607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,190400,15373390,16580,16580,16580,16580,99
|
|
20241211,190300,15373390,16580,16580,16580,16580,0
|
|
20241211,190200,15373390,16580,16580,16580,16580,0
|
|
20241211,190100,15373390,16580,16580,16580,16580,0
|
|
20241211,190000,15373390,16580,16580,16580,16580,0
|
|
20241211,185900,15373390,16580,16580,16580,16580,0
|
|
20241211,185800,15373390,16580,16580,16580,16580,0
|
|
20241211,185700,15373390,16580,16580,16580,16580,0
|
|
20241211,185600,15373390,16580,16580,16580,16580,0
|
|
20241211,185500,15373390,16580,16580,16580,16580,0
|
|
20241211,185400,15373390,16580,16580,16580,16580,0
|
|
20241211,185300,15373390,16580,16580,16580,16580,0
|
|
20241211,185200,15373390,16580,16580,16580,16580,0
|
|
20241211,185100,15373390,16580,16580,16580,16580,0
|
|
20241211,185000,15373390,16580,16580,16580,16580,0
|
|
20241211,184900,15373390,16580,16580,16580,16580,0
|
|
20241211,184800,15373390,16580,16580,16580,16580,0
|
|
20241211,184700,15373390,16580,16580,16580,16580,0
|
|
20241211,184600,15373390,16580,16580,16580,16580,0
|
|
20241211,184500,15373390,16580,16580,16580,16580,0
|
|
20241211,184400,15373390,16580,16580,16580,16580,0
|
|
20241211,184300,15373390,16580,16580,16580,16580,0
|
|
20241211,184200,15373390,16580,16580,16580,16580,0
|
|
20241211,184100,15373390,16580,16580,16580,16580,0
|
|
20241211,184000,15373390,16580,16580,16580,16580,0
|
|
20241211,183900,15373390,16580,16580,16580,16580,0
|
|
20241211,183800,15373390,16580,16580,16580,16580,0
|
|
20241211,183700,15373390,16580,16580,16580,16580,0
|
|
20241211,183600,15373390,16580,16580,16580,16580,0
|
|
20241211,183500,15373390,16580,16580,16580,16580,0
|
|
20241211,183400,15373390,16580,16580,16580,16580,99
|
|
20241211,183300,15373390,16580,16580,16580,16580,0
|
|
20241211,183200,15373390,16580,16580,16580,16580,0
|
|
20241211,183100,15373390,16580,16580,16580,16580,0
|
|
20241211,183000,15373390,16580,16580,16580,16580,0
|
|
20241211,182900,15373390,16580,16580,16580,16580,0
|
|
20241211,182800,15373390,16580,16580,16580,16580,0
|
|
20241211,182700,15373390,16580,16580,16580,16580,0
|
|
20241211,182600,15373390,16580,16580,16580,16580,0
|
|
20241211,182500,15373390,16580,16580,16580,16580,0
|
|
20241211,182400,15373390,16580,16580,16580,16580,0
|
|
20241211,182300,15373390,16580,16580,16580,16580,0
|
|
20241211,182200,15373390,16580,16580,16580,16580,0
|
|
20241211,182100,15373390,16580,16580,16580,16580,0
|
|
20241211,182000,15373390,16580,16580,16580,16580,0
|
|
20241211,181900,15373390,16580,16580,16580,16580,0
|
|
20241211,181800,15373390,16580,16580,16580,16580,0
|
|
20241211,181700,15373390,16580,16580,16580,16580,0
|
|
20241211,181600,15373390,16580,16580,16580,16580,0
|
|
20241211,181500,15373390,16580,16580,16580,16580,0
|
|
20241211,181400,15373390,16580,16580,16580,16580,0
|
|
20241211,181300,15373390,16580,16580,16580,16580,0
|
|
20241211,181200,15373390,16580,16580,16580,16580,0
|
|
20241211,181100,15373390,16580,16580,16580,16580,0
|
|
20241211,181000,15373390,16580,16580,16580,16580,0
|
|
20241211,180900,15373390,16580,16580,16580,16580,0
|
|
20241211,180800,15373390,16580,16580,16580,16580,0
|
|
20241211,180700,15373390,16580,16580,16580,16580,0
|
|
20241211,180600,15373390,16580,16580,16580,16580,0
|
|
20241211,180500,15373390,16580,16580,16580,16580,0
|
|
20241211,180400,15373390,16580,16580,16580,16580,99
|
|
20241211,180300,15373390,16580,16580,16580,16580,0
|
|
20241211,180200,15373390,16580,16580,16580,16580,0
|
|
20241211,180100,15373390,16580,16580,16580,16580,0
|
|
20241211,180000,15373390,16580,16580,16580,16580,0
|
|
20241211,175900,15373390,16580,16580,16580,16580,0
|
|
20241211,175800,15373390,16580,16580,16580,16580,0
|
|
20241211,175700,15373390,16580,16580,16580,16580,0
|
|
20241211,175600,15373390,16580,16580,16580,16580,0
|
|
20241211,175500,15373390,16580,16580,16580,16580,0
|
|
20241211,175400,15373390,16580,16580,16580,16580,0
|
|
20241211,175300,15373390,16580,16580,16580,16580,0
|
|
20241211,175200,15373390,16580,16580,16580,16580,0
|
|
20241211,175100,15373390,16580,16580,16580,16580,0
|
|
20241211,175000,15373390,16580,16580,16580,16580,0
