930,17930,0
|
|
20241101,143700,15380120,17930,17930,17930,17930,0
|
|
20241101,143600,15380120,17930,17930,17930,17930,0
|
|
20241101,143500,15380120,17930,17930,17930,17930,0
|
|
20241101,143400,15380120,17930,17930,17930,17930,0
|
|
20241101,143300,15380120,17930,17930,17930,17930,0
|
|
20241101,143200,15380120,17930,17930,17930,17930,0
|
|
20241101,143100,15380120,17930,17930,17930,17930,0
|
|
20241101,143000,15380120,17930,17930,17930,17930,0
|
|
20241101,142900,15380120,17930,17930,17930,17930,0
|
|
20241101,142800,15380120,17930,17930,17930,17930,0
|
|
20241101,142700,15380120,17930,17930,17930,17930,0
|
|
20241101,142600,15380120,17930,17930,17930,17930,0
|
|
20241101,142500,15380120,17930,17930,17930,17930,0
|
|
20241101,142400,15380120,17930,17930,17930,17930,0
|
|
20241101,142300,15380120,17930,17930,17930,17930,0
|
|
20241101,142200,15380120,17930,17930,17930,17930,0
|
|
20241101,142100,15380120,17930,17930,17930,17930,0
|
|
20241101,142000,15380120,17930,17920,17930,17920,5
|
|
20241101,141900,15290480,17930,17930,17930,17930,0
|
|
20241101,141800,15290480,17930,17930,17930,17930,0
|
|
20241101,141700,15290480,17930,17930,17930,17930,0
|
|
20241101,141600,15290480,17930,17930,17930,17930,0
|
|
20241101,141500,15290480,17930,17930,17930,17930,0
|
|
20241101,141400,15290480,17930,17930,17930,17930,0
|
|
20241101,141300,15290480,17930,17930,17930,17930,1
|
|
20241101,141200,15272550,17930,17930,17930,17930,0
|
|
20241101,141100,15272550,17930,17930,17930,17930,0
|
|
20241101,141000,15272550,17930,17930,17930,17930,0
|
|
20241101,140900,15272550,17930,17930,17930,17930,0
|
|
20241101,140800,15272550,17930,17930,17930,17930,0
|
|
20241101,140700,15272550,17930,17930,17930,17930,0
|
|
20241101,140600,15272550,17930,17930,17930,17930,0
|
|
20241101,140500,15272550,17930,17930,17930,17930,0
|
|
20241101,140400,15272550,17930,17930,17930,17930,0
|
|
20241101,140300,15272550,17930,17930,17930,17930,0
|
|
20241101,140200,15272550,17930,17930,17930,17930,0
|
|
20241101,140100,15272550,17930,17920,17930,17920,12
|
|
20241101,140000,15057440,17920,17920,17920,17920,10
|
|
20241101,135900,14878240,17920,17920,17920,17920,0
|
|
20241101,135800,14878240,17920,17920,17920,17920,0
|
|
20241101,135700,14878240,17920,17920,17920,17920,1
|
|
20241101,135600,14860320,17930,17930,17930,17930,0
|
|
20241101,135500,14860320,17930,17930,17930,17930,0
|
|
20241101,135400,14860320,17930,17930,17930,17930,0
|
|
20241101,135300,14860320,17930,17930,17930,17930,0
|
|
20241101,135200,14860320,17930,17930,17930,17930,0
|
|
20241101,135100,14860320,17930,17930,17930,17930,0
|
|
20241101,135000,14860320,17930,17930,17930,17930,0
|
|
20241101,134900,14860320,17930,17930,17930,17930,0
|
|
20241101,134800,14860320,17930,17930,17930,17930,0
|
|
20241101,134700,14860320,17930,17930,17930,17930,0
|
|
20241101,134600,14860320,17930,17930,17930,17930,0
|
|
20241101,134500,14860320,17930,17930,17930,17930,0
|
|
20241101,134400,14860320,17930,17930,17930,17930,0
|
|
20241101,134300,14860320,17930,17930,17930,17930,47
