606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,190300,50474390,16950,16950,16950,16950,49
|
|
20241121,190200,50474390,16950,16950,16950,16950,0
|
|
20241121,190100,50474390,16950,16950,16950,16950,0
|
|
20241121,190000,50474390,16950,16950,16950,16950,0
|
|
20241121,185900,50474390,16950,16950,16950,16950,0
|
|
20241121,185800,50474390,16950,16950,16950,16950,0
|
|
20241121,185700,50474390,16950,16950,16950,16950,0
|
|
20241121,185600,50474390,16950,16950,16950,16950,0
|
|
20241121,185500,50474390,16950,16950,16950,16950,0
|
|
20241121,185400,50474390,16950,16950,16950,16950,0
|
|
20241121,185300,50474390,16950,16950,16950,16950,0
|
|
20241121,185200,50474390,16950,16950,16950,16950,0
|
|
20241121,185100,50474390,16950,16950,16950,16950,0
|
|
20241121,185000,50474390,16950,16950,16950,16950,0
|
|
20241121,184900,50474390,16950,16950,16950,16950,0
|
|
20241121,184800,50474390,16950,16950,16950,16950,0
|
|
20241121,184700,50474390,16950,16950,16950,16950,0
|
|
20241121,184600,50474390,16950,16950,16950,16950,0
|
|
20241121,184500,50474390,16950,16950,16950,16950,0
|
|
20241121,184400,50474390,16950,16950,16950,16950,0
|
|
20241121,184300,50474390,16950,16950,16950,16950,0
|
|
20241121,184200,50474390,16950,16950,16950,16950,0
|
|
20241121,184100,50474390,16950,16950,16950,16950,0
|
|
20241121,184000,50474390,16950,16950,16950,16950,0
|
|
20241121,183900,50474390,16950,16950,16950,16950,0
|
|
20241121,183800,50474390,16950,16950,16950,16950,0
|
|
20241121,183700,50474390,16950,16950,16950,16950,0
|
|
20241121,183600,50474390,16950,16950,16950,16950,0
|
|
20241121,183500,50474390,16950,16950,16950,16950,0
|
|
20241121,183400,50474390,16950,16950,16950,16950,0
|
|
20241121,183300,50474390,16950,16950,16950,16950,49
|
|
20241121,183200,50474390,16950,16950,16950,16950,0
|
|
20241121,183100,50474390,16950,16950,16950,16950,0
|
|
20241121,183000,50474390,16950,16950,16950,16950,0
|
|
20241121,182900,50474390,16950,16950,16950,16950,0
|
|
20241121,182800,50474390,16950,16950,16950,16950,0
|
|
20241121,182700,50474390,16950,16950,16950,16950,0
|
|
20241121,182600,50474390,16950,16950,16950,16950,0
|
|
20241121,182500,50474390,16950,16950,16950,16950,0
|
|
20241121,182400,50474390,16950,16950,16950,16950,0
|
|
20241121,182300,50474390,16950,16950,16950,16950,0
|
|
20241121,182200,50474390,16950,16950,16950,16950,0
|
|
20241121,182100,50474390,16950,16950,16950,16950,0
|
|
20241121,182000,50474390,16950,16950,16950,16950,0
|
|
20241121,181900,50474390,16950,16950,16950,16950,0
|
|
20241121,181800,50474390,16950,16950,16950,16950,0
|
|
20241121,181700,50474390,16950,16950,16950,16950,0
|
|
20241121,181600,50474390,16950,16950,16950,16950,0
|
|
20241121,181500,50474390,16950,16950,16950,16950,0
|
|
20241121,181400,50474390,16950,16950,16950,16950,0
|
|
20241121,181300,50474390,16950,16950,16950,16950,0
|
|
20241121,181200,50474390,16950,16950,16950,16950,0
|
|
20241121,181100,50474390,16950,16950,16950,16950,0
|
|
20241121,181000,50474390,16950,16950,16950,16950,0
|
|
20241121,180900,50474390,16950,16950,16950,16950,0
|
|
20241121,180800,50474390,16950,16950,16950,16950,0
|
|
20241121,180700,50474390,16950,16950,16950,16950,0
|
|
20241121,180600,50474390,16950,16950,16950,16950,0
|
|
20241121,180500,50474390,16950,16950,16950,16950,0
|
|
20241121,180400,50474390,16950,16950,16950,16950,0
|
|
20241121,180300,50474390,16950,16950,16950,16950,49
|
|
20241121,180200,50474390,16950,16950,16950,16950,0
|
|
20241121,180100,50474390,16950,16950,16950,16950,0
|
|
20241121,180000,50474390,16950,16950,16950,16950,0
|
|
20241121,175900,50474390,16950,16950,16950,16950,0
|
|
20241121,175800,50474390,16950,16950,16950,16950,0
|
|
20241121,175700,50474390,16950,16950,16950,16950,0
|
|
20241121,175600,50474390,16950,16950,16950,16950,0
|
|
20241121,175500,50474390,16950,16950,16950,16950,0
|
|
20241121,175400,50474390,16950,16950,16950,16950,0
|
|
20241121,175300,50474390,16950,16950,16950,16950,0
|
|
20241121,175200,50474390,16950,16950,16950,16950,0
|
|
20241121,175100,50474390,16950,16950,16950,16950,0
|
|
20241121,175000,50474390,16950,16950,16950,16950,0
|
|