|
|
20241211,174900,15373390,16580,16580,16580,16580,0
|
|
20241211,174800,15373390,16580,16580,16580,16580,0
|
|
20241211,174700,15373390,16580,16580,16580,16580,0
|
|
20241211,174600,15373390,16580,16580,16580,16580,0
|
|
20241211,174500,15373390,16580,16580,16580,16580,0
|
|
20241211,174400,15373390,16580,16580,16580,16580,0
|
|
20241211,174300,15373390,16580,16580,16580,16580,0
|
|
20241211,174200,15373390,16580,16580,16580,16580,0
|
|
20241211,174100,15373390,16580,16580,16580,16580,0
|
|
20241211,174000,15373390,16580,16580,16580,16580,0
|
|
20241211,173900,15373390,16580,16580,16580,16580,0
|
|
20241211,173800,15373390,16580,16580,16580,16580,0
|
|
20241211,173700,15373390,16580,16580,16580,16580,0
|
|
20241211,173600,15373390,16580,16580,16580,16580,0
|
|
20241211,173500,15373390,16580,16580,16580,16580,0
|
|
20241211,173400,15373390,16580,16580,16580,16580,99
|
|
20241211,173300,15373390,16580,16580,16580,16580,0
|
|
20241211,173200,15373390,16580,16580,16580,16580,0
|
|
20241211,173100,15373390,16580,16580,16580,16580,0
|
|
20241211,173000,15373390,16580,16580,16580,16580,0
|
|
20241211,172900,15373390,16580,16580,16580,16580,0
|
|
20241211,172800,15373390,16580,16580,16580,16580,0
|
|
20241211,172700,15373390,16580,16580,16580,16580,0
|
|
20241211,172600,15373390,16580,16580,16580,16580,0
|
|
20241211,172500,15373390,16580,16580,16580,16580,0
|
|
20241211,172400,15373390,16580,16580,16580,16580,0
|
|
20241211,172300,15373390,16580,16580,16580,16580,0
|
|
20241211,172200,15373390,16580,16580,16580,16580,0
|
|
20241211,172100,15373390,16580,16580,16580,16580,0
|
|
20241211,172000,15373390,16580,16580,16580,16580,0
|
|
20241211,171900,15373390,16580,16580,16580,16580,0
|
|
20241211,171800,15373390,16580,16580,16580,16580,0
|
|
20241211,171700,15373390,16580,16580,16580,16580,0
|
|
20241211,171600,15373390,16580,16580,16580,16580,0
|
|
20241211,171500,15373390,16580,16580,16580,16580,0
|
|
20241211,171400,15373390,16580,16580,16580,16580,0
|
|
20241211,171300,15373390,16580,16580,16580,16580,0
|
|
20241211,171200,15373390,16580,16580,16580,16580,0
|
|
20241211,171100,15373390,16580,16580,16580,16580,0
|
|
20241211,171000,15373390,16580,16580,16580,16580,0
|
|
20241211,170900,15373390,16580,16580,16580,16580,0
|
|
20241211,170800,15373390,16580,16580,16580,16580,0
|
|
20241211,170700,15373390,16580,16580,16580,16580,0
|
|
20241211,170600,15373390,16580,16580,16580,16580,0
|
|
20241211,170500,15373390,16580,16580,16580,16580,0
|
|
20241211,170400,15373390,16580,16580,16580,16580,99
|
|
20241211,170300,15373390,16580,16580,16580,16580,0
|
|
20241211,170200,15373390,16580,16580,16580,16580,0
|
|
20241211,170100,15373390,16580,16580,16580,16580,0
|
|
20241211,170000,15373390,16580,16580,16580,16580,0
|
|
20241211,165900,15373390,16580,16580,16580,16580,0
|
|
20241211,165800,15373390,16580,16580,16580,16580,0
|
|
20241211,165700,15373390,16580,16580,16580,16580,0
|
|
20241211,165600,15373390,16580,16580,16580,16580,0
|
|
20241211,165500,15373390,16580,16580,16580,16580,0
|
|
20241211,165400,15373390,16580,16580,16580,16580,0
|
|
20241211,165300,15373390,16580,16580,16580,16580,0
|
|
20241211,165200,15373390,16580,16580,16580,16580,0
|
|
20241211,165100,15373390,16580,16580,16580,16580,0
|
|
20241211,165000,15373390,16580,16580,16580,16580,0
|
|
20241211,164900,15373390,16580,16580,16580,16580,0
|
|
20241211,164800,15373390,16580,16580,16580,16580,0
|
|
20241211,164700,15373390,16580,16580,16580,16580,0
|
|
20241211,164600,15373390,16580,16580,16580,16580,0
|
|
20241211,164500,15373390,16580,16580,16580,16580,0
|
|
20241211,164400,15373390,16580,16580,16580,16580,0
|
|
20241211,164300,15373390,16580,16580,16580,16580,0
|
|
20241211,164200,15373390,16580,16580,16580,16580,0
|
|
20241211,164100,15373390,16580,16580,16580,16580,0
|
|
20241211,164000,15373390,16580,16580,16580,16580,0
|
|
20241211,163900,15373390,16580,16580,16580,16580,0
|
|
20241211,163800,15373390,16580,16580,16580,16580,0
|
|
20241211,163700,15373390,16580,16580,16580,16580,0
|
|
20241211,163600,15373390,16580,16580,16580,16580,0
|
|
20241211,163500,15373390,16580,16580,16580,16580,0