|
|
20241101,134200,14017610,17930,17860,17930,17860,500
|
|
20241101,134100,5067440,17860,17860,17860,17860,0
|
|
20241101,134000,5067440,17860,17860,17860,17860,0
|
|
20241101,133900,5067440,17860,17860,17860,17860,0
|
|
20241101,133800,5067440,17860,17860,17860,17860,0
|
|
20241101,133700,5067440,17860,17860,17860,17860,0
|
|
20241101,133600,5067440,17860,17860,17860,17860,0
|
|
20241101,133500,5067440,17860,17860,17860,17860,0
|
|
20241101,133400,5067440,17860,17860,17860,17860,0
|
|
20241101,133300,5067440,17860,17860,17860,17860,0
|
|
20241101,133200,5067440,17860,17860,17860,17860,3
|
|
20241101,133100,5013860,17860,17860,17860,17860,0
|
|
20241101,133000,5013860,17860,17860,17860,17860,0
|
|
20241101,132900,5013860,17860,17860,17860,17860,0
|
|
20241101,132800,5013860,17860,17860,17860,17860,0
|
|
20241101,132700,5013860,17860,17860,17860,17860,0
|
|
20241101,132600,5013860,17860,17860,17860,17860,0
|
|
20241101,132500,5013860,17860,17860,17860,17860,0
|
|
20241101,132400,5013860,17860,17860,17860,17860,0
|
|
20241101,132300,5013860,17860,17860,17860,17860,0
|
|
20241101,132200,5013860,17860,17860,17860,17860,0
|
|
20241101,132100,5013860,17860,17860,17860,17860,0
|
|
20241101,132000,5013860,17860,17860,17860,17860,0
|
|
20241101,131900,5013860,17860,17860,17860,17860,0
|
|
20241101,131800,5013860,17860,17860,17860,17860,0
|
|
20241101,131700,5013860,17860,17860,17860,17860,0
|
|
20241101,131600,5013860,17860,17860,17860,17860,0
|
|
20241101,131500,5013860,17860,17860,17860,17860,0
|
|
20241101,131400,5013860,17860,17860,17860,17860,0
|
|
20241101,131300,5013860,17860,17860,17860,17860,0
|
|
20241101,131200,5013860,17860,17860,17860,17860,0
|
|
20241101,131100,5013860,17860,17860,17860,17860,0
|
|
20241101,131000,5013860,17860,17860,17860,17860,0
|
|
20241101,130900,5013860,17860,17860,17860,17860,0
|
|
20241101,130800,5013860,17860,17860,17860,17860,0
|
|
20241101,130700,5013860,17860,17860,17860,17860,0
|
|
20241101,130600,5013860,17860,17860,17860,17860,0
|
|
20241101,130500,5013860,17860,17860,17860,17860,0
|
|
20241101,130400,5013860,17860,17860,17860,17860,0
|
|
20241101,130300,5013860,17860,17860,17860,17860,0
|
|
20241101,130200,5013860,17860,17860,17860,17860,0
|
|
20241101,130100,5013860,17860,17860,17860,17860,0
|
|
20241101,130000,5013860,17860,17860,17860,17860,0
|
|
20241101,125900,5013860,17860,17860,17860,17860,0
|
|
20241101,125800,5013860,17860,17860,17860,17860,0
|
|
20241101,125700,5013860,17860,17860,17860,17860,0
|
|
20241101,125600,5013860,17860,17860,17860,17860,0
|
|
20241101,125500,5013860,17860,17860,17860,17860,0
|
|
20241101,125400,5013860,17860,17860,17860,17860,0
|
|
20241101,125300,5013860,17860,17860,17860,17860,0
|
|
20241101,125200,5013860,17860,17860,17860,17860,0
|
|
20241101,125100,5013860,17860,17860,17860,17860,0
|
|
20241101,125000,5013860,17860,17860,17860,17860,0
|
|
20241101,124900,5013860,17860,17860,17860,17860,0
|
|
20241101,124800,5013860,17860,17860,17860,17860,0
|
|
20241101,124700,5013860,17860,17860,17860,17860,0
|
|