20241121,174900,50474390,16950,16950,16950,16950,0
|
|
20241121,174800,50474390,16950,16950,16950,16950,0
|
|
20241121,174700,50474390,16950,16950,16950,16950,0
|
|
20241121,174600,50474390,16950,16950,16950,16950,0
|
|
20241121,174500,50474390,16950,16950,16950,16950,0
|
|
20241121,174400,50474390,16950,16950,16950,16950,0
|
|
20241121,174300,50474390,16950,16950,16950,16950,0
|
|
20241121,174200,50474390,16950,16950,16950,16950,0
|
|
20241121,174100,50474390,16950,16950,16950,16950,0
|
|
20241121,174000,50474390,16950,16950,16950,16950,0
|
|
20241121,173900,50474390,16950,16950,16950,16950,0
|
|
20241121,173800,50474390,16950,16950,16950,16950,0
|
|
20241121,173700,50474390,16950,16950,16950,16950,0
|
|
20241121,173600,50474390,16950,16950,16950,16950,0
|
|
20241121,173500,50474390,16950,16950,16950,16950,0
|
|
20241121,173400,50474390,16950,16950,16950,16950,0
|
|
20241121,173300,50474390,16950,16950,16950,16950,49
|
|
20241121,173200,50474390,16950,16950,16950,16950,0
|
|
20241121,173100,50474390,16950,16950,16950,16950,0
|
|
20241121,173000,50474390,16950,16950,16950,16950,0
|
|
20241121,172900,50474390,16950,16950,16950,16950,0
|
|
20241121,172800,50474390,16950,16950,16950,16950,0
|
|
20241121,172700,50474390,16950,16950,16950,16950,0
|
|
20241121,172600,50474390,16950,16950,16950,16950,0
|
|
20241121,172500,50474390,16950,16950,16950,16950,0
|
|
20241121,172400,50474390,16950,16950,16950,16950,0
|
|
20241121,172300,50474390,16950,16950,16950,16950,0
|
|
20241121,172200,50474390,16950,16950,16950,16950,0
|
|
20241121,172100,50474390,16950,16950,16950,16950,0
|
|
20241121,172000,50474390,16950,16950,16950,16950,0
|
|
20241121,171900,50474390,16950,16950,16950,16950,0
|
|
20241121,171800,50474390,16950,16950,16950,16950,0
|
|
20241121,171700,50474390,16950,16950,16950,16950,0
|
|
20241121,171600,50474390,16950,16950,16950,16950,0
|
|
20241121,171500,50474390,16950,16950,16950,16950,0
|
|
20241121,171400,50474390,16950,16950,16950,16950,0
|
|
20241121,171300,50474390,16950,16950,16950,16950,0
|
|
20241121,171200,50474390,16950,16950,16950,16950,0
|
|
20241121,171100,50474390,16950,16950,16950,16950,0
|
|
20241121,171000,50474390,16950,16950,16950,16950,0
|
|
20241121,170900,50474390,16950,16950,16950,16950,0
|
|
20241121,170800,50474390,16950,16950,16950,16950,0
|
|
20241121,170700,50474390,16950,16950,16950,16950,0
|
|
20241121,170600,50474390,16950,16950,16950,16950,0
|
|
20241121,170500,50474390,16950,16950,16950,16950,0
|
|
20241121,170400,50474390,16950,16950,16950,16950,0
|
|
20241121,170300,50474390,16950,16950,16950,16950,49
|
|
20241121,170200,50474390,16950,16950,16950,16950,0
|
|
20241121,170100,50474390,16950,16950,16950,16950,0
|
|
20241121,170000,50474390,16950,16950,16950,16950,0
|
|
20241121,165900,50474390,16950,16950,16950,16950,0
|
|
20241121,165800,50474390,16950,16950,16950,16950,0
|
|
20241121,165700,50474390,16950,16950,16950,16950,0
|
|
20241121,165600,50474390,16950,16950,16950,16950,0
|
|
20241121,165500,50474390,16950,16950,16950,16950,0
|
|
20241121,165400,50474390,16950,16950,16950,16950,0
|
|
20241121,165300,50474390,16950,16950,16950,16950,0
|
|
20241121,165200,50474390,16950,16950,16950,16950,0
|
|
20241121,165100,50474390,16950,16950,16950,16950,0
|
|
20241121,165000,50474390,16950,16950,16950,16950,0
|
|
20241121,164900,50474390,16950,16950,16950,16950,0
|
|
20241121,164800,50474390,16950,16950,16950,16950,0
|
|
20241121,164700,50474390,16950,16950,16950,16950,0
|
|
20241121,164600,50474390,16950,16950,16950,16950,0
|
|
20241121,164500,50474390,16950,16950,16950,16950,0
|
|
20241121,164400,50474390,16950,16950,16950,16950,0
|
|
20241121,164300,50474390,16950,16950,16950,16950,0
|
|
20241121,164200,50474390,16950,16950,16950,16950,0
|
|
20241121,164100,50474390,16950,16950,16950,16950,0
|
|
20241121,164000,50474390,16950,16950,16950,16950,0
|
|
20241121,163900,50474390,16950,16950,16950,16950,0
|
|
20241121,163800,50474390,16950,16950,16950,16950,0
|
|
20241121,163700,50474390,16950,16950,16950,16950,0
|
|
20241121,163600,50474390,16950,16950,16950,16950,0
|
|
20241121,163500,50474390,16950,16950,16950,16950,0
|
|