|
|
20241211,163400,15373390,16580,16580,16580,16580,99
|
|
20241211,163300,15373390,16580,16580,16580,16580,0
|
|
20241211,163200,15373390,16580,16580,16580,16580,0
|
|
20241211,163100,15373390,16580,16580,16580,16580,0
|
|
20241211,163000,15373390,16580,16580,16580,16580,0
|
|
20241211,162900,15373390,16580,16580,16580,16580,0
|
|
20241211,162800,15373390,16580,16580,16580,16580,0
|
|
20241211,162700,15373390,16580,16580,16580,16580,0
|
|
20241211,162600,15373390,16580,16580,16580,16580,0
|
|
20241211,162500,15373390,16580,16580,16580,16580,0
|
|
20241211,162400,15373390,16580,16580,16580,16580,0
|
|
20241211,162300,15373390,16580,16580,16580,16580,0
|
|
20241211,162200,15373390,16580,16580,16580,16580,0
|
|
20241211,162100,15373390,16580,16580,16580,16580,0
|
|
20241211,162000,15373390,16580,16580,16580,16580,0
|
|
20241211,161900,15373390,16580,16580,16580,16580,0
|
|
20241211,161800,15373390,16580,16580,16580,16580,0
|
|
20241211,161700,15373390,16580,16580,16580,16580,0
|
|
20241211,161600,15373390,16580,16580,16580,16580,0
|
|
20241211,161500,15373390,16580,16580,16580,16580,0
|
|
20241211,161400,15373390,16580,16580,16580,16580,0
|
|
20241211,161300,15373390,16580,16580,16580,16580,0
|
|
20241211,161200,15373390,16580,16580,16580,16580,0
|
|
20241211,161100,15373390,16580,16580,16580,16580,0
|
|
20241211,161000,15373390,16580,16580,16580,16580,0
|
|
20241211,160900,15373390,16580,16580,16580,16580,0
|
|
20241211,160800,15373390,16580,16580,16580,16580,0
|
|
20241211,160700,15373390,16580,16580,16580,16580,0
|
|
20241211,160600,15373390,16580,16580,16580,16580,0
|
|
20241211,160500,15373390,16580,16580,16580,16580,0
|
|
20241211,160400,15373390,16580,16580,16580,16580,99
|
|
20241211,160300,15373390,16580,16580,16580,16580,0
|
|
20241211,160200,15373390,16580,16580,16580,16580,0
|
|
20241211,160100,15373390,16580,16580,16580,16580,0
|
|
20241211,160000,15373390,16580,16580,16580,16580,0
|
|
20241211,155900,15373390,16580,16580,16580,16580,0
|
|
20241211,155800,15373390,16580,16580,16580,16580,0
|
|
20241211,155700,15373390,16580,16580,16580,16580,0
|
|
20241211,155600,15373390,16580,16580,16580,16580,0
|
|
20241211,155500,15373390,16580,16580,16580,16580,0
|
|
20241211,155400,15373390,16580,16580,16580,16580,0
|
|
20241211,155300,15373390,16580,16580,16580,16580,0
|
|
20241211,155200,15373390,16580,16580,16580,16580,0
|
|
20241211,155100,15373390,16580,16580,16580,16580,0
|
|
20241211,155000,15373390,16580,16580,16580,16580,0
|
|
20241211,154900,15373390,16580,16580,16580,16580,0
|
|
20241211,154800,15373390,16580,16580,16580,16580,0
|
|
20241211,154700,15373390,16580,16580,16580,16580,0
|
|
20241211,154600,15373390,16580,16580,16580,16580,0
|
|
20241211,154500,15373390,16580,16580,16580,16580,0
|
|
20241211,154400,15373390,16580,16580,16580,16580,0
|
|
20241211,154300,15373390,16580,16580,16580,16580,0
|
|
20241211,154200,15373390,16580,16580,16580,16580,0
|
|
20241211,154100,15373390,16580,16580,16580,16580,0
|
|
20241211,154000,15373390,16580,16580,16580,16580,0
|
|
20241211,153900,15373390,16580,16580,16580,16580,0
|
|
20241211,153800,15373390,16580,16580,16580,16580,0
|
|
20241211,153700,15373390,16580,16580,16580,16580,0
|
|
20241211,153600,15373390,16580,16580,16580,16580,0
|
|
20241211,153500,15373390,16580,16580,16580,16580,0
|
|
20241211,153400,15373390,16580,16580,16580,16580,99
|
|
20241211,153300,15373390,16580,16580,16580,16580,0
|
|
20241211,153200,15373390,16580,16580,16580,16580,0
|
|
20241211,153100,15373390,16580,16580,16580,16580,0
|
|
20241211,153000,15373390,16580,16580,16580,16580,99
|
|
20241211,152900,13731970,16540,16540,16540,16540,0
|
|
20241211,152800,13731970,16540,16540,16540,16540,0
|
|
20241211,152700,13731970,16540,16540,16540,16540,0
|
|
20241211,152600,13731970,16540,16540,16540,16540,0
|
|
20241211,152500,13731970,16540,16540,16540,16540,0
|
|
20241211,152400,13731970,16540,16540,16540,16540,0
|
|
20241211,152300,13731970,16540,16540,16540,16540,0
|
|
20241211,152200,13731970,16540,16540,16540,16540,0
|
|
20241211,152100,13731970,16540,16540,16540,16540,0
|
|
20241211,152000,13731970,16540,16540,16540,16540,0
|
|