20241101,124600,5013860,17860,17860,17860,17860,0
|
|
20241101,124500,5013860,17860,17860,17860,17860,0
|
|
20241101,124400,5013860,17860,17860,17860,17860,0
|
|
20241101,124300,5013860,17860,17860,17860,17860,0
|
|
20241101,124200,5013860,17860,17860,17860,17860,0
|
|
20241101,124100,5013860,17860,17860,17860,17860,0
|
|
20241101,124000,5013860,17860,17860,17860,17860,0
|
|
20241101,123900,5013860,17860,17860,17860,17860,0
|
|
20241101,123800,5013860,17860,17860,17860,17860,0
|
|
20241101,123700,5013860,17860,17860,17860,17860,0
|
|
20241101,123600,5013860,17860,17860,17860,17860,8
|
|
20241101,123500,4870980,17860,17860,17860,17860,0
|
|
20241101,123400,4870980,17860,17660,17860,17650,25
|
|
20241101,123300,4425530,17650,17670,17670,17650,38
|
|
20241101,123200,3754600,17870,17870,17870,17870,0
|
|
20241101,123100,3754600,17870,17870,17870,17870,0
|
|
20241101,123000,3754600,17870,17870,17870,17870,0
|
|
20241101,122900,3754600,17870,17870,17870,17870,0
|
|
20241101,122800,3754600,17870,17870,17870,17870,0
|
|
20241101,122700,3754600,17870,17870,17870,17870,0
|
|
20241101,122600,3754600,17870,17870,17870,17870,0
|
|
20241101,122500,3754600,17870,17870,17870,17870,0
|
|
20241101,122400,3754600,17870,17870,17870,17870,0
|
|
20241101,122300,3754600,17870,17870,17870,17870,0
|
|
20241101,122200,3754600,17870,17870,17870,17870,0
|
|
20241101,122100,3754600,17870,17870,17870,17870,0
|
|
20241101,122000,3754600,17870,17870,17870,17870,0
|
|
20241101,121900,3754600,17870,17870,17870,17870,0
|
|
20241101,121800,3754600,17870,17870,17870,17870,0
|
|
20241101,121700,3754600,17870,17870,17870,17870,0
|
|
20241101,121600,3754600,17870,17870,17870,17870,0
|
|
20241101,121500,3754600,17870,17870,17870,17870,0
|
|
20241101,121400,3754600,17870,17870,17870,17870,0
|
|
20241101,121300,3754600,17870,17870,17870,17870,0
|
|
20241101,121200,3754600,17870,17870,17870,17870,0
|
|
20241101,121100,3754600,17870,17870,17870,17870,0
|
|
20241101,121000,3754600,17870,17870,17870,17870,0
|
|
20241101,120900,3754600,17870,17870,17870,17870,0
|
|
20241101,120800,3754600,17870,17870,17870,17870,0
|
|
20241101,120700,3754600,17870,17870,17870,17870,0
|
|
20241101,120600,3754600,17870,17870,17870,17870,0
|
|
20241101,120500,3754600,17870,17870,17870,17870,0
|
|
20241101,120400,3754600,17870,17870,17870,17870,0
|
|
20241101,120300,3754600,17870,17870,17870,17870,0
|
|
20241101,120200,3754600,17870,17870,17870,17870,0
|
|
20241101,120100,3754600,17870,17870,17870,17870,0
|
|
20241101,120000,3754600,17870,17870,17870,17870,0
|
|
20241101,115900,3754600,17870,17870,17870,17870,0
|
|
20241101,115800,3754600,17870,17870,17870,17870,0
|
|
20241101,115700,3754600,17870,17870,17870,17870,0
|
|
20241101,115600,3754600,17870,17870,17870,17870,0
|
|
20241101,115500,3754600,17870,17870,17870,17870,0
|
|
20241101,115400,3754600,17870,17870,17870,17870,0
|
|
20241101,115300,3754600,17870,17870,17870,17870,0
|
|
20241101,115200,3754600,17870,17870,17870,17870,0
|
|
20241101,115100,3754600,17870,17870,17870,17870,0
|
|