20241121,163400,50474390,16950,16950,16950,16950,0
|
|
20241121,163300,50474390,16950,16950,16950,16950,49
|
|
20241121,163200,50474390,16950,16950,16950,16950,0
|
|
20241121,163100,50474390,16950,16950,16950,16950,0
|
|
20241121,163000,50474390,16950,16950,16950,16950,0
|
|
20241121,162900,50474390,16950,16950,16950,16950,0
|
|
20241121,162800,50474390,16950,16950,16950,16950,0
|
|
20241121,162700,50474390,16950,16950,16950,16950,0
|
|
20241121,162600,50474390,16950,16950,16950,16950,0
|
|
20241121,162500,50474390,16950,16950,16950,16950,0
|
|
20241121,162400,50474390,16950,16950,16950,16950,0
|
|
20241121,162300,50474390,16950,16950,16950,16950,0
|
|
20241121,162200,50474390,16950,16950,16950,16950,0
|
|
20241121,162100,50474390,16950,16950,16950,16950,0
|
|
20241121,162000,50474390,16950,16950,16950,16950,0
|
|
20241121,161900,50474390,16950,16950,16950,16950,0
|
|
20241121,161800,50474390,16950,16950,16950,16950,0
|
|
20241121,161700,50474390,16950,16950,16950,16950,0
|
|
20241121,161600,50474390,16950,16950,16950,16950,0
|
|
20241121,161500,50474390,16950,16950,16950,16950,0
|
|
20241121,161400,50474390,16950,16950,16950,16950,0
|
|
20241121,161300,50474390,16950,16950,16950,16950,0
|
|
20241121,161200,50474390,16950,16950,16950,16950,0
|
|
20241121,161100,50474390,16950,16950,16950,16950,0
|
|
20241121,161000,50474390,16950,16950,16950,16950,0
|
|
20241121,160900,50474390,16950,16950,16950,16950,0
|
|
20241121,160800,50474390,16950,16950,16950,16950,0
|
|
20241121,160700,50474390,16950,16950,16950,16950,0
|
|
20241121,160600,50474390,16950,16950,16950,16950,0
|
|
20241121,160500,50474390,16950,16950,16950,16950,0
|
|
20241121,160400,50474390,16950,16950,16950,16950,0
|
|
20241121,160300,50474390,16950,16950,16950,16950,49
|
|
20241121,160200,50474390,16950,16950,16950,16950,0
|
|
20241121,160100,50474390,16950,16950,16950,16950,0
|
|
20241121,160000,50474390,16950,16950,16950,16950,0
|
|
20241121,155900,50474390,16950,16950,16950,16950,0
|
|
20241121,155800,50474390,16950,16950,16950,16950,0
|
|
20241121,155700,50474390,16950,16950,16950,16950,0
|
|
20241121,155600,50474390,16950,16950,16950,16950,0
|
|
20241121,155500,50474390,16950,16950,16950,16950,0
|
|
20241121,155400,50474390,16950,16950,16950,16950,0
|
|
20241121,155300,50474390,16950,16950,16950,16950,0
|
|
20241121,155200,50474390,16950,16950,16950,16950,0
|
|
20241121,155100,50474390,16950,16950,16950,16950,0
|
|
20241121,155000,50474390,16950,16950,16950,16950,0
|
|
20241121,154900,50474390,16950,16950,16950,16950,0
|
|
20241121,154800,50474390,16950,16950,16950,16950,0
|
|
20241121,154700,50474390,16950,16950,16950,16950,0
|
|
20241121,154600,50474390,16950,16950,16950,16950,0
|
|
20241121,154500,50474390,16950,16950,16950,16950,0
|
|
20241121,154400,50474390,16950,16950,16950,16950,0
|
|
20241121,154300,50474390,16950,16950,16950,16950,0
|
|
20241121,154200,50474390,16950,16950,16950,16950,0
|
|
20241121,154100,50474390,16950,16950,16950,16950,0
|
|
20241121,154000,50474390,16950,16950,16950,16950,0
|
|
20241121,153900,50474390,16950,16950,16950,16950,0
|
|
20241121,153800,50474390,16950,16950,16950,16950,0
|
|
20241121,153700,50474390,16950,16950,16950,16950,0
|
|
20241121,153600,50474390,16950,16950,16950,16950,0
|
|
20241121,153500,50474390,16950,16950,16950,16950,0
|
|
20241121,153400,50474390,16950,16950,16950,16950,0
|
|
20241121,153300,50474390,16950,16950,16950,16950,49
|
|
20241121,153200,50474390,16950,16950,16950,16950,0
|
|
20241121,153100,50474390,16950,16950,16950,16950,0
|
|
20241121,153000,50474390,16950,16950,16950,16950,49
|
|
20241121,152900,49643840,16960,16960,16960,16960,0
|
|
20241121,152800,49643840,16960,16960,16960,16960,0
|
|
20241121,152700,49643840,16960,16960,16960,16960,0
|
|
20241121,152600,49643840,16960,16960,16960,16960,0
|
|
20241121,152500,49643840,16960,16960,16960,16960,0
|
|
20241121,152400,49643840,16960,16960,16960,16960,0
|
|
20241121,152300,49643840,16960,16960,16960,16960,0
|
|
20241121,152200,49643840,16960,16960,16960,16960,0
|
|
20241121,152100,49643840,16960,16960,16960,16960,0
|
|
20241121,152000,49643840,16960,16960,16960,16960,0
|
|