20241211,151900,13731970,16540,16540,16540,16540,1
|
|
20241211,151800,13715430,16530,16530,16530,16530,0
|
|
20241211,151700,13715430,16530,16530,16530,16530,0
|
|
20241211,151600,13715430,16530,16530,16530,16530,0
|
|
20241211,151500,13715430,16530,16530,16530,16530,0
|
|
20241211,151400,13715430,16530,16530,16530,16530,0
|
|
20241211,151300,13715430,16530,16530,16530,16530,144
|
|
20241211,151200,11335110,16540,16570,16570,16540,33
|
|
20241211,151100,10789110,16570,16570,16570,16570,0
|
|
20241211,151000,10789110,16570,16570,16570,16570,1
|
|
20241211,150900,10772540,16620,16620,16620,16620,0
|
|
20241211,150800,10772540,16620,16620,16620,16620,0
|
|
20241211,150700,10772540,16620,16600,16620,16600,3
|
|
20241211,150600,10722700,16620,16620,16620,16620,0
|
|
20241211,150500,10722700,16620,16620,16620,16620,0
|
|
20241211,150400,10722700,16620,16620,16620,16620,0
|
|
20241211,150300,10722700,16620,16620,16620,16620,0
|
|
20241211,150200,10722700,16620,16620,16620,16620,0
|
|
20241211,150100,10722700,16620,16620,16620,16620,0
|
|
20241211,150000,10722700,16620,16610,16620,16610,3
|
|
20241211,145900,10672860,16600,16600,16600,16600,0
|
|
20241211,145800,10672860,16600,16600,16600,16600,0
|
|
20241211,145700,10672860,16600,16600,16600,16600,0
|
|
20241211,145600,10672860,16600,16600,16600,16600,0
|
|
20241211,145500,10672860,16600,16600,16600,16600,0
|
|
20241211,145400,10672860,16600,16600,16600,16600,0
|
|
20241211,145300,10672860,16600,16600,16600,16600,0
|
|
20241211,145200,10672860,16600,16600,16600,16600,1
|
|
20241211,145100,10656260,16680,16680,16680,16680,0
|
|
20241211,145000,10656260,16680,16680,16680,16680,0
|
|
20241211,144900,10656260,16680,16680,16680,16680,0
|
|
20241211,144800,10656260,16680,16680,16680,16680,0
|
|
20241211,144700,10656260,16680,16680,16680,16680,0
|
|
20241211,144600,10656260,16680,16680,16680,16680,0
|
|
20241211,144500,10656260,16680,16680,16680,16680,0
|
|
20241211,144400,10656260,16680,16680,16680,16680,0
|
|
20241211,144300,10656260,16680,16680,16680,16680,0
|
|
20241211,144200,10656260,16680,16680,16680,16680,0
|
|
20241211,144100,10656260,16680,16680,16680,16680,0
|
|
20241211,144000,10656260,16680,16680,16680,16680,0
|
|
20241211,143900,10656260,16680,16680,16680,16680,0
|
|
20241211,143800,10656260,16680,16680,16680,16680,0
|
|
20241211,143700,10656260,16680,16680,16680,16680,0
|
|
20241211,143600,10656260,16680,16680,16680,16680,0
|
|
20241211,143500,10656260,16680,16680,16680,16680,0
|
|
20241211,143400,10656260,16680,16680,16680,16680,0
|
|
20241211,143300,10656260,16680,16680,16680,16680,0
|
|
20241211,143200,10656260,16680,16680,16680,16680,0
|
|
20241211,143100,10656260,16680,16680,16680,16680,0
|
|
20241211,143000,10656260,16680,16680,16680,16680,0
|
|
20241211,142900,10656260,16680,16680,16680,16680,0
|
|
20241211,142800,10656260,16680,16680,16680,16680,0
|
|
20241211,142700,10656260,16680,16680,16680,16680,0
|
|
20241211,142600,10656260,16680,16680,16680,16680,0
|
|
20241211,142500,10656260,16680,16680,16680,16680,0
|
|
20241211,142400,10656260,16680,16680,16680,16680,0
|
|
20241211,142300,10656260,16680,16560,16680,16560,2
|
|
20241211,142200,10623020,16650,16650,16650,16650,0
|
|
20241211,142100,10623020,16650,16650,16650,16650,0
|
|
20241211,142000,10623020,16650,16650,16650,16650,0
|
|
20241211,141900,10623020,16650,16650,16650,16650,16
|
|
20241211,141800,10356620,16650,16650,16650,16650,0
|
|
20241211,141700,10356620,16650,16650,16650,16650,0
|
|
20241211,141600,10356620,16650,16650,16650,16650,0
|
|
20241211,141500,10356620,16650,16650,16650,16650,0
|
|
20241211,141400,10356620,16650,16650,16650,16650,0
|
|
20241211,141300,10356620,16650,16650,16650,16650,0
|
|
20241211,141200,10356620,16650,16650,16650,16650,0
|
|
20241211,141100,10356620,16650,16650,16650,16650,0
|
|
20241211,141000,10356620,16650,16650,16650,16650,0
|
|
20241211,140900,10356620,16650,16650,16650,16650,0
|
|
20241211,140800,10356620,16650,16650,16650,16650,0
|
|
20241211,140700,10356620,16650,16650,16650,16650,0
|
|
20241211,140600,10356620,16650,16650,16650,16650,0
|
|
20241211,140500,10356620,16650,16650,16650,16650,0
|
|
20241211,140400,10356620,16650,16650,16650,16650,0