20241101,115000,3754600,17870,17870,17870,17870,0
|
|
20241101,114900,3754600,17870,17870,17870,17870,0
|
|
20241101,114800,3754600,17870,17870,17870,17870,0
|
|
20241101,114700,3754600,17870,17870,17870,17870,0
|
|
20241101,114600,3754600,17870,17870,17870,17870,0
|
|
20241101,114500,3754600,17870,17870,17870,17870,0
|
|
20241101,114400,3754600,17870,17870,17870,17870,0
|
|
20241101,114300,3754600,17870,17870,17870,17870,0
|
|
20241101,114200,3754600,17870,17870,17870,17870,0
|
|
20241101,114100,3754600,17870,17870,17870,17870,0
|
|
20241101,114000,3754600,17870,17870,17870,17870,0
|
|
20241101,113900,3754600,17870,17870,17870,17870,0
|
|
20241101,113800,3754600,17870,17870,17870,17870,0
|
|
20241101,113700,3754600,17870,17870,17870,17870,0
|
|
20241101,113600,3754600,17870,17870,17870,17870,0
|
|
20241101,113500,3754600,17870,17870,17870,17870,0
|
|
20241101,113400,3754600,17870,17870,17870,17870,0
|
|
20241101,113300,3754600,17870,17870,17870,17870,0
|
|
20241101,113200,3754600,17870,17870,17870,17870,0
|
|
20241101,113100,3754600,17870,17870,17870,17870,0
|
|
20241101,113000,3754600,17870,17870,17870,17870,0
|
|
20241101,112900,3754600,17870,17870,17870,17870,0
|
|
20241101,112800,3754600,17870,17870,17870,17870,0
|
|
20241101,112700,3754600,17870,17870,17870,17870,0
|
|
20241101,112600,3754600,17870,17870,17870,17870,0
|
|
20241101,112500,3754600,17870,17870,17870,17870,0
|
|
20241101,112400,3754600,17870,17870,17870,17870,0
|
|
20241101,112300,3754600,17870,17870,17870,17870,0
|
|
20241101,112200,3754600,17870,17870,17870,17870,0
|
|
20241101,112100,3754600,17870,17870,17870,17870,0
|
|
20241101,112000,3754600,17870,17870,17870,17870,0
|
|
20241101,111900,3754600,17870,17870,17870,17870,0
|
|
20241101,111800,3754600,17870,17870,17870,17870,0
|
|
20241101,111700,3754600,17870,17870,17870,17870,50
|
|
20241101,111600,2861100,17870,17870,17870,17870,0
|
|
20241101,111500,2861100,17870,17870,17870,17870,0
|
|
20241101,111400,2861100,17870,17870,17870,17870,0
|
|
20241101,111300,2861100,17870,17870,17870,17870,0
|
|
20241101,111200,2861100,17870,17870,17870,17870,0
|
|
20241101,111100,2861100,17870,17870,17870,17870,0
|
|
20241101,111000,2861100,17870,17870,17870,17870,0
|
|
20241101,110900,2861100,17870,17870,17870,17870,4
|
|
20241101,110800,2789620,17870,17870,17870,17870,0
|
|
20241101,110700,2789620,17870,17870,17870,17870,0
|
|
20241101,110600,2789620,17870,17870,17870,17870,0
|
|
20241101,110500,2789620,17870,17870,17870,17870,0
|
|
20241101,110400,2789620,17870,17870,17870,17870,0
|
|
20241101,110300,2789620,17870,17870,17870,17870,70
|
|
20241101,110200,1538720,17870,17870,17870,17870,0
|
|
20241101,110100,1538720,17870,17870,17870,17870,0
|
|
20241101,110000,1538720,17870,17870,17870,17870,2
|
|
20241101,105900,1502980,17880,17880,17880,17880,0
|
|
20241101,105800,1502980,17880,17880,17880,17880,0
|
|
20241101,105700,1502980,17880,17880,17880,17880,0
|
|
20241101,105600,1502980,17880,17880,17880,17880,0
|
|
20241101,105500,1502980,17880,17880,17880,17880,0
|
|