20241121,151900,49643840,16960,16960,16960,16960,133
|
|
20241121,151800,47388160,16960,16970,16970,16960,112
|
|
20241121,151700,45488520,16960,16970,16970,16960,163
|
|
20241121,151600,42723470,16970,16970,16970,16970,69
|
|
20241121,151500,41552540,16960,16970,16970,16960,104
|
|
20241121,151400,39788020,16980,17000,17000,16980,108
|
|
20241121,151300,37954060,17010,17010,17010,17010,0
|
|
20241121,151200,37954060,17010,17010,17010,17010,0
|
|
20241121,151100,37954060,17010,17010,17010,17010,0
|
|
20241121,151000,37954060,17010,17010,17010,17010,1
|
|
20241121,150900,37937050,17050,17050,17050,17050,13
|
|
20241121,150800,37715400,17050,17050,17050,17050,0
|
|
20241121,150700,37715400,17050,17050,17050,17050,0
|
|
20241121,150600,37715400,17050,17050,17050,17050,0
|
|
20241121,150500,37715400,17050,17050,17050,17050,0
|
|
20241121,150400,37715400,17050,17050,17050,17050,0
|
|
20241121,150300,37715400,17050,17050,17050,17050,0
|
|
20241121,150200,37715400,17050,17050,17050,17050,0
|
|
20241121,150100,37715400,17050,17050,17050,17050,0
|
|
20241121,150000,37715400,17050,17050,17050,17050,0
|
|
20241121,145900,37715400,17050,17050,17050,17050,0
|
|
20241121,145800,37715400,17050,17050,17050,17050,0
|
|
20241121,145700,37715400,17050,17050,17050,17050,0
|
|
20241121,145600,37715400,17050,17050,17050,17050,0
|
|
20241121,145500,37715400,17050,17050,17050,17050,0
|
|
20241121,145400,37715400,17050,17050,17050,17050,0
|
|
20241121,145300,37715400,17050,17050,17050,17050,0
|
|
20241121,145200,37715400,17050,17050,17050,17050,100
|
|
20241121,145100,36010400,16990,16990,16990,16990,0
|
|
20241121,145000,36010400,16990,16990,16990,16990,0
|
|
20241121,144900,36010400,16990,16990,16990,16990,0
|
|
20241121,144800,36010400,16990,16990,16990,16990,0
|
|
20241121,144700,36010400,16990,16990,16990,16990,0
|
|
20241121,144600,36010400,16990,16990,16990,16990,0
|
|
20241121,144500,36010400,16990,16990,16990,16990,0
|
|
20241121,144400,36010400,16990,16990,16990,16990,0
|
|
20241121,144300,36010400,16990,16990,16990,16990,0
|
|
20241121,144200,36010400,16990,16990,16990,16990,0
|
|
20241121,144100,36010400,16990,16990,16990,16990,0
|
|
20241121,144000,36010400,16990,16990,16990,16990,0
|
|
20241121,143900,36010400,16990,16990,16990,16990,0
|
|
20241121,143800,36010400,16990,16990,16990,16990,0
|
|
20241121,143700,36010400,16990,16990,16990,16990,0
|
|
20241121,143600,36010400,16990,16990,16990,16990,0
|
|
20241121,143500,36010400,16990,16990,16990,16990,199
|
|
20241121,143400,32629390,16990,17000,17000,16990,10
|
|
20241121,143300,32459470,17000,17000,17000,17000,0
|
|
20241121,143200,32459470,17000,17000,17000,17000,0
|
|
20241121,143100,32459470,17000,17000,17000,17000,0
|
|
20241121,143000,32459470,17000,17000,17000,17000,0
|
|
20241121,142900,32459470,17000,17000,17000,17000,36
|
|
20241121,142800,31847470,16990,16990,16990,16990,0
|
|
20241121,142700,31847470,16990,16990,16990,16990,0
|
|
20241121,142600,31847470,16990,16990,16990,16990,6
|
|
20241121,142500,31745530,16990,16990,16990,16990,1
|
|
20241121,142400,31728540,16990,16990,16990,16990,0
|
|
20241121,142300,31728540,16990,16990,16990,16990,0
|
|
20241121,142200,31728540,16990,16990,16990,16990,0
|
|
20241121,142100,31728540,16990,16990,16990,16990,0
|
|
20241121,142000,31728540,16990,16990,16990,16990,0
|
|
20241121,141900,31728540,16990,16990,16990,16990,0
|
|
20241121,141800,31728540,16990,16990,16990,16990,1
|
|
20241121,141700,31711550,16990,16990,16990,16990,0
|
|
20241121,141600,31711550,16990,16990,16990,16990,0
|
|
20241121,141500,31711550,16990,16990,16990,16990,0
|
|
20241121,141400,31711550,16990,16990,16990,16990,1
|
|
20241121,141300,31694560,16990,16990,16990,16990,0
|
|
20241121,141200,31694560,16990,16990,16990,16990,0
|
|
20241121,141100,31694560,16990,16990,16990,16990,0
|
|
20241121,141000,31694560,16990,16990,16990,16990,0
|
|
20241121,140900,31694560,16990,16990,16990,16990,0
|
|
20241121,140800,31694560,16990,16990,16990,16990,0
|
|
20241121,140700,31694560,16990,16990,16990,16990,0
|
|
20241121,140600,31694560,16990,16990,16990,16990,0
|
|
20241121,140500,31694560,16990,16990,16990,16990,0