|
|
20241211,140300,10356620,16650,16650,16650,16650,0
|
|
20241211,140200,10356620,16650,16650,16650,16650,0
|
|
20241211,140100,10356620,16650,16650,16650,16650,0
|
|
20241211,140000,10356620,16650,16650,16650,16650,0
|
|
20241211,135900,10356620,16650,16650,16650,16650,0
|
|
20241211,135800,10356620,16650,16650,16650,16650,0
|
|
20241211,135700,10356620,16650,16650,16650,16650,0
|
|
20241211,135600,10356620,16650,16650,16650,16650,0
|
|
20241211,135500,10356620,16650,16650,16650,16650,0
|
|
20241211,135400,10356620,16650,16650,16650,16650,0
|
|
20241211,135300,10356620,16650,16650,16650,16650,0
|
|
20241211,135200,10356620,16650,16650,16650,16650,1
|
|
20241211,135100,10339970,16630,16630,16630,16630,1
|
|
20241211,135000,10323340,16580,16580,16580,16580,0
|
|
20241211,134900,10323340,16580,16580,16580,16580,0
|
|
20241211,134800,10323340,16580,16580,16580,16580,0
|
|
20241211,134700,10323340,16580,16580,16580,16580,0
|
|
20241211,134600,10323340,16580,16580,16580,16580,0
|
|
20241211,134500,10323340,16580,16580,16580,16580,0
|
|
20241211,134400,10323340,16580,16580,16580,16580,0
|
|
20241211,134300,10323340,16580,16580,16580,16580,0
|
|
20241211,134200,10323340,16580,16580,16580,16580,0
|
|
20241211,134100,10323340,16580,16580,16580,16580,0
|
|
20241211,134000,10323340,16580,16580,16580,16580,0
|
|
20241211,133900,10323340,16580,16580,16580,16580,0
|
|
20241211,133800,10323340,16580,16580,16580,16580,0
|
|
20241211,133700,10323340,16580,16580,16580,16580,0
|
|
20241211,133600,10323340,16580,16580,16580,16580,0
|
|
20241211,133500,10323340,16580,16580,16580,16580,0
|
|
20241211,133400,10323340,16580,16580,16580,16580,0
|
|
20241211,133300,10323340,16580,16580,16580,16580,0
|
|
20241211,133200,10323340,16580,16580,16580,16580,0
|
|
20241211,133100,10323340,16580,16580,16580,16580,0
|
|
20241211,133000,10323340,16580,16580,16580,16580,0
|
|
20241211,132900,10323340,16580,16580,16580,16580,0
|
|
20241211,132800,10323340,16580,16580,16580,16580,0
|
|
20241211,132700,10323340,16580,16580,16580,16580,0
|
|
20241211,132600,10323340,16580,16580,16580,16580,0
|
|
20241211,132500,10323340,16580,16580,16580,16580,0
|
|
20241211,132400,10323340,16580,16580,16580,16580,5
|
|
20241211,132300,10240440,16690,16690,16690,16690,0
|
|
20241211,132200,10240440,16690,16690,16690,16690,0
|
|
20241211,132100,10240440,16690,16690,16690,16690,0
|
|
20241211,132000,10240440,16690,16690,16690,16690,0
|
|
20241211,131900,10240440,16690,16690,16690,16690,0
|
|
20241211,131800,10240440,16690,16690,16690,16690,0
|
|
20241211,131700,10240440,16690,16690,16690,16690,0
|
|
20241211,131600,10240440,16690,16690,16690,16690,0
|
|
20241211,131500,10240440,16690,16690,16690,16690,0
|
|
20241211,131400,10240440,16690,16690,16690,16690,0
|
|
20241211,131300,10240440,16690,16690,16690,16690,0
|
|
20241211,131200,10240440,16690,16690,16690,16690,0
|
|
20241211,131100,10240440,16690,16690,16690,16690,0
|
|
20241211,131000,10240440,16690,16690,16690,16690,0
|
|
20241211,130900,10240440,16690,16690,16690,16690,0
|
|
20241211,130800,10240440,16690,16690,16690,16690,0
|
|
20241211,130700,10240440,16690,16690,16690,16690,0
|
|
20241211,130600,10240440,16690,16690,16690,16690,0
|
|
20241211,130500,10240440,16690,16690,16690,16690,0
|
|
20241211,130400,10240440,16690,16690,16690,16690,0
|
|
20241211,130300,10240440,16690,16690,16690,16690,0
|
|
20241211,130200,10240440,16690,16690,16690,16690,0
|
|
20241211,130100,10240440,16690,16690,16690,16690,0
|
|
20241211,130000,10240440,16690,16690,16690,16690,1
|
|
20241211,125900,10223750,16690,16690,16690,16690,0
|
|
20241211,125800,10223750,16690,16690,16690,16690,0
|
|
20241211,125700,10223750,16690,16690,16690,16690,0
|
|
20241211,125600,10223750,16690,16690,16690,16690,0
|
|
20241211,125500,10223750,16690,16690,16690,16690,0
|
|
20241211,125400,10223750,16690,16690,16690,16690,0
|
|
20241211,125300,10223750,16690,16690,16690,16690,0
|
|
20241211,125200,10223750,16690,16690,16690,16690,0
|
|
20241211,125100,10223750,16690,16690,16690,16690,0
|
|
20241211,125000,10223750,16690,16690,16690,16690,0
|
|
20241211,124900,10223750,16690,16690,16690,16690,0
|