20241101,105400,1502980,17880,17880,17880,17880,0
|
|
20241101,105300,1502980,17880,17880,17880,17880,0
|
|
20241101,105200,1502980,17880,17880,17880,17880,0
|
|
20241101,105100,1502980,17880,17880,17880,17880,0
|
|
20241101,105000,1502980,17880,17880,17880,17880,1
|
|
20241101,104900,1485100,17890,17890,17890,17890,0
|
|
20241101,104800,1485100,17890,17890,17890,17890,0
|
|
20241101,104700,1485100,17890,17890,17890,17890,0
|
|
20241101,104600,1485100,17890,17890,17890,17890,0
|
|
20241101,104500,1485100,17890,17890,17890,17890,0
|
|
20241101,104400,1485100,17890,17890,17890,17890,0
|
|
20241101,104300,1485100,17890,17890,17890,17890,0
|
|
20241101,104200,1485100,17890,17890,17890,17890,0
|
|
20241101,104100,1485100,17890,17890,17890,17890,0
|
|
20241101,104000,1485100,17890,17890,17890,17890,0
|
|
20241101,103900,1485100,17890,17890,17890,17890,0
|
|
20241101,103800,1485100,17890,17890,17890,17890,0
|
|
20241101,103700,1485100,17890,17890,17890,17890,0
|
|
20241101,103600,1485100,17890,17890,17890,17890,0
|
|
20241101,103500,1485100,17890,17890,17890,17890,0
|
|
20241101,103400,1485100,17890,17890,17890,17890,0
|
|
20241101,103300,1485100,17890,17890,17890,17890,0
|
|
20241101,103200,1485100,17890,17890,17890,17890,0
|
|
20241101,103100,1485100,17890,17890,17890,17890,0
|
|
20241101,103000,1485100,17890,17890,17890,17890,0
|
|
20241101,102900,1485100,17890,17890,17890,17890,0
|
|
20241101,102800,1485100,17890,17890,17890,17890,0
|
|
20241101,102700,1485100,17890,17890,17890,17890,0
|
|
20241101,102600,1485100,17890,17890,17890,17890,0
|
|
20241101,102500,1485100,17890,17890,17890,17890,7
|
|
20241101,102400,1359870,17890,17890,17890,17890,0
|
|
20241101,102300,1359870,17890,17890,17890,17890,0
|
|
20241101,102200,1359870,17890,17890,17890,17890,0
|
|
20241101,102100,1359870,17890,17890,17890,17890,0
|
|
20241101,102000,1359870,17890,17890,17890,17890,0
|
|
20241101,101900,1359870,17890,17890,17890,17890,50
|
|
20241101,101800,465370,17890,17890,17890,17890,0
|
|
20241101,101700,465370,17890,17890,17890,17890,0
|
|
20241101,101600,465370,17890,17890,17890,17890,0
|
|
20241101,101500,465370,17890,17890,17890,17890,0
|
|
20241101,101400,465370,17890,17890,17890,17890,0
|
|
20241101,101300,465370,17890,17890,17890,17890,0
|
|
20241101,101200,465370,17890,17890,17890,17890,0
|
|
20241101,101100,465370,17890,17890,17890,17890,0
|
|
20241101,101000,465370,17890,17890,17890,17890,0
|
|
20241101,100900,465370,17890,17890,17890,17890,0
|
|
20241101,100800,465370,17890,17890,17890,17890,5
|
|
20241101,100700,375920,17890,17890,17890,17890,0
|
|
20241101,100600,375920,17890,17890,17890,17890,0
|
|
20241101,100500,375920,17890,17890,17890,17890,0
|
|
20241101,100400,375920,17890,17890,17890,17890,0
|
|
20241101,100300,375920,17890,17890,17890,17890,0
|
|
20241101,100200,375920,17890,17890,17890,17890,0
|
|
20241101,100100,375920,17890,17890,17890,17890,0
|
|
20241101,100000,375920,17890,17890,17890,17890,0
|
|
20241101,095900,375920,17890,17890,17890,17890,0
|
|
20241101,095800,375920,17890,17890,17890,17890,0
|
|