|
|
20241121,140400,31694560,16990,16990,16990,16990,0
|
|
20241121,140300,31694560,16990,17040,17040,16990,443
|
|
20241121,140200,24158340,17030,17030,17030,17030,0
|
|
20241121,140100,24158340,17030,17030,17030,17030,0
|
|
20241121,140000,24158340,17030,17030,17030,17030,0
|
|
20241121,135900,24158340,17030,17030,17030,17030,0
|
|
20241121,135800,24158340,17030,17050,17050,17030,727
|
|
20241121,135700,11776690,17060,17060,17060,17060,0
|
|
20241121,135600,11776690,17060,17060,17060,17060,1
|
|
20241121,135500,11759630,17060,17060,17060,17060,0
|
|
20241121,135400,11759630,17060,17060,17060,17060,0
|
|
20241121,135300,11759630,17060,17060,17060,17060,0
|
|
20241121,135200,11759630,17060,17060,17060,17060,0
|
|
20241121,135100,11759630,17060,17060,17060,17060,0
|
|
20241121,135000,11759630,17060,17060,17060,17060,0
|
|
20241121,134900,11759630,17060,17060,17060,17060,0
|
|
20241121,134800,11759630,17060,17060,17060,17060,0
|
|
20241121,134700,11759630,17060,17060,17060,17060,0
|
|
20241121,134600,11759630,17060,17060,17060,17060,6
|
|
20241121,134500,11657270,17050,17050,17050,17050,0
|
|
20241121,134400,11657270,17050,17050,17050,17050,65
|
|
20241121,134300,10549020,17060,17060,17060,17060,0
|
|
20241121,134200,10549020,17060,17060,17060,17060,0
|
|
20241121,134100,10549020,17060,17060,17060,17060,0
|
|
20241121,134000,10549020,17060,17060,17060,17060,0
|
|
20241121,133900,10549020,17060,17060,17060,17060,0
|
|
20241121,133800,10549020,17060,17060,17060,17060,0
|
|
20241121,133700,10549020,17060,17060,17060,17060,60
|
|
20241121,133600,9525420,17060,17060,17060,17060,0
|
|
20241121,133500,9525420,17060,17060,17060,17060,0
|
|
20241121,133400,9525420,17060,17060,17060,17060,0
|
|
20241121,133300,9525420,17060,17060,17060,17060,0
|
|
20241121,133200,9525420,17060,17060,17060,17060,0
|
|
20241121,133100,9525420,17060,17060,17060,17060,0
|
|
20241121,133000,9525420,17060,17060,17060,17060,0
|
|
20241121,132900,9525420,17060,17060,17060,17060,0
|
|
20241121,132800,9525420,17060,17060,17060,17060,0
|
|
20241121,132700,9525420,17060,17060,17060,17060,0
|
|
20241121,132600,9525420,17060,17060,17060,17060,0
|
|
20241121,132500,9525420,17060,17060,17060,17060,0
|
|
20241121,132400,9525420,17060,17060,17060,17060,0
|
|
20241121,132300,9525420,17060,17060,17060,17060,0
|
|
20241121,132200,9525420,17060,17060,17060,17060,0
|
|
20241121,132100,9525420,17060,17060,17060,17060,0
|
|
20241121,132000,9525420,17060,17060,17060,17060,0
|
|
20241121,131900,9525420,17060,17060,17060,17060,0
|
|
20241121,131800,9525420,17060,17060,17060,17060,0
|
|
20241121,131700,9525420,17060,17060,17060,17060,0
|
|
20241121,131600,9525420,17060,17060,17060,17060,3
|
|
20241121,131500,9474240,17060,17060,17060,17060,0
|
|
20241121,131400,9474240,17060,17060,17060,17060,0
|
|
20241121,131300,9474240,17060,17060,17060,17060,0
|
|
20241121,131200,9474240,17060,17060,17060,17060,11
|
|
20241121,131100,9286580,17060,17060,17060,17060,0
|
|
20241121,131000,9286580,17060,17060,17060,17060,0
|
|
20241121,130900,9286580,17060,17060,17060,17060,0
|
|
20241121,130800,9286580,17060,17060,17060,17060,0
|
|
20241121,130700,9286580,17060,17060,17060,17060,0
|
|
20241121,130600,9286580,17060,17060,17060,17060,0
|
|
20241121,130500,9286580,17060,17060,17060,17060,0
|
|
20241121,130400,9286580,17060,17080,17080,17060,15
|
|
20241121,130300,9030530,17090,17090,17090,17090,0
|
|
20241121,130200,9030530,17090,17090,17090,17090,0
|
|
20241121,130100,9030530,17090,17090,17090,17090,0
|
|
20241121,130000,9030530,17090,17090,17090,17090,0
|
|
20241121,125900,9030530,17090,17090,17090,17090,0
|
|
20241121,125800,9030530,17090,17090,17090,17090,6
|
|
20241121,125700,8927990,17140,17140,17140,17140,0
|
|
20241121,125600,8927990,17140,17140,17140,17140,0
|
|
20241121,125500,8927990,17140,17140,17140,17140,0
|
|
20241121,125400,8927990,17140,17140,17140,17140,0
|
|
20241121,125300,8927990,17140,17140,17140,17140,0
|
|
20241121,125200,8927990,17140,17140,17140,17140,0
|
|
20241121,125100,8927990,17140,17140,17140,17140,0
|
|
20241121,125000,8927990,17140,17140,17140,17140,0
|
|
20241121,124900,8927990,17140,17140,17140,17140,0