|
20241211,124800,10223750,16690,16690,16690,16690,0
|
|
20241211,124700,10223750,16690,16690,16690,16690,0
|
|
20241211,124600,10223750,16690,16690,16690,16690,0
|
|
20241211,124500,10223750,16690,16690,16690,16690,0
|
|
20241211,124400,10223750,16690,16690,16690,16690,0
|
|
20241211,124300,10223750,16690,16690,16690,16690,0
|
|
20241211,124200,10223750,16690,16690,16690,16690,0
|
|
20241211,124100,10223750,16690,16690,16690,16690,0
|
|
20241211,124000,10223750,16690,16690,16690,16690,0
|
|
20241211,123900,10223750,16690,16690,16690,16690,0
|
|
20241211,123800,10223750,16690,16690,16690,16690,0
|
|
20241211,123700,10223750,16690,16690,16690,16690,0
|
|
20241211,123600,10223750,16690,16690,16690,16690,1
|
|
20241211,123500,10207060,16700,16700,16700,16700,0
|
|
20241211,123400,10207060,16700,16700,16700,16700,0
|
|
20241211,123300,10207060,16700,16700,16700,16700,0
|
|
20241211,123200,10207060,16700,16700,16700,16700,0
|
|
20241211,123100,10207060,16700,16700,16700,16700,0
|
|
20241211,123000,10207060,16700,16700,16700,16700,0
|
|
20241211,122900,10207060,16700,16700,16700,16700,0
|
|
20241211,122800,10207060,16700,16700,16700,16700,0
|
|
20241211,122700,10207060,16700,16700,16700,16700,0
|
|
20241211,122600,10207060,16700,16700,16700,16700,0
|
|
20241211,122500,10207060,16700,16700,16700,16700,0
|
|
20241211,122400,10207060,16700,16700,16700,16700,0
|
|
20241211,122300,10207060,16700,16700,16700,16700,0
|
|
20241211,122200,10207060,16700,16700,16700,16700,0
|
|
20241211,122100,10207060,16700,16700,16700,16700,0
|
|
20241211,122000,10207060,16700,16700,16700,16700,0
|
|
20241211,121900,10207060,16700,16700,16700,16700,0
|
|
20241211,121800,10207060,16700,16700,16700,16700,0
|
|
20241211,121700,10207060,16700,16700,16700,16700,0
|
|
20241211,121600,10207060,16700,16700,16700,16700,0
|
|
20241211,121500,10207060,16700,16700,16700,16700,0
|
|
20241211,121400,10207060,16700,16700,16700,16700,0
|
|
20241211,121300,10207060,16700,16700,16700,16700,0
|
|
20241211,121200,10207060,16700,16700,16700,16700,0
|
|
20241211,121100,10207060,16700,16700,16700,16700,0
|
|
20241211,121000,10207060,16700,16700,16700,16700,0
|
|
20241211,120900,10207060,16700,16700,16700,16700,0
|
|
20241211,120800,10207060,16700,16700,16700,16700,0
|
|
20241211,120700,10207060,16700,16700,16700,16700,0
|
|
20241211,120600,10207060,16700,16700,16700,16700,0
|
|
20241211,120500,10207060,16700,16700,16700,16700,0
|
|
20241211,120400,10207060,16700,16700,16700,16700,0
|
|
20241211,120300,10207060,16700,16700,16700,16700,0
|
|
20241211,120200,10207060,16700,16700,16700,16700,0
|
|
20241211,120100,10207060,16700,16700,16700,16700,0
|
|
20241211,120000,10207060,16700,16700,16700,16700,0
|
|
20241211,115900,10207060,16700,16700,16700,16700,0
|
|
20241211,115800,10207060,16700,16700,16700,16700,0
|
|
20241211,115700,10207060,16700,16700,16700,16700,0
|
|
20241211,115600,10207060,16700,16700,16700,16700,0
|
|
20241211,115500,10207060,16700,16700,16700,16700,0
|
|
20241211,115400,10207060,16700,16700,16700,16700,0
|
|
20241211,115300,10207060,16700,16700,16700,16700,0
|
|
20241211,115200,10207060,16700,16700,16700,16700,0
|
|
20241211,115100,10207060,16700,16700,16700,16700,0
|
|
20241211,115000,10207060,16700,16700,16700,16700,0
|
|
20241211,114900,10207060,16700,16700,16700,16700,0
|
|
20241211,114800,10207060,16700,16700,16700,16700,0
|
|
20241211,114700,10207060,16700,16700,16700,16700,0
|
|
20241211,114600,10207060,16700,16700,16700,16700,0
|
|
20241211,114500,10207060,16700,16700,16700,16700,0
|
|
20241211,114400,10207060,16700,16700,16700,16700,0
|
|
20241211,114300,10207060,16700,16700,16700,16700,0
|
|
20241211,114200,10207060,16700,16700,16700,16700,0
|
|
20241211,114100,10207060,16700,16700,16700,16700,0
|
|
20241211,114000,10207060,16700,16700,16700,16700,0
|
|
20241211,113900,10207060,16700,16700,16700,16700,0
|
|
20241211,113800,10207060,16700,16700,16700,16700,0
|
|
20241211,113700,10207060,16700,16550,16700,16540,45
|
|
20241211,113600,9461460,16550,16550,16550,16550,0
|
|
20241211,113500,9461460,16550,16550,16550,16550,0
|
|
20241211,113400,9461460,16550,16550,16550,16550,0
|
|