20241101,095700,375920,17890,17890,17890,17890,0
|
|
20241101,095600,375920,17890,17890,17890,17890,0
|
|
20241101,095500,375920,17890,17890,17890,17890,0
|
|
20241101,095400,375920,17890,17890,17890,17890,0
|
|
20241101,095300,375920,17890,17890,17890,17890,1
|
|
20241101,095200,358030,17900,17900,17900,17900,0
|
|
20241101,095100,358030,17900,17900,17900,17900,0
|
|
20241101,095000,358030,17900,17900,17900,17900,0
|
|
20241101,094900,358030,17900,17900,17900,17900,0
|
|
20241101,094800,358030,17900,17900,17900,17900,0
|
|
20241101,094700,358030,17900,17900,17900,17900,0
|
|
20241101,094600,358030,17900,17900,17900,17900,0
|
|
20241101,094500,358030,17900,17900,17900,17900,0
|
|
20241101,094400,358030,17900,17900,17900,17900,0
|
|
20241101,094300,358030,17900,17900,17900,17900,0
|
|
20241101,094200,358030,17900,17900,17900,17900,0
|
|
20241101,094100,358030,17900,17900,17900,17900,0
|
|
20241101,094000,358030,17900,17900,17900,17900,0
|
|
20241101,093900,358030,17900,17900,17900,17900,0
|
|
20241101,093800,358030,17900,17900,17900,17900,0
|
|
20241101,093700,358030,17900,17900,17900,17900,0
|
|
20241101,093600,358030,17900,17900,17900,17900,15
|
|
20241101,093500,89530,17900,17900,17900,17900,0
|
|
20241101,093400,89530,17900,17900,17900,17900,0
|
|
20241101,093300,89530,17900,17900,17900,17900,0
|
|
20241101,093200,89530,17900,17900,17900,17900,0
|
|
20241101,093100,89530,17900,17900,17900,17900,0
|
|
20241101,093000,89530,17900,17900,17900,17900,0
|
|
20241101,092900,89530,17900,17900,17900,17900,0
|
|
20241101,092800,89530,17900,17900,17900,17900,0
|
|
20241101,092700,89530,17900,17900,17900,17900,0
|
|
20241101,092600,89530,17900,17900,17900,17900,0
|
|
20241101,092500,89530,17900,17900,17900,17900,0
|
|
20241101,092400,89530,17900,17900,17900,17900,0
|
|
20241101,092300,89530,17900,17900,17900,17900,0
|
|
20241101,092200,89530,17900,17900,17900,17900,0
|
|
20241101,092100,89530,17900,17900,17900,17900,0
|
|
20241101,092000,89530,17900,17900,17900,17900,0
|
|
20241101,091900,89530,17900,17900,17900,17900,0
|
|
20241101,091800,89530,17900,17900,17900,17900,2
|
|
20241101,091700,53730,17910,17910,17910,17910,0
|
|
20241101,091600,53730,17910,17910,17910,17910,0
|
|
20241101,091500,53730,17910,17910,17910,17910,0
|
|
20241101,091400,53730,17910,17910,17910,17910,0
|
|
20241101,091300,53730,17910,17910,17910,17910,0
|
|
20241101,091200,53730,17910,17910,17910,17910,0
|
|
20241101,091100,53730,17910,17910,17910,17910,0
|
|
20241101,091000,53730,17910,17910,17910,17910,0
|
|
20241101,090900,53730,17910,17910,17910,17910,0
|
|
20241101,090800,53730,17910,17910,17910,17910,0
|
|
20241101,090700,53730,17910,17910,17910,17910,0
|
|
20241101,090600,53730,17910,17910,17910,17910,0
|
|
20241101,090500,53730,17910,17910,17910,17910,0
|
|
20241101,090400,53730,17910,17910,17910,17910,0
|
|
20241101,090300,53730,17910,17910,17910,17910,0
|
|
20241101,090200,53730,17910,17910,17910,17910,0
|
|
20241101,090100,53730,17910,17910,17910,17910,2
|
|
20241101,090000,17910,17910,17910,17910,17910,1
|