|
|
20241121,124800,8927990,17140,17140,17140,17140,0
|
|
20241121,124700,8927990,17140,17140,17140,17140,0
|
|
20241121,124600,8927990,17140,17140,17140,17140,0
|
|
20241121,124500,8927990,17140,17140,17140,17140,0
|
|
20241121,124400,8927990,17140,17140,17140,17140,0
|
|
20241121,124300,8927990,17140,17140,17140,17140,0
|
|
20241121,124200,8927990,17140,17140,17140,17140,0
|
|
20241121,124100,8927990,17140,17140,17140,17140,0
|
|
20241121,124000,8927990,17140,17140,17140,17140,0
|
|
20241121,123900,8927990,17140,17140,17140,17140,0
|
|
20241121,123800,8927990,17140,17140,17140,17140,0
|
|
20241121,123700,8927990,17140,17140,17140,17140,0
|
|
20241121,123600,8927990,17140,17140,17140,17140,0
|
|
20241121,123500,8927990,17140,17140,17140,17140,0
|
|
20241121,123400,8927990,17140,17140,17140,17140,5
|
|
20241121,123300,8842290,17140,17140,17140,17140,11
|
|
20241121,123200,8653750,17140,17140,17140,17140,0
|
|
20241121,123100,8653750,17140,17140,17140,17140,0
|
|
20241121,123000,8653750,17140,17140,17140,17140,1
|
|
20241121,122900,8636610,17090,17090,17090,17090,0
|
|
20241121,122800,8636610,17090,17090,17090,17090,1
|
|
20241121,122700,8619520,17150,17150,17150,17150,0
|
|
20241121,122600,8619520,17150,17150,17150,17150,0
|
|
20241121,122500,8619520,17150,17150,17150,17150,0
|
|
20241121,122400,8619520,17150,17150,17150,17150,0
|
|
20241121,122300,8619520,17150,17150,17150,17150,0
|
|
20241121,122200,8619520,17150,17150,17150,17150,0
|
|
20241121,122100,8619520,17150,17150,17150,17150,0
|
|
20241121,122000,8619520,17150,17150,17150,17150,0
|
|
20241121,121900,8619520,17150,17150,17150,17150,0
|
|
20241121,121800,8619520,17150,17150,17150,17150,0
|
|
20241121,121700,8619520,17150,17150,17150,17150,0
|
|
20241121,121600,8619520,17150,17150,17150,17150,0
|
|
20241121,121500,8619520,17150,17150,17150,17150,0
|
|
20241121,121400,8619520,17150,17150,17150,17150,0
|
|
20241121,121300,8619520,17150,17150,17150,17150,0
|
|
20241121,121200,8619520,17150,17150,17150,17150,0
|
|
20241121,121100,8619520,17150,17150,17150,17150,0
|
|
20241121,121000,8619520,17150,17150,17150,17150,0
|
|
20241121,120900,8619520,17150,17150,17150,17150,0
|
|
20241121,120800,8619520,17150,17150,17150,17150,0
|
|
20241121,120700,8619520,17150,17150,17150,17150,11
|
|
20241121,120600,8430870,17150,17150,17150,17150,0
|
|
20241121,120500,8430870,17150,17150,17150,17150,0
|
|
20241121,120400,8430870,17150,17150,17150,17150,0
|
|
20241121,120300,8430870,17150,17150,17150,17150,0
|
|
20241121,120200,8430870,17150,17150,17150,17150,0
|
|
20241121,120100,8430870,17150,17150,17150,17150,0
|
|
20241121,120000,8430870,17150,17150,17150,17150,0
|
|
20241121,115900,8430870,17150,17150,17150,17150,0
|
|
20241121,115800,8430870,17150,17150,17150,17150,0
|
|
20241121,115700,8430870,17150,17150,17150,17150,0
|
|
20241121,115600,8430870,17150,17150,17150,17150,0
|
|
20241121,115500,8430870,17150,17150,17150,17150,0
|
|
20241121,115400,8430870,17150,17150,17150,17150,0
|
|
20241121,115300,8430870,17150,17150,17150,17150,0
|
|
20241121,115200,8430870,17150,17150,17150,17150,0
|
|
20241121,115100,8430870,17150,17150,17150,17150,11
|
|
20241121,115000,8242220,17150,17150,17150,17150,0
|
|
20241121,114900,8242220,17150,17150,17150,17150,0
|
|
20241121,114800,8242220,17150,17150,17150,17150,0
|
|
20241121,114700,8242220,17150,17150,17150,17150,0
|
|
20241121,114600,8242220,17150,17150,17150,17150,0
|
|
20241121,114500,8242220,17150,17150,17150,17150,0
|
|
20241121,114400,8242220,17150,17150,17150,17150,0
|
|
20241121,114300,8242220,17150,17150,17150,17150,0
|
|
20241121,114200,8242220,17150,17150,17150,17150,0
|
|
20241121,114100,8242220,17150,17150,17150,17150,0
|
|
20241121,114000,8242220,17150,17150,17150,17150,0
|
|
20241121,113900,8242220,17150,17150,17150,17150,0
|
|
20241121,113800,8242220,17150,17150,17150,17150,0
|
|
20241121,113700,8242220,17150,17150,17150,17150,0
|
|
20241121,113600,8242220,17150,17150,17150,17150,0
|
|
20241121,113500,8242220,17150,17150,17150,17150,0
|
|
20241121,113400,8242220,17150,17150,17150,17150,0
|
|
20241121,113300,8242220,17150,17150,17150,17150,0
|
|