20241211,113300,9461460,16550,16550,16550,16550,2
|
|
20241211,113200,9428360,16550,16550,16550,16550,0
|
|
20241211,113100,9428360,16550,16550,16550,16550,0
|
|
20241211,113000,9428360,16550,16550,16550,16550,0
|
|
20241211,112900,9428360,16550,16550,16550,16550,0
|
|
20241211,112800,9428360,16550,16550,16550,16550,0
|
|
20241211,112700,9428360,16550,16550,16550,16550,0
|
|
20241211,112600,9428360,16550,16550,16550,16550,0
|
|
20241211,112500,9428360,16550,16550,16550,16550,1
|
|
20241211,112400,9411810,16550,16550,16550,16550,0
|
|
20241211,112300,9411810,16550,16550,16550,16550,0
|
|
20241211,112200,9411810,16550,16550,16550,16550,0
|
|
20241211,112100,9411810,16550,16550,16550,16550,0
|
|
20241211,112000,9411810,16550,16550,16550,16550,0
|
|
20241211,111900,9411810,16550,16550,16550,16550,0
|
|
20241211,111800,9411810,16550,16550,16550,16550,0
|
|
20241211,111700,9411810,16550,16550,16550,16550,0
|
|
20241211,111600,9411810,16550,16550,16550,16550,0
|
|
20241211,111500,9411810,16550,16550,16550,16550,0
|
|
20241211,111400,9411810,16550,16550,16550,16550,0
|
|
20241211,111300,9411810,16550,16550,16550,16550,0
|
|
20241211,111200,9411810,16550,16550,16550,16550,0
|
|
20241211,111100,9411810,16550,16550,16550,16550,0
|
|
20241211,111000,9411810,16550,16550,16550,16550,0
|
|
20241211,110900,9411810,16550,16550,16550,16550,0
|
|
20241211,110800,9411810,16550,16550,16550,16550,0
|
|
20241211,110700,9411810,16550,16550,16550,16550,0
|
|
20241211,110600,9411810,16550,16550,16550,16550,0
|
|
20241211,110500,9411810,16550,16550,16550,16550,0
|
|
20241211,110400,9411810,16550,16550,16550,16550,0
|
|
20241211,110300,9411810,16550,16550,16550,16550,0
|
|
20241211,110200,9411810,16550,16550,16550,16550,0
|
|
20241211,110100,9411810,16550,16550,16550,16550,0
|
|
20241211,110000,9411810,16550,16550,16550,16550,6
|
|
20241211,105900,9312510,16540,16540,16540,16540,0
|
|
20241211,105800,9312510,16540,16540,16540,16540,0
|
|
20241211,105700,9312510,16540,16540,16540,16540,206
|
|
20241211,105600,5905270,16550,16550,16550,16550,0
|
|
20241211,105500,5905270,16550,16550,16550,16550,0
|
|
20241211,105400,5905270,16550,16550,16550,16550,0
|
|
20241211,105300,5905270,16550,16550,16550,16550,0
|
|
20241211,105200,5905270,16550,16550,16550,16550,0
|
|
20241211,105100,5905270,16550,16550,16550,16550,0
|
|
20241211,105000,5905270,16550,16550,16550,16550,0
|
|
20241211,104900,5905270,16550,16550,16550,16550,0
|
|
20241211,104800,5905270,16550,16550,16550,16550,0
|
|
20241211,104700,5905270,16550,16550,16550,16550,16
|
|
20241211,104600,5640470,16550,16550,16550,16550,0
|
|
20241211,104500,5640470,16550,16550,16550,16550,0
|
|
20241211,104400,5640470,16550,16550,16550,16550,0
|
|
20241211,104300,5640470,16550,16550,16550,16550,0
|
|
20241211,104200,5640470,16550,16550,16550,16550,0
|
|
20241211,104100,5640470,16550,16550,16550,16550,0
|
|
20241211,104000,5640470,16550,16550,16550,16550,0
|
|
20241211,103900,5640470,16550,16550,16550,16550,0
|
|
20241211,103800,5640470,16550,16550,16550,16550,0
|
|
20241211,103700,5640470,16550,16550,16550,16550,0
|
|
20241211,103600,5640470,16550,16550,16550,16550,0
|
|
20241211,103500,5640470,16550,16550,16550,16550,0
|
|
20241211,103400,5640470,16550,16550,16550,16550,0
|
|
20241211,103300,5640470,16550,16550,16550,16550,0
|
|
20241211,103200,5640470,16550,16550,16550,16550,0
|
|
20241211,103100,5640470,16550,16550,16550,16550,0
|
|
20241211,103000,5640470,16550,16550,16550,16550,0
|
|
20241211,102900,5640470,16550,16550,16550,16550,0
|
|
20241211,102800,5640470,16550,16550,16550,16550,0
|
|
20241211,102700,5640470,16550,16550,16550,16550,0
|
|
20241211,102600,5640470,16550,16550,16550,16550,0
|
|
20241211,102500,5640470,16550,16550,16550,16550,0
|
|
20241211,102400,5640470,16550,16550,16550,16550,0
|
|
20241211,102300,5640470,16550,16550,16550,16550,0
|
|
20241211,102200,5640470,16550,16550,16550,16550,0
|
|
20241211,102100,5640470,16550,16550,16550,16550,0
|
|
20241211,102000,5640470,16550,16550,16550,16550,0
|
|
20241211,101900,5640470,16550,16550,16550,16550,0
|
|
20241211,101800,5640470,16550,16550,16550,16550,0
|
|
20241211,101700,5640470,16550,16550,16550,16550,1
|
|