20241121,113200,8242220,17150,17150,17150,17150,0
|
|
20241121,113100,8242220,17150,17150,17150,17150,0
|
|
20241121,113000,8242220,17150,17150,17150,17150,0
|
|
20241121,112900,8242220,17150,17150,17150,17150,0
|
|
20241121,112800,8242220,17150,17150,17150,17150,0
|
|
20241121,112700,8242220,17150,17150,17150,17150,0
|
|
20241121,112600,8242220,17150,17150,17150,17150,0
|
|
20241121,112500,8242220,17150,17150,17150,17150,5
|
|
20241121,112400,8156470,17150,17150,17150,17150,0
|
|
20241121,112300,8156470,17150,17150,17150,17150,0
|
|
20241121,112200,8156470,17150,17150,17150,17150,0
|
|
20241121,112100,8156470,17150,17150,17150,17150,0
|
|
20241121,112000,8156470,17150,17150,17150,17150,0
|
|
20241121,111900,8156470,17150,17150,17150,17150,0
|
|
20241121,111800,8156470,17150,17150,17150,17150,0
|
|
20241121,111700,8156470,17150,17150,17150,17150,0
|
|
20241121,111600,8156470,17150,17150,17150,17150,0
|
|
20241121,111500,8156470,17150,17150,17150,17150,0
|
|
20241121,111400,8156470,17150,17150,17150,17150,0
|
|
20241121,111300,8156470,17150,17150,17150,17150,0
|
|
20241121,111200,8156470,17150,17150,17150,17150,21
|
|
20241121,111100,7796320,17170,17170,17170,17170,0
|
|
20241121,111000,7796320,17170,17170,17170,17170,0
|
|
20241121,110900,7796320,17170,17170,17170,17170,0
|
|
20241121,110800,7796320,17170,17170,17170,17170,0
|
|
20241121,110700,7796320,17170,17170,17170,17170,0
|
|
20241121,110600,7796320,17170,17170,17170,17170,0
|
|
20241121,110500,7796320,17170,17170,17170,17170,0
|
|
20241121,110400,7796320,17170,17170,17170,17170,0
|
|
20241121,110300,7796320,17170,17170,17170,17170,0
|
|
20241121,110200,7796320,17170,17170,17170,17170,0
|
|
20241121,110100,7796320,17170,17170,17170,17170,0
|
|
20241121,110000,7796320,17170,17170,17170,17170,0
|
|
20241121,105900,7796320,17170,17170,17170,17170,0
|
|
20241121,105800,7796320,17170,17170,17170,17170,0
|
|
20241121,105700,7796320,17170,17170,17170,17170,20
|
|
20241121,105600,7452920,17170,17170,17170,17170,0
|
|
20241121,105500,7452920,17170,17170,17170,17170,0
|
|
20241121,105400,7452920,17170,17170,17170,17170,0
|
|
20241121,105300,7452920,17170,17170,17170,17170,0
|
|
20241121,105200,7452920,17170,17170,17170,17170,0
|
|
20241121,105100,7452920,17170,17170,17170,17170,0
|
|
20241121,105000,7452920,17170,17170,17170,17170,0
|
|
20241121,104900,7452920,17170,17170,17170,17170,0
|
|
20241121,104800,7452920,17170,17170,17170,17170,0
|
|
20241121,104700,7452920,17170,17170,17170,17170,0
|
|
20241121,104600,7452920,17170,17170,17170,17170,5
|
|
20241121,104500,7367070,17240,17240,17240,17240,0
|
|
20241121,104400,7367070,17240,17240,17240,17240,0
|
|
20241121,104300,7367070,17240,17240,17240,17240,0
|
|
20241121,104200,7367070,17240,17240,17240,17240,0
|
|
20241121,104100,7367070,17240,17240,17240,17240,0
|
|
20241121,104000,7367070,17240,17240,17240,17240,0
|
|
20241121,103900,7367070,17240,17240,17240,17240,0
|
|
20241121,103800,7367070,17240,17240,17240,17240,0
|
|
20241121,103700,7367070,17240,17240,17240,17240,0
|
|
20241121,103600,7367070,17240,17240,17240,17240,0
|
|
20241121,103500,7367070,17240,17240,17240,17240,0
|
|
20241121,103400,7367070,17240,17240,17240,17240,0
|
|
20241121,103300,7367070,17240,17240,17240,17240,0
|
|
20241121,103200,7367070,17240,17240,17240,17240,0
|
|
20241121,103100,7367070,17240,17240,17240,17240,0
|
|
20241121,103000,7367070,17240,17240,17240,17240,0
|
|
20241121,102900,7367070,17240,17240,17240,17240,0
|
|
20241121,102800,7367070,17240,17240,17240,17240,0
|
|
20241121,102700,7367070,17240,17240,17240,17240,0
|
|
20241121,102600,7367070,17240,17240,17240,17240,0
|
|
20241121,102500,7367070,17240,17240,17240,17240,0
|
|
20241121,102400,7367070,17240,17240,17240,17240,0
|
|
20241121,102300,7367070,17240,17240,17240,17240,0
|
|
20241121,102200,7367070,17240,17240,17240,17240,0
|
|
20241121,102100,7367070,17240,17240,17240,17240,0
|
|
20241121,102000,7367070,17240,17240,17240,17240,0
|
|
20241121,101900,7367070,17240,17240,17240,17240,0
|
|
20241121,101800,7367070,17240,17240,17240,17240,0
|
|
20241121,101700,7367070,17240,17240,17240,17240,0
|
|
20241121,101600,7367070,17240,17240,17240,17240,0
|
|
20241121,101500,7367070,17240,17240,17240,17240,0
|
|
20241121,101400,7367070,17240,17240,17240,17240,0
|
|
20241121,101300,7367070,17240,17240,17240,17240,1
|
|
20241121,101200,7349830,17260,17270,17270,17260,2
|
|
20241121,101100,7315300,17280,17280,17280,17280,0
|
|
20241121,101000,7315300,17280,17280,17280,17280,0
|
|
20241121,100900,7315300,17280,17280,17280,17280,0
|
|
20241121,100800,7315300,17280,17280,17280,17280,0
|
|
20241121,100700,7315300,17280,17280,17280,17280,0
|
|
20241121,100600,7315300,17280,17280,17280,17280,0
|
|
20241121,100500,7315300,17280,17110,17280,17110,3
|
|
20241121,100400,7263800,17270,17270,17270,17270,0
|
|
20241121,100300,7263800,17270,17270,17270,17270,0
|
|
20241121,100200,7263800,17270,17270,17270,17270,0
|
|
20241121,100100,7263800,17270,17270,17270,17270,0
|
|
20241121,100000,7263800,17270,17270,17270,17270,1
|
|
20241121,095900,7246530,17280,17280,17280,17280,0
|
|
20241121,095800,7246530,17280,17280,17280,17280,0
|
|
20241121,095700,7246530,17280,17280,17280,17280,0
|
|
20241121,095600,7246530,17280,17280,17280,17280,0
|
|
20241121,095500,7246530,17280,17280,17280,17280,0
|
|
20241121,095400,7246530,17280,17280,17280,17280,0
|
|
20241121,095300,7246530,17280,17280,17280,17280,0
|
|
20241121,095200,7246530,17280,17280,17280,17280,0
|
|
20241121,095100,7246530,17280,17280,17280,17280,0
|
|
20241121,095000,7246530,17280,17280,17280,17280,0
|
|
20241121,094900,7246530,17280,17280,17280,17280,0
|
|
20241121,094800,7246530,17280,17050,17280,17050,7
|
|
20241121,094700,7126070,17050,17050,17050,17050,7
|
|
20241121,094600,7006720,17050,17050,17050,17050,1
|
|
20241121,094500,6989670,17280,17280,17280,17280,0
|
|
20241121,094400,6989670,17280,17280,17280,17280,5
|
|
20241121,094300,6903270,17290,17290,17290,17290,0
|
|
20241121,094200,6903270,17290,17290,17290,17290,1
|
|
20241121,094100,6885980,17040,17040,17040,17040,0
|
|
20241121,094000,6885980,17040,17040,17040,17040,0
|
|
20241121,093900,6885980,17040,17040,17040,17040,0
|
|
20241121,093800,6885980,17040,17040,17040,17040,0
|
|
20241121,093700,6885980,17040,17040,17040,17040,5
|
|
20241121,093600,6800780,17040,17040,17040,17040,0
|
|
20241121,093500,6800780,17040,17040,17040,17040,0
|
|
20241121,093400,6800780,17040,17040,17040,17040,0
|
|
20241121,093300,6800780,17040,17040,17040,17040,0
|
|
20241121,093200,6800780,17040,17040,17040,17040,130
|
|
20241121,093100,4585580,17050,17050,17050,17050,0
|
|
20241121,093000,4585580,17050,17320,17320,17050,130
|
|
20241121,092900,2367730,17320,17320,17320,17320,0
|
|
20241121,092800,2367730,17320,17320,17320,17320,0
|
|
20241121,092700,2367730,17320,17320,17320,17320,0
|
|
20241121,092600,2367730,17320,17320,17320,17320,0
|
|
20241121,092500,2367730,17320,17320,17320,17320,0
|
|
20241121,092400,2367730,17320,17320,17320,17320,0
|
|
20241121,092300,2367730,17320,17320,17320,17320,0
|
|
20241121,092200,2367730,17320,17320,17320,17320,1
|
|
20241121,092100,2350410,17020,17020,17020,17020,0
|
|
20241121,092000,2350410,17020,17020,17020,17020,0
|
|
20241121,091900,2350410,17020,17020,17020,17020,0
|
|
20241121,091800,2350410,17020,17020,17020,17020,0
|
|
20241121,091700,2350410,17020,17020,17020,17020,0
|
|
20241121,091600,2350410,17020,17020,17020,17020,0
|
|
20241121,091500,2350410,17020,17020,17020,17020,0
|
|
20241121,091400,2350410,17020,17020,17020,17020,0
|
|
20241121,091300,2350410,17020,17020,17020,17020,0
|
|
20241121,091200,2350410,17020,17020,17020,17020,0
|
|
20241121,091100,2350410,17020,17020,17020,17020,0
|
|
20241121,091000,2350410,17020,17020,17020,17020,0
|
|
20241121,090900,2350410,17020,17020,17020,17020,70
|
|
20241121,090800,1159010,17320,17320,17320,17320,0
|
|
20241121,090700,1159010,17320,17320,17320,17320,0
|
|
20241121,090600,1159010,17320,17320,17320,17320,0
|
|
20241121,090500,1159010,17320,17320,17320,17320,0
|
|
20241121,090400,1159010,17320,17320,17320,17320,1
|
|
20241121,090300,1141690,17050,17050,17050,17050,0
|
|
20241121,090200,1141690,17050,17050,17050,17050,0
|
|
20241121,090100,1141690,17050,17050,17050,17050,1
|
|
20241121,090000,1124640,17040,17040,17040,17040,66
|