20241211,101600,5623920,16550,16550,16550,16550,0
|
|
20241211,101500,5623920,16550,16550,16550,16550,0
|
|
20241211,101400,5623920,16550,16550,16550,16550,1
|
|
20241211,101300,5607370,16550,16550,16550,16550,0
|
|
20241211,101200,5607370,16550,16550,16550,16550,3
|
|
20241211,101100,5557720,16540,16540,16550,16540,172
|
|
20241211,101000,2712800,16540,16540,16540,16540,0
|
|
20241211,100900,2712800,16540,16540,16540,16540,0
|
|
20241211,100800,2712800,16540,16540,16540,16540,0
|
|
20241211,100700,2712800,16540,16540,16540,16540,0
|
|
20241211,100600,2712800,16540,16540,16540,16540,6
|
|
20241211,100500,2613560,16540,16540,16540,16540,0
|
|
20241211,100400,2613560,16540,16540,16540,16540,0
|
|
20241211,100300,2613560,16540,16540,16540,16540,0
|
|
20241211,100200,2613560,16540,16540,16540,16540,0
|
|
20241211,100100,2613560,16540,16540,16540,16540,0
|
|
20241211,100000,2613560,16540,16540,16540,16540,0
|
|
20241211,095900,2613560,16540,16540,16540,16540,0
|
|
20241211,095800,2613560,16540,16540,16540,16540,0
|
|
20241211,095700,2613560,16540,16540,16540,16540,0
|
|
20241211,095600,2613560,16540,16540,16540,16540,0
|
|
20241211,095500,2613560,16540,16540,16540,16540,3
|
|
20241211,095400,2563940,16540,16540,16540,16540,0
|
|
20241211,095300,2563940,16540,16540,16540,16540,0
|
|
20241211,095200,2563940,16540,16540,16540,16540,3
|
|
20241211,095100,2514320,16530,16530,16530,16530,0
|
|
20241211,095000,2514320,16530,16530,16530,16530,1
|
|
20241211,094900,2497790,16530,16530,16530,16530,0
|
|
20241211,094800,2497790,16530,16530,16530,16530,0
|
|
20241211,094700,2497790,16530,16530,16530,16530,0
|
|
20241211,094600,2497790,16530,16530,16530,16530,0
|
|
20241211,094500,2497790,16530,16530,16530,16530,0
|
|
20241211,094400,2497790,16530,16530,16530,16530,0
|
|
20241211,094300,2497790,16530,16530,16530,16530,0
|
|
20241211,094200,2497790,16530,16530,16530,16530,0
|
|
20241211,094100,2497790,16530,16530,16530,16530,0
|
|
20241211,094000,2497790,16530,16530,16530,16530,0
|
|
20241211,093900,2497790,16530,16530,16530,16530,0
|
|
20241211,093800,2497790,16530,16530,16530,16530,0
|
|
20241211,093700,2497790,16530,16530,16530,16530,0
|
|
20241211,093600,2497790,16530,16530,16530,16530,0
|
|
20241211,093500,2497790,16530,16530,16530,16530,2
|
|
20241211,093400,2464730,16540,16540,16540,16540,0
|
|
20241211,093300,2464730,16540,16540,16540,16540,0
|
|
20241211,093200,2464730,16540,16540,16540,16540,0
|
|
20241211,093100,2464730,16540,16540,16540,16540,0
|
|
20241211,093000,2464730,16540,16540,16540,16540,0
|
|
20241211,092900,2464730,16540,16540,16540,16540,0
|
|
20241211,092800,2464730,16540,16540,16540,16540,0
|
|
20241211,092700,2464730,16540,16540,16540,16540,0
|
|
20241211,092600,2464730,16540,16540,16540,16540,0
|
|
20241211,092500,2464730,16540,16540,16540,16540,0
|
|
20241211,092400,2464730,16540,16540,16540,16540,0
|
|
20241211,092300,2464730,16540,16540,16540,16540,0
|
|
20241211,092200,2464730,16540,16540,16540,16540,0
|
|
20241211,092100,2464730,16540,16540,16540,16540,0
|
|
20241211,092000,2464730,16540,16540,16540,16540,0
|
|
20241211,091900,2464730,16540,16540,16540,16540,0
|
|
20241211,091800,2464730,16540,16540,16540,16540,0
|
|
20241211,091700,2464730,16540,16540,16540,16540,0
|
|
20241211,091600,2464730,16540,16540,16540,16540,0
|
|
20241211,091500,2464730,16540,16540,16540,16540,0
|
|
20241211,091400,2464730,16540,16540,16540,16540,0
|
|
20241211,091300,2464730,16540,16540,16540,16540,0
|
|
20241211,091200,2464730,16540,16540,16540,16540,1
|
|
20241211,091100,2448190,16550,16550,16550,16550,0
|
|
20241211,091000,2448190,16550,16550,16550,16550,0
|
|
20241211,090900,2448190,16550,16550,16550,16550,0
|
|
20241211,090800,2448190,16550,16550,16550,16550,0
|
|
20241211,090700,2448190,16550,16550,16550,16550,0
|
|
20241211,090600,2448190,16550,16550,16550,16550,0
|
|
20241211,090500,2448190,16550,16550,16550,16550,0
|
|
20241211,090400,2448190,16550,16550,16550,16550,1
|
|
20241211,090300,2431640,16430,16430,16430,16430,0
|
|
20241211,090200,2431640,16430,16430,16430,16430,1
|
|
20241211,090100,2415210,16430,16430,16430,16430,0
|
|
20241211,090000,2415210,16430,16430,16430,16430,147